The exchange rate as of today for CLP/NPR is CLP per NPR, which means that with 100 Chilean pesos you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for CLP/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or NPR currencies.

CLP to NPR exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 04:19:22 +0000	0,1724000000	+10
Thu, 08 Mar 2018 01:45:10 +0000	0,1723000000	+0,0092
Tue, 31 Oct 2017 16:23:15 +0000	0,1631000000	0
Sat, 28 Oct 2017 01:59:13 +0000	0,1631000000	-0,0015
Thu, 26 Oct 2017 10:56:50 +0000	0,1646000000	0
Thu, 26 Oct 2017 04:54:30 +0000	0,1646000000	+0,0011
Tue, 24 Oct 2017 04:59:50 +0000	0,1635000000	-0,0014
Sat, 21 Oct 2017 11:20:26 +0000	0,1649000000	-0,001
Thu, 19 Oct 2017 20:47:27 +0000	0,1659000000	-0,0003
Tue, 17 Oct 2017 14:56:34 +0000	0,1662000000	-0,0017
Tue, 17 Oct 2017 02:53:37 +0000	0,1679000000	+0,001
Mon, 16 Oct 2017 07:11:38 +0000	0,1669000000	+0,0021
Sun, 08 Oct 2017 07:50:16 +0000	0,1648000000	0
Sat, 07 Oct 2017 11:10:34 +0000	0,1648000000	+0,0009
Tue, 03 Oct 2017 11:27:47 +0000	0,1639000000	+0,0012
Sun, 01 Oct 2017 02:07:52 +0000	0,1627000000	-0,0008
Thu, 28 Sep 2017 16:32:42 +0000	0,1635000000	-0,0026
Fri, 22 Sep 2017 22:42:44 +0000	0,1661000000	+0,0026
Tue, 19 Sep 2017 00:52:43 +0000	0,1635000000	-0,0002
Mon, 18 Sep 2017 10:38:19 +0000	0,1637000000	-0,0004
Sun, 17 Sep 2017 16:55:09 +0000	0,1641000000	0
Fri, 15 Sep 2017 22:47:26 +0000	0,1641000000	-0,0008
Sat, 09 Sep 2017 11:45:31 +0000	0,1649000000	0
Fri, 08 Sep 2017 17:55:02 +0000	0,1649000000	+0,0016
Mon, 04 Sep 2017 03:30:00 +0000	0,1633000000	0
Fri, 01 Sep 2017 21:22:41 +0000	0,1633000000	+10
Wed, 30 Aug 2017 11:07:41 +0000	0,1632000000	+0,003
Thu, 24 Aug 2017 13:02:48 +0000	0,1602000000	+0,0019
Sun, 20 Aug 2017 18:45:59 +0000	0,1583000000	0
Sun, 20 Aug 2017 05:37:46 +0000	0,1583000000	-0,0001
Sat, 19 Aug 2017 00:16:29 +0000	0,1584000000	-0,0004
Thu, 17 Aug 2017 08:04:46 +0000	0,1588000000	+0,0012
Tue, 15 Aug 2017 13:24:34 +0000	0,1576000000	-0,0006
Mon, 14 Aug 2017 02:10:02 +0000	0,1582000000	0
Sun, 13 Aug 2017 08:22:40 +0000	0,1582000000	+0,0017
Wed, 02 Aug 2017 00:14:13 +0000	0,1565000000	-0,0011
Tue, 01 Aug 2017 09:58:18 +0000	0,1576000000	-0,0006
Wed, 26 Jul 2017 10:20:36 +0000	0,1582000000	+0,0001
Wed, 26 Jul 2017 04:03:18 +0000	0,1581000000	0
Wed, 26 Jul 2017 00:55:41 +0000	0,1581000000	+0,0004
Sun, 23 Jul 2017 08:18:42 +0000	0,1577000000	10
Sat, 22 Jul 2017 08:16:47 +0000	0,1578000000	0
Fri, 21 Jul 2017 20:35:59 +0000	0,1578000000	+0,0003
Fri, 21 Jul 2017 06:01:15 +0000	0,1575000000	+0,0022
Mon, 03 Jul 2017 10:13:35 +0000	0,1553000000	+0,0006
Sun, 02 Jul 2017 10:53:20 +0000	0,1547000000	-0,0012
Mon, 26 Jun 2017 03:18:03 +0000	0,1559000000	0
Sun, 25 Jun 2017 11:08:15 +0000	0,1559000000	+0,0007
Mon, 19 Jun 2017 14:52:26 +0000	0,1552000000	+0,0012
Thu, 15 Jun 2017 20:48:23 +0000	0,1540000000	-0,0013
Thu, 15 Jun 2017 08:15:48 +0000	0,1553000000	0
Thu, 15 Jun 2017 04:22:24 +0000	0,1553000000	+0,0002
Sun, 11 Jun 2017 03:11:22 +0000	0,1551000000	0
Sat, 10 Jun 2017 09:27:52 +0000	0,1551000000	+0,0019
Fri, 02 Jun 2017 11:32:44 +0000	0,1532000000	+0,0008
Tue, 30 May 2017 05:40:53 +0000	0,1524000000	-0,001
Mon, 29 May 2017 01:34:47 +0000	0,1534000000	-0,0008
Mon, 22 May 2017 00:24:59 +0000	0,1542000000	+0,0022
Thu, 18 May 2017 22:50:14 +0000	0,1520000000	-0,0009
Tue, 16 May 2017 03:54:02 +0000	0,1529000000	+0,0017
Fri, 05 May 2017 15:03:31 +0000	0,1512000000	-0,0003
Fri, 05 May 2017 04:16:11 +0000	0,1515000000	-0,0019
Wed, 03 May 2017 04:00:36 +0000	0,1534000000	+0,0002
Sat, 29 Apr 2017 21:33:39 +0000	0,1532000000	-0,0009
Fri, 28 Apr 2017 12:24:06 +0000	0,1541000000	+0,0005
Wed, 26 Apr 2017 20:27:19 +0000	0,1536000000	-0,0051
Wed, 19 Apr 2017 12:26:47 +0000	0,1587000000	10
Wed, 19 Apr 2017 02:16:08 +0000	0,1588000000	-0,0008
Tue, 18 Apr 2017 07:09:43 +0000	0,1596000000	+0,0003
Tue, 18 Apr 2017 01:14:39 +0000	0,1593000000	+0,0011
Sat, 15 Apr 2017 03:34:47 +0000	0,1582000000	+0,0009
Thu, 13 Apr 2017 06:20:50 +0000	0,1573000000	-0,0008
Wed, 12 Apr 2017 23:41:12 +0000	0,1581000000	+0,0004
Wed, 12 Apr 2017 08:45:30 +0000	0,1577000000	+0,0001
Mon, 10 Apr 2017 22:45:25 +0000	0,1576000000	+0,0012
Sun, 09 Apr 2017 06:36:32 +0000	0,1564000000	-0,0013
Thu, 06 Apr 2017 07:30:22 +0000	0,1577000000	+0,0005
Wed, 05 Apr 2017 13:57:07 +0000	0,1572000000	+0,0003
Sun, 02 Apr 2017 20:55:42 +0000	0,1569000000	-0,0013
Sat, 25 Mar 2017 21:55:24 +0000	0,1582000000	+0,0008
Fri, 24 Mar 2017 12:02:43 +0000	0,1574000000	-0,0002
Thu, 23 Mar 2017 17:34:54 +0000	0,1576000000	-0,0009
Wed, 22 Mar 2017 06:52:33 +0000	0,1585000000	-0,0045
Wed, 15 Mar 2017 22:32:22 +0000	0,1630000000	-0,0007
Sun, 12 Mar 2017 16:14:21 +0000	0,1637000000	-0,0008
Tue, 07 Mar 2017 15:47:14 +0000	0,1645000000	+0,0003
Tue, 07 Mar 2017 09:01:06 +0000	0,1642000000	0
Mon, 06 Mar 2017 22:00:49 +0000	0,1642000000	-0,0011
Sun, 05 Mar 2017 09:55:21 +0000	0,1653000000	-0,0015
Thu, 02 Mar 2017 06:53:43 +0000	0,1668000000	-0,0002
Wed, 01 Mar 2017 04:58:06 +0000	0,1670000000	0
Tue, 28 Feb 2017 23:48:20 +0000	0,1670000000	-0,0004
Tue, 28 Feb 2017 15:22:36 +0000	0,1674000000	-0,0005
Sun, 26 Feb 2017 12:55:08 +0000	0,1679000000	-0,0009
Tue, 21 Feb 2017 15:44:10 +0000	0,1688000000	-0,0003
Mon, 20 Feb 2017 15:38:03 +0000	0,1691000000	+0,0007
Fri, 10 Feb 2017 11:15:30 +0000	0,1684000000	+10
Thu, 09 Feb 2017 23:06:08 +0000	0,1683000000	-0,0017
Fri, 03 Feb 2017 18:51:14 +0000	0,1700000000	+0,0028
Sun, 29 Jan 2017 09:58:58 +0000	0,1672000000	-0,0001
Thu, 26 Jan 2017 22:19:09 +0000	0,1673000000	+0,0007
Wed, 25 Jan 2017 14:30:54 +0000	0,1666000000	+0,0013
Fri, 20 Jan 2017 16:19:18 +0000	0,1653000000	+0,0005
Fri, 20 Jan 2017 00:39:25 +0000	0,1648000000	0
Mon, 16 Jan 2017 06:40:40 +0000	0,1648000000	-0,0002
Sun, 15 Jan 2017 19:11:16 +0000	0,1650000000	+0,0025
Tue, 10 Jan 2017 20:32:10 +0000	0,1625000000	+0,0003
Sat, 07 Jan 2017 22:59:48 +0000	0,1622000000	0
Sat, 07 Jan 2017 18:06:59 +0000	0,1622000000	+0,0001
Tue, 03 Jan 2017 07:39:32 +0000	0,1621000000	-0,0005
Sun, 01 Jan 2017 23:47:35 +0000	0,1626000000	+0,0016
Sun, 25 Dec 2016 15:03:51 +0000	0,1610000000	0
Sun, 25 Dec 2016 06:28:02 +0000	0,1610000000	0
Sat, 24 Dec 2016 23:35:33 +0000	0,1610000000	+0,0005
Thu, 22 Dec 2016 05:41:23 +0000	0,1605000000	-0,0003
Sun, 18 Dec 2016 23:02:30 +0000	0,1608000000	-0,0045
Sat, 10 Dec 2016 20:07:57 +0000	0,1653000000	+0,0007
Tue, 06 Dec 2016 18:12:38 +0000	0,1646000000	+0,003
Thu, 01 Dec 2016 11:59:21 +0000	0,1616000000	-0,0007
Tue, 29 Nov 2016 10:16:51 +0000	0,1623000000	+0,0012
Sun, 27 Nov 2016 15:11:07 +0000	0,1611000000	0
Sun, 27 Nov 2016 04:46:27 +0000	0,1611000000	+10
Fri, 25 Nov 2016 16:07:01 +0000	0,1610000000	+0,0018
Mon, 21 Nov 2016 05:45:59 +0000	0,1592000000	-0,0005
Sun, 20 Nov 2016 22:16:06 +0000	0,1597000000	+0,0006
Sat, 12 Nov 2016 16:42:35 +0000	0,1591000000	-0,0043
Fri, 04 Nov 2016 04:55:13 +0000	0,1634000000	-0,0001
Tue, 25 Oct 2016 21:23:16 +0000	0,1635000000	+0,004
Thu, 20 Oct 2016 14:32:26 +0000	0,1595000000	+0,0005
Thu, 13 Oct 2016 17:45:15 +0000	0,1590000000	-0,0003
Tue, 11 Oct 2016 04:20:55 +0000	0,1593000000	-0,0008
Fri, 07 Oct 2016 10:09:52 +0000	0,1601000000	-0,0007
Mon, 03 Oct 2016 16:22:49 +0000	0,1608000000	-0,0003
Fri, 23 Sep 2016 14:10:20 +0000	0,1611000000	-0,0014
Thu, 22 Sep 2016 19:47:03 +0000	0,1625000000	+0,0041
Mon, 19 Sep 2016 05:37:33 +0000	0,1584000000	10
Mon, 19 Sep 2016 00:44:58 +0000	0,1585000000	+0,0017
Wed, 14 Sep 2016 01:45:34 +0000	0,1568000000	-0,0013
Fri, 09 Sep 2016 14:33:11 +0000	0,1581000000	-0,0011
Sat, 03 Sep 2016 03:11:13 +0000	0,1592000000	-0,0002
Mon, 29 Aug 2016 19:51:19 +0000	0,1594000000	-0,0019
Fri, 26 Aug 2016 13:33:58 +0000	0,1613000000	-0,0029
Tue, 16 Aug 2016 08:55:24 +0000	0,1642000000	+0,0002
Sun, 14 Aug 2016 09:03:38 +0000	0,1640000000	0
Sun, 14 Aug 2016 01:49:50 +0000	0,1640000000	+0,0012
Mon, 08 Aug 2016 16:21:09 +0000	0,1628000000	+0,0003
Tue, 02 Aug 2016 05:23:55 +0000	0,1625000000	+0,0007
Fri, 29 Jul 2016 00:21:57 +0000	0,1618000000	-0,0029
Fri, 22 Jul 2016 05:33:42 +0000	0,1647000000	+0,0003
Wed, 20 Jul 2016 05:01:10 +0000	0,1644000000	-0,0001
Tue, 19 Jul 2016 13:53:51 +0000	0,1645000000	-0,0008
Tue, 19 Jul 2016 02:41:36 +0000	0,1653000000	+0,0014
Fri, 15 Jul 2016 11:11:42 +0000	0,1639000000	+0,0003
Thu, 14 Jul 2016 11:51:31 +0000	0,1636000000	+10
Wed, 13 Jul 2016 21:20:02 +0000	0,1635000000	0
Fri, 08 Jul 2016 22:24:26 +0000	0,1635000000	+0,0024
Wed, 06 Jul 2016 14:27:27 +0000	0,1611000000	+0,001
Tue, 28 Jun 2016 18:18:20 +0000	0,1601000000	-0,0031
Fri, 24 Jun 2016 22:41:52 +0000	0,1632000000	+0,0027
Wed, 22 Jun 2016 22:37:32 +0000	0,1605000000	+0,0007
Wed, 22 Jun 2016 13:58:23 +0000	0,1598000000	+0,0037
Sun, 19 Jun 2016 00:05:12 +0000	0,1561000000	+0,0004
Fri, 17 Jun 2016 13:16:28 +0000	0,1557000000	-0,0027
Tue, 14 Jun 2016 10:55:26 +0000	0,1584000000	+0,0003
Fri, 10 Jun 2016 14:59:56 +0000	0,1581000000	+0,0012
Wed, 08 Jun 2016 02:10:07 +0000	0,1569000000	-0,0006
Sat, 04 Jun 2016 20:58:57 +0000	0,1575000000	+0,0014
Wed, 01 Jun 2016 12:55:16 +0000	0,1561000000	+0,0003
Sun, 29 May 2016 01:15:16 +0000	0,1558000000	0
Sat, 28 May 2016 19:07:05 +0000	0,1558000000	0
Sat, 21 May 2016 13:07:41 +0000	0,1558000000	0
Fri, 20 May 2016 18:54:01 +0000	0,1558000000	+0,0002
Fri, 20 May 2016 11:30:27 +0000	0,1556000000	+10
Wed, 18 May 2016 12:06:08 +0000	0,1555000000	+0,0006
Sat, 14 May 2016 20:10:56 +0000	0,1549000000	-0,0027
Wed, 11 May 2016 16:58:58 +0000	0,1576000000	+0,0002
Tue, 10 May 2016 16:36:53 +0000	0,1574000000	-0,0016
Mon, 09 May 2016 19:17:48 +0000	0,1590000000	-0,0009
Mon, 09 May 2016 09:43:55 +0000	0,1599000000	+0,0006
Sun, 08 May 2016 22:06:16 +0000	0,1593000000	0
Sat, 07 May 2016 08:25:13 +0000	0,1593000000	-0,0021
Tue, 03 May 2016 22:09:49 +0000	0,1614000000	+0,0008
Sun, 01 May 2016 15:02:47 +0000	0,1606000000	+0,0012
Mon, 25 Apr 2016 13:41:56 +0000	0,1594000000	-0,0012
Thu, 21 Apr 2016 00:52:03 +0000	0,1606000000	-0,0001
Sat, 16 Apr 2016 13:56:47 +0000	0,1607000000	0
Sat, 16 Apr 2016 05:08:30 +0000	0,1607000000	+0,0023
Wed, 13 Apr 2016 14:44:30 +0000	0,1584000000	+0,0025
Mon, 11 Apr 2016 01:34:28 +0000	0,1559000000	+0,0002
Sun, 10 Apr 2016 17:50:09 +0000	0,1557000000	-0,0018
Wed, 06 Apr 2016 02:08:39 +0000	0,1575000000	-0,001
Tue, 05 Apr 2016 12:28:35 +0000	0,1585000000	+10
Mon, 04 Apr 2016 02:45:12 +0000	0,1584000000	+0,0015
Tue, 29 Mar 2016 10:01:09 +0000	0,1569000000	+0,0002
Sat, 26 Mar 2016 17:33:43 +0000	0,1567000000	0
Sat, 26 Mar 2016 08:03:50 +0000	0,1567000000	0
Sat, 26 Mar 2016 04:01:00 +0000	0,1567000000	0
Fri, 25 Mar 2016 16:50:49 +0000	0,1567000000	+0,0006
Fri, 25 Mar 2016 05:26:39 +0000	0,1561000000	-0,0012
Thu, 24 Mar 2016 11:56:11 +0000	0,1573000000	0
Wed, 23 Mar 2016 19:27:59 +0000	0,1573000000	-0,0012
Tue, 22 Mar 2016 20:24:18 +0000	0,1585000000	+10
Sun, 20 Mar 2016 07:35:12 +0000	0,1584000000	-0,0004
Fri, 18 Mar 2016 05:40:28 +0000	0,1588000000	-0,0028
Tue, 15 Mar 2016 00:40:52 +0000	0,1616000000	0
Sun, 13 Mar 2016 11:08:22 +0000	0,1616000000	+0,0034
Tue, 08 Mar 2016 18:13:50 +0000	0,1582000000	-0,0011
Tue, 08 Mar 2016 08:26:32 +0000	0,1593000000	+0,0014
Mon, 07 Mar 2016 15:45:22 +0000	0,1579000000	+0,0011
Fri, 04 Mar 2016 07:52:12 +0000	0,1568000000	-0,0001
Thu, 03 Mar 2016 10:17:04 +0000	0,1569000000	-0,0006
Thu, 03 Mar 2016 01:06:17 +0000	0,1575000000	-0,0002
Wed, 24 Feb 2016 07:08:52 +0000	0,1577000000	-0,0009
Tue, 23 Feb 2016 14:01:47 +0000	0,1586000000	+0,0019
Sat, 20 Feb 2016 15:55:29 +0000	0,1567000000	10
Fri, 19 Feb 2016 17:38:20 +0000	0,1568000000	+0,0009
Fri, 19 Feb 2016 08:41:17 +0000	0,1559000000	+0,0009
Mon, 15 Feb 2016 22:44:09 +0000	0,1550000000	+0,0003
Mon, 15 Feb 2016 04:59:17 +0000	0,1547000000	+0,0016
Thu, 11 Feb 2016 14:46:18 +0000	0,1531000000	+0,0002
Wed, 10 Feb 2016 12:40:15 +0000	0,1529000000	-0,0011
Thu, 04 Feb 2016 08:05:28 +0000	0,1540000000	+0,0003
Wed, 03 Feb 2016 15:00:24 +0000	0,1537000000	+0,0013
Tue, 02 Feb 2016 15:44:26 +0000	0,1524000000	+0,0011
Fri, 22 Jan 2016 23:54:48 +0000	0,1513000000	0
Fri, 22 Jan 2016 16:20:07 +0000	0,1513000000	+0,0016
Wed, 20 Jan 2016 10:19:12 +0000	0,1497000000	+0,0006
Tue, 19 Jan 2016 13:02:38 +0000	0,1491000000	+0,0013
Mon, 18 Jan 2016 08:57:47 +0000	0,1478000000	0
Sun, 17 Jan 2016 19:44:47 +0000	0,1478000000	0
Sun, 17 Jan 2016 07:35:19 +0000	0,1478000000	-0,0001
Fri, 15 Jan 2016 17:47:30 +0000	0,1479000000	+0,0016
Wed, 13 Jan 2016 04:33:11 +0000	0,1463000000	-0,0002
Tue, 12 Jan 2016 23:17:27 +0000	0,1465000000	-0,0001
Fri, 08 Jan 2016 17:56:58 +0000	0,1466000000	-0,0031
Wed, 06 Jan 2016 17:08:20 +0000	0,1497000000	+0,0003
Sun, 03 Jan 2016 18:10:31 +0000	0,1494000000	0
Fri, 01 Jan 2016 18:46:11 +0000	0,1494000000	-0,0005
Wed, 30 Dec 2015 20:17:16 +0000	0,1499000000	0
Tue, 29 Dec 2015 18:58:16 +0000	0,1499000000	0
Tue, 29 Dec 2015 08:22:06 +0000	0,1499000000	-0,0022
Sun, 20 Dec 2015 15:03:32 +0000	0,1521000000	0
Sun, 20 Dec 2015 05:36:17 +0000	0,1521000000	+0,0014
Wed, 16 Dec 2015 01:24:22 +0000	0,1507000000	-0,0002
Sat, 12 Dec 2015 10:03:18 +0000	0,1509000000	-0,001
Thu, 10 Dec 2015 15:39:22 +0000	0,1519000000	-0,0003
Wed, 09 Dec 2015 16:15:36 +0000	0,1522000000	+0,0009
Wed, 09 Dec 2015 12:03:09 +0000	0,1513000000	+10
Wed, 09 Dec 2015 07:02:43 +0000	0,1512000000	0
Mon, 07 Dec 2015 18:51:16 +0000	0,1512000000	-0,0008
Mon, 07 Dec 2015 05:20:33 +0000	0,1520000000	+0,0006
Wed, 02 Dec 2015 15:04:19 +0000	0,1514000000	+0,0017
Sun, 29 Nov 2015 22:06:23 +0000	0,1497000000	+0,0003
Thu, 26 Nov 2015 09:24:20 +0000	0,1494000000	+0,0005
Thu, 26 Nov 2015 04:49:31 +0000	0,1489000000	+0,0001
Wed, 25 Nov 2015 22:20:15 +0000	0,1488000000	+10
Fri, 20 Nov 2015 07:03:00 +0000	0,1487000000	+0,0003
Thu, 19 Nov 2015 02:20:10 +0000	0,1484000000	10
Tue, 17 Nov 2015 21:43:56 +0000	0,1485000000	+0,0002
Tue, 17 Nov 2015 08:54:02 +0000	0,1483000000	+10
Mon, 16 Nov 2015 21:23:12 +0000	0,1482000000	-0,0027
Fri, 13 Nov 2015 05:02:27 +0000	0,1509000000	-0,0004
Mon, 09 Nov 2015 16:18:44 +0000	0,1513000000	-0,0003
Mon, 02 Nov 2015 06:13:48 +0000	0,1516000000	-0,0002
Sun, 01 Nov 2015 04:28:25 +0000	0,1518000000	0
Fri, 30 Oct 2015 20:42:54 +0000	0,1518000000	+0,0007
Tue, 27 Oct 2015 09:41:23 +0000	0,1511000000	+0,0001
Mon, 26 Oct 2015 23:23:07 +0000	0,1510000000	+0,0003
Thu, 22 Oct 2015 13:36:22 +0000	0,1507000000	+0,0003
Wed, 21 Oct 2015 12:48:51 +0000	0,1504000000	-0,0025
Wed, 14 Oct 2015 13:11:46 +0000	0,1529000000	+0,0001
Sun, 11 Oct 2015 09:52:21 +0000	0,1528000000	+0,0006
Sun, 04 Oct 2015 19:03:14 +0000	0,1522000000	+0,0013
Wed, 30 Sep 2015 22:51:40 +0000	0,1509000000	+0,0015
Wed, 30 Sep 2015 07:30:11 +0000	0,1494000000	-0,0017
Mon, 28 Sep 2015 03:26:25 +0000	0,1511000000	0
Sun, 27 Sep 2015 13:25:16 +0000	0,1511000000	+0,0009
Thu, 24 Sep 2015 09:30:45 +0000	0,1502000000	-0,0002
Wed, 23 Sep 2015 15:27:35 +0000	0,1504000000	-0,0006
Tue, 22 Sep 2015 22:27:21 +0000	0,1510000000	-0,0056
Fri, 18 Sep 2015 01:12:11 +0000	0,1566000000	+0,0018
Sun, 13 Sep 2015 23:14:47 +0000	0,1548000000	0
Sat, 12 Sep 2015 07:53:06 +0000	0,1548000000	+0,0012
Sun, 06 Sep 2015 06:35:16 +0000	0,1536000000	+0,0005
Wed, 02 Sep 2015 03:52:53 +0000	0,1531000000	+0,0009
Fri, 28 Aug 2015 05:50:53 +0000	0,1522000000	+0,0021
Wed, 26 Aug 2015 22:15:10 +0000	0,1501000000	+0,0005
Wed, 26 Aug 2015 02:46:59 +0000	0,1496000000	-0,0033
Mon, 24 Aug 2015 11:26:59 +0000	0,1529000000	+0,0004
Mon, 24 Aug 2015 07:59:23 +0000	0,1525000000	+0,0015
Sun, 23 Aug 2015 23:55:34 +0000	0,1510000000	0
Sun, 23 Aug 2015 17:02:59 +0000	0,1510000000	0
Fri, 21 Aug 2015 23:24:37 +0000	0,1510000000	+0,0015
Tue, 18 Aug 2015 12:42:03 +0000	0,1495000000	-0,0023
Sat, 15 Aug 2015 02:24:24 +0000	0,1518000000	+0,0012
Sun, 09 Aug 2015 13:49:54 +0000	0,1506000000	0
Sun, 09 Aug 2015 10:26:35 +0000	0,1506000000	0
Sat, 08 Aug 2015 12:30:32 +0000	0,1506000000	-0,0017
Thu, 30 Jul 2015 22:42:50 +0000	0,1523000000	-0,0027
Sun, 26 Jul 2015 05:05:30 +0000	0,1550000000	-0,0002
Wed, 22 Jul 2015 12:19:35 +0000	0,1552000000	-0,001
Tue, 21 Jul 2015 19:10:53 +0000	0,1562000000	-0,0015
Tue, 14 Jul 2015 08:17:39 +0000	0,1577000000	+0,0011
Fri, 10 Jul 2015 15:49:18 +0000	0,1566000000	-0,0001
Wed, 08 Jul 2015 01:38:19 +0000	0,1567000000	-0,0017
Mon, 06 Jul 2015 16:59:20 +0000	0,1584000000	-0,0011
Mon, 06 Jul 2015 09:34:09 +0000	0,1595000000	+0,0001
Sun, 05 Jul 2015 03:18:45 +0000	0,1594000000	-0,0031
Sat, 13 Jun 2015 20:36:14 +0000	0,1625000000	+0,0002
Thu, 11 Jun 2015 21:42:51 +0000	0,1623000000	-0,0017
Wed, 10 Jun 2015 14:00:13 +0000	0,1640000000	+0,0007
Tue, 09 Jun 2015 14:24:20 +0000	0,1633000000	+0,0029
Sat, 06 Jun 2015 12:05:36 +0000	0,1604000000	0
Fri, 05 Jun 2015 20:14:05 +0000	0,1604000000	-0,0024
Thu, 04 Jun 2015 17:28:56 +0000	0,1628000000	-0,0005
Tue, 02 Jun 2015 00:57:56 +0000	0,1633000000	-0,0038
Tue, 26 May 2015 06:50:07 +0000	0,1671000000	0
Sat, 23 May 2015 16:26:59 +0000	0,1671000000	0
Sat, 23 May 2015 05:05:39 +0000	0,1671000000	-0,0024
Tue, 19 May 2015 11:45:20 +0000	0,1695000000	-0,0009
Sun, 17 May 2015 14:58:31 +0000	0,1704000000	-0,0004
Fri, 15 May 2015 16:17:43 +0000	0,1708000000	+0,0016
Sun, 10 May 2015 18:56:54 +0000	0,1692000000	+0,0025
Wed, 29 Apr 2015 15:28:21 +0000	0,1667000000	+0,0007
Mon, 27 Apr 2015 01:50:02 +0000	0,1660000000	0
Sun, 26 Apr 2015 08:13:35 +0000	0,1660000000	0
Sat, 25 Apr 2015 19:22:59 +0000	0,1660000000	0
Sat, 25 Apr 2015 12:47:45 +0000	0,1660000000	+0,0031
Sun, 19 Apr 2015 19:19:27 +0000	0,1629000000	+0,0011
Thu, 09 Apr 2015 16:14:49 +0000	0,1618000000	-0,0009
Sun, 05 Apr 2015 23:50:18 +0000	0,1627000000	0
Sun, 05 Apr 2015 15:14:48 +0000	0,1627000000	+0,0005
Wed, 01 Apr 2015 22:18:10 +0000	0,1622000000	+0,0026
Tue, 31 Mar 2015 13:19:13 +0000	0,1596000000	-0,0008
Sat, 28 Mar 2015 11:13:08 +0000	0,1604000000	-0,0003
Thu, 26 Mar 2015 04:04:39 +0000	0,1607000000	+0,0025
Fri, 20 Mar 2015 20:51:40 +0000	0,1582000000	+0,0013
Thu, 19 Mar 2015 07:41:30 +0000	0,1569000000	+0,0003
Tue, 17 Mar 2015 08:24:48 +0000	0,1566000000	-0,0009
Sun, 15 Mar 2015 15:58:40 +0000	0,1575000000	0
Sat, 14 Mar 2015 10:04:23 +0000	0,1575000000	0
Fri, 13 Mar 2015 20:33:31 +0000	0,1575000000	-0,0011
Sat, 07 Mar 2015 12:02:57 +0000	0,1586000000	0
Sat, 07 Mar 2015 06:14:24 +0000	0,1586000000	-0,0016
Thu, 05 Mar 2015 23:30:56 +0000	0,1602000000	-0,0003
Tue, 03 Mar 2015 18:17:26 +0000	0,1605000000	+0,0003
Sat, 28 Feb 2015 18:56:28 +0000	0,1602000000	-0,0014
Sun, 22 Feb 2015 01:52:39 +0000	0,1616000000	0
Sat, 21 Feb 2015 04:39:41 +0000	0,1616000000	+0,0009
Mon, 16 Feb 2015 14:28:35 +0000	0,1607000000	+0,0033
Sun, 08 Feb 2015 23:16:01 +0000	0,1574000000	-0,0014
Fri, 06 Feb 2015 14:08:51 +0000	0,1588000000	+0,0006
Thu, 05 Feb 2015 20:34:42 +0000	0,1582000000	+0,0008
Tue, 03 Feb 2015 15:33:34 +0000	0,1574000000	-0,0015
Thu, 29 Jan 2015 11:21:45 +0000	0,1589000000	+0,0016
Mon, 19 Jan 2015 06:48:31 +0000	0,1573000000	-0,0012
Fri, 16 Jan 2015 00:55:13 +0000	0,1585000000	0
Thu, 15 Jan 2015 17:36:01 +0000	0,1585000000	-0,0005
Wed, 14 Jan 2015 22:25:52 +0000	0,1590000000	-0,005
Sun, 11 Jan 2015 04:37:27 +0000	0,1640000000	-0,0007
Sat, 10 Jan 2015 15:48:33 +0000	0,1647000000	+0,0003
Thu, 08 Jan 2015 07:51:52 +0000	0,1644000000	-0,0006
Sat, 03 Jan 2015 13:35:45 +0000	0,1650000000	0
Sat, 03 Jan 2015 01:06:45 +0000	0,1650000000	-0,0022
Tue, 30 Dec 2014 20:14:39 +0000	0,1672000000	+10
Tue, 30 Dec 2014 09:49:17 +0000	0,1671000000	0
Fri, 26 Dec 2014 15:48:37 +0000	0,1671000000	+0,0002
Thu, 25 Dec 2014 21:35:38 +0000	0,1669000000	0
Thu, 25 Dec 2014 10:58:31 +0000	0,1669000000	+10
Wed, 24 Dec 2014 12:18:45 +0000	0,1668000000	+0,0011
Mon, 22 Dec 2014 12:13:48 +0000	0,1657000000	0
Sat, 20 Dec 2014 07:29:13 +0000	0,1657000000	+0,0031
Tue, 16 Dec 2014 06:30:57 +0000	0,1626000000	+0,0007
Tue, 09 Dec 2014 09:10:15 +0000	0,1619000000	0
Tue, 09 Dec 2014 01:19:06 +0000	0,1619000000	0
Mon, 08 Dec 2014 09:37:23 +0000	0,1619000000	+0,0003
Fri, 05 Dec 2014 22:36:59 +0000	0,1616000000	-0,0008
Tue, 02 Dec 2014 16:32:27 +0000	0,1624000000	-0,0015
Sun, 30 Nov 2014 10:36:42 +0000	0,1639000000	0
Fri, 28 Nov 2014 20:20:16 +0000	0,1639000000	-0,0034
Mon, 24 Nov 2014 23:51:17 +0000	0,1673000000	10
Mon, 24 Nov 2014 18:06:32 +0000	0,1674000000	0
Sun, 23 Nov 2014 04:04:55 +0000	0,1674000000	0
Sat, 22 Nov 2014 18:26:48 +0000	0,1674000000	+0,0013
Thu, 20 Nov 2014 15:15:18 +0000	0,1661000000	+0,0002
Thu, 20 Nov 2014 08:13:34 +0000	0,1659000000	-0,0013
Mon, 17 Nov 2014 23:14:43 +0000	0,1672000000	-0,0007
Sat, 15 Nov 2014 20:50:57 +0000	0,1679000000	-0,0015
Tue, 11 Nov 2014 05:14:05 +0000	0,1694000000	-0,0011
Mon, 10 Nov 2014 01:45:46 +0000	0,1705000000	-0,0033
Sat, 01 Nov 2014 19:29:09 +0000	0,1738000000	0
Sat, 01 Nov 2014 15:12:03 +0000	0,1738000000	+0,0024
Wed, 29 Oct 2014 02:05:59 +0000	0,1714000000	+0,0028
Tue, 21 Oct 2014 22:20:38 +0000	0,1686000000	-0,0009
Tue, 21 Oct 2014 03:38:01 +0000	0,1695000000	-0,0012
Mon, 20 Oct 2014 23:41:55 +0000	0,1707000000	+0,0023
Wed, 15 Oct 2014 14:58:26 +0000	0,1684000000	+0,0005
Fri, 10 Oct 2014 21:03:37 +0000	0,1679000000	+0,0014
Wed, 01 Oct 2014 10:32:42 +0000	0,1665000000	+0,0025
Wed, 24 Sep 2014 00:29:16 +0000	0,1640000000	+0,001
Mon, 22 Sep 2014 09:09:46 +0000	0,1630000000	-0,0005
Thu, 18 Sep 2014 09:05:35 +0000	0,1635000000	-0,003
Wed, 17 Sep 2014 10:22:39 +0000	0,1665000000	+0,002
Mon, 15 Sep 2014 04:55:00 +0000	0,1645000000	-0,0003
Sun, 14 Sep 2014 22:08:20 +0000	0,1648000000	10
Fri, 12 Sep 2014 22:00:43 +0000	0,1649000000	+0,0007
Tue, 02 Sep 2014 05:19:57 +0000	0,1642000000	-0,0024
Mon, 01 Sep 2014 19:36:49 +0000	0,1666000000	+10
Fri, 22 Aug 2014 06:25:06 +0000	0,1665000000	-0,0038
Tue, 12 Aug 2014 15:42:16 +0000	0,1703000000	-0,0024
Tue, 12 Aug 2014 04:03:08 +0000	0,1727000000	+0,001
Fri, 25 Jul 2014 14:57:38 +0000	0,1717000000	-0,0002
Thu, 17 Jul 2014 07:53:59 +0000	0,1719000000	-0,0011
Thu, 10 Jul 2014 06:32:41 +0000	0,1730000000	-0,0013
Mon, 30 Jun 2014 16:30:42 +0000	0,1743000000	-0,0002
Sat, 28 Jun 2014 06:24:25 +0000	0,1745000000	0
Sat, 21 Jun 2014 15:59:19 +0000	0,1745000000	+0,0013
Tue, 10 Jun 2014 03:47:24 +0000	0,1732000000	+0,0016
Tue, 03 Jun 2014 07:56:06 +0000	0,1716000000	-0,0018
Sun, 11 May 2014 12:54:31 +0000	0,1734000000	+0,0003
Sun, 27 Apr 2014 11:08:17 +0000	0,1731000000	0
Fri, 18 Apr 2014 18:15:11 +0000	0,1731000000	0
Fri, 18 Apr 2014 06:37:29 +0000	0,1731000000	+0,0004
Wed, 02 Apr 2014 07:02:11 +0000	0,1727000000	+0,0015
Sat, 15 Mar 2014 07:16:21 +0000	0,1712000000	-0,008
Sat, 22 Feb 2014 02:11:21 +0000	0,1792000000	-0,0016
Thu, 20 Feb 2014 04:32:31 +0000	0,1808000000	-0,0015
Sat, 25 Jan 2014 17:59:09 +0000	0,1823000000	+0,0004
Tue, 21 Jan 2014 18:53:48 +0000	0,1819000000	-0,0059
Tue, 07 Jan 2014 17:48:14 +0000	0,1878000000	-0,0023
Sun, 05 Jan 2014 11:14:57 +0000	0,1901000000	+0,0019
Sat, 28 Dec 2013 00:44:45 +0000	0,1882000000	-0,0008
Fri, 27 Dec 2013 18:31:29 +0000	0,1890000000	-0,0003
Wed, 25 Dec 2013 11:17:06 +0000	0,1893000000	+0,0016
Sun, 22 Dec 2013 17:01:12 +0000	0,1877000000	-0,006725225
Fri, 01 Nov 2013 08:51:25 +0000	0,1944252250	-0,002350871
Sun, 06 Oct 2013 05:17:48 +0000	0,1967760960	-0,002544515
Tue, 01 Oct 2013 16:36:44 +0000	0,1993206110	5,6023
Fri, 20 Sep 2013 02:47:06 +0000	0,1993766340	-0,000400942
Wed, 11 Sep 2013 20:03:50 +0000	0,1997775760	0
Wed, 11 Sep 2013 14:21:17 +0000	0,1997775760	-0,008772334
Fri, 06 Sep 2013 18:19:26 +0000	0,2085499100	+0,002494401
Sat, 31 Aug 2013 18:39:56 +0000	0,2060555090	+0,004232053
Fri, 23 Aug 2013 23:09:35 +0000	0,2018234560	+0,000146264
Fri, 23 Aug 2013 09:58:34 +0000	0,2016771920	+0,015564769
Mon, 29 Jul 2013 04:48:27 +0000	0,1861124230	-0,002871433
Tue, 23 Jul 2013 17:21:15 +0000	0,1889838560	-0,000461854
Thu, 18 Jul 2013 07:32:57 +0000	0,1894457100	-0,000718224
Tue, 09 Jul 2013 13:31:22 +0000	0,1901639340	+0,002972752
Sun, 30 Jun 2013 00:52:57 +0000	0,1871911820	0
Sat, 29 Jun 2013 04:18:07 +0000	0,1871911820	+0,00225188
Sun, 23 Jun 2013 11:42:37 +0000	0,1849393020	-0,003674139
Wed, 19 Jun 2013 09:51:40 +0000	0,1886134410	+0,002269464
Fri, 14 Jun 2013 19:11:07 +0000	0,1863439770	+0,004323505
Mon, 27 May 2013 09:05:32 +0000	0,1820204720	-0,001379439
Wed, 22 May 2013 11:57:13 +0000	0,1833999110	-0,000123957
Tue, 14 May 2013 20:19:41 +0000	0,1835238680	-0,00158662
Sat, 11 May 2013 20:58:42 +0000	0,1851104880	+0,001109795
Thu, 09 May 2013 03:38:47 +0000	0,1840006930	-0,000546423
Tue, 30 Apr 2013 23:02:00 +0000	0,1845471160	0
Mon, 29 Apr 2013 07:36:39 +0000	0,1845471160	+0,003403963
Sun, 21 Apr 2013 07:46:52 +0000	0,1811431530	0
Sun, 21 Apr 2013 01:38:25 +0000	0,1811431530	-0,005179248
Fri, 12 Apr 2013 05:14:21 +0000	0,1863224010	-0,000517637
Wed, 10 Apr 2013 14:26:04 +0000	0,1868400380	+0,000698141
Mon, 08 Apr 2013 15:57:09 +0000	0,1861418970	+0,001656436
Fri, 22 Mar 2013 21:17:10 +0000	0,1844854610	+0,00052852
Fri, 22 Mar 2013 11:13:49 +0000	0,1839569410	+0,000164706
Fri, 22 Mar 2013 07:22:52 +0000	0,1837922350	-0,000770939
Tue, 19 Mar 2013 20:58:18 +0000	0,1845631740	+0,0012284
Sat, 16 Mar 2013 21:28:24 +0000	0,1833347740	-0,002131509
Thu, 14 Mar 2013 20:09:51 +0000	0,1854662830	-0,000174022
Fri, 01 Mar 2013 13:55:58 +0000	0,1856403050	+0,00129445
Fri, 22 Feb 2013 02:43:32 +0000	0,1843458550	-0,000506071
Thu, 21 Feb 2013 16:06:36 +0000	0,1848519260	+0,001063456
Wed, 20 Feb 2013 03:52:42 +0000	0,1837884700	+8,5022
Sat, 16 Feb 2013 04:37:22 +0000	0,1837034480	0
Fri, 15 Feb 2013 18:32:43 +0000	0,1837034480	+0,000677745
Thu, 14 Feb 2013 00:34:14 +0000	0,1830257030	-0,000176442
Tue, 12 Feb 2013 18:30:39 +0000	0,1832021450	+0,000899281
Mon, 11 Feb 2013 17:26:24 +0000	0,1823028640	-0,000865026
Mon, 21 Jan 2013 10:20:21 +0000	0,1831678900	+0,000802816
Sun, 20 Jan 2013 01:38:26 +0000	0,1823650740	-0,003350459
Sun, 13 Jan 2013 12:45:56 +0000	0,1857155330	0
Thu, 10 Jan 2013 19:02:53 +0000	0,1857155330	+0,002727872
Wed, 02 Jan 2013 01:06:53 +0000	0,1829876610	-0,00010599
Wed, 26 Dec 2012 13:28:03 +0000	0,1830936510	-0,001668923
Thu, 20 Dec 2012 17:36:51 +0000	0,1847625740	+0,002522854
Wed, 05 Dec 2012 15:23:12 +0000	0,1822397200	-0,00359391
Sun, 25 Nov 2012 23:57:35 +0000	0,1858336300	0
Sun, 25 Nov 2012 19:06:24 +0000	0,1858336300	0
Sat, 24 Nov 2012 11:01:48 +0000	0,1858336300	+0,002725167
Sun, 11 Nov 2012 09:25:59 +0000	0,1831084630	+0,003522563
Tue, 23 Oct 2012 03:31:31 +0000	0,1795859000	+0,00316931
Thu, 04 Oct 2012 02:32:40 +0000	0,1764165900	-0,000825195
Mon, 01 Oct 2012 19:39:26 +0000	0,1772417850	-0,003736662
Sun, 23 Sep 2012 05:49:22 +0000	0,1809784470	-0,004042815
Thu, 20 Sep 2012 10:13:04 +0000	0,1850212620	+0,000735671
Wed, 19 Sep 2012 23:44:39 +0000	0,1842855910	-0,000527908
Sun, 26 Aug 2012 05:10:07 +0000	0,1848134990	+0,011525828
Wed, 04 Jul 2012 20:00:57 +0000	0,1732876710	+0,00527945
Fri, 29 Jun 2012 17:17:04 +0000	0,1680082210	-0,003082719
Mon, 25 Jun 2012 20:47:22 +0000	0,1710909400	-0,001768649
Wed, 20 Jun 2012 20:22:59 +0000	0,1728595890	+0,001597387
Mon, 18 Jun 2012 02:22:44 +0000	0,1712622020	+0,001142339
Wed, 13 Jun 2012 11:07:43 +0000	0,1701198630	-0,005106208
Sun, 13 May 2012 03:57:49 +0000	0,1752260710	+0,008653787
Fri, 30 Mar 2012 21:51:19 +0000	0,1665722840	+0,001383635
Fri, 30 Mar 2012 03:04:05 +0000	0,1651886490	-0,002424066
Wed, 21 Mar 2012 11:54:29 +0000	0,1676127150	+0,002129591
Sat, 17 Mar 2012 20:43:17 +0000	0,1654831240	+0,001987761
Thu, 08 Mar 2012 06:33:25 +0000	0,1634953630	+0,001646558
Mon, 20 Feb 2012 11:16:37 +0000	0,1618488050	+0,00089812
Sat, 04 Feb 2012 02:58:10 +0000	0,1609506850	-0,000828891
Fri, 03 Feb 2012 11:35:44 +0000	0,1617795760	+0,001026216
Fri, 03 Feb 2012 02:21:01 +0000	0,1607533600	-0,001118553
Mon, 30 Jan 2012 08:14:36 +0000	0,1618719130	-0,000271057
Sat, 28 Jan 2012 01:04:15 +0000	0,1621429700	-0,000296016
Tue, 24 Jan 2012 02:03:19 +0000	0,1624389860	-0,000559525
Thu, 08 Dec 2011 00:11:21 +0000	0,1629985110	+0,003636603
Tue, 15 Nov 2011 21:39:48 +0000	0,1593619080	+0,000998777
Sat, 12 Nov 2011 00:24:47 +0000	0,1583631310	+0,003574712
Sun, 23 Oct 2011 16:40:32 +0000	0,1547884190	+0,001146656
Wed, 19 Oct 2011 23:23:47 +0000	0,1536417630	+0,001990466
Fri, 23 Sep 2011 01:11:05 +0000	0,1516512970	-0,003546026
Wed, 21 Sep 2011 10:10:44 +0000	0,1551973230	-0,002881412
Tue, 20 Sep 2011 22:10:11 +0000	0,1580787350	+0,00051987
Sat, 27 Aug 2011 21:26:42 +0000	0,1575588650	0
Sat, 27 Aug 2011 02:36:55 +0000	0,1575588650	+0,001201602
Wed, 24 Aug 2011 15:16:10 +0000	0,1563572630	+0,001373573
Wed, 24 Aug 2011 00:12:34 +0000	0,1549836900	0
Tue, 23 Aug 2011 16:15:17 +0000	0,1549836900	-0,000168705
Tue, 23 Aug 2011 06:57:30 +0000	0,1551523950	+0,002043381
Mon, 15 Aug 2011 22:39:21 +0000	0,1531090140	+0,000561749
Fri, 12 Aug 2011 02:12:10 +0000	0,1525472650	-0,000910692
Thu, 11 Aug 2011 01:45:24 +0000	0,1534579570	+0,002448613
Thu, 23 Jun 2011 16:06:26 +0000	0,1510093440	0
Thu, 23 Jun 2011 10:28:48 +0000	0,1510093440	-0,002241319
Sun, 05 Jun 2011 13:32:33 +0000	0,1532506630	0

Please note that CLP to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 04:19:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Nepalese rupee exchange chart

Note: The Chilean peso to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the CLP/NPR currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Nepalese rupee pair for a period of 2531 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.