The exchange rate as of today for CLP/PEN is CLP per PEN, which means that with 100 Chilean pesos you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for CLP/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or PEN currencies.

CLP to PEN exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 09:24:39 +0000	0,0053000000	0
Fri, 30 Mar 2018 07:57:22 +0000	0,0053000000	0
Sun, 25 Mar 2018 04:13:36 +0000	0,0053000000	-0,0001
Mon, 12 Mar 2018 18:20:57 +0000	0,0054000000	+0,0003
Tue, 31 Oct 2017 08:44:13 +0000	0,0051000000	0
Sun, 29 Oct 2017 13:25:56 +0000	0,0051000000	0
Sat, 28 Oct 2017 10:42:53 +0000	0,0051000000	0
Fri, 27 Oct 2017 03:01:14 +0000	0,0051000000	0
Thu, 26 Oct 2017 23:21:11 +0000	0,0051000000	0
Thu, 26 Oct 2017 04:56:40 +0000	0,0051000000	0
Thu, 26 Oct 2017 00:47:38 +0000	0,0051000000	0
Mon, 23 Oct 2017 20:34:24 +0000	0,0051000000	0
Fri, 20 Oct 2017 17:22:27 +0000	0,0051000000	10
Thu, 19 Oct 2017 16:48:20 +0000	0,0052000000	0
Sat, 14 Oct 2017 21:11:31 +0000	0,0052000000	0
Tue, 10 Oct 2017 08:46:20 +0000	0,0052000000	0
Tue, 10 Oct 2017 00:50:27 +0000	0,0052000000	0
Mon, 09 Oct 2017 08:16:51 +0000	0,0052000000	0
Sun, 08 Oct 2017 07:48:54 +0000	0,0052000000	0
Sat, 07 Oct 2017 10:53:31 +0000	0,0052000000	0
Thu, 05 Oct 2017 21:38:17 +0000	0,0052000000	0
Thu, 05 Oct 2017 17:30:50 +0000	0,0052000000	0
Wed, 04 Oct 2017 19:56:14 +0000	0,0052000000	+10
Mon, 02 Oct 2017 14:22:17 +0000	0,0051000000	0
Mon, 02 Oct 2017 07:45:01 +0000	0,0051000000	10
Sat, 23 Sep 2017 03:40:05 +0000	0,0052000000	0
Fri, 22 Sep 2017 12:30:23 +0000	0,0052000000	0
Wed, 20 Sep 2017 17:26:50 +0000	0,0052000000	0
Wed, 20 Sep 2017 08:54:57 +0000	0,0052000000	0
Tue, 19 Sep 2017 02:52:20 +0000	0,0052000000	0
Mon, 18 Sep 2017 06:04:08 +0000	0,0052000000	0
Sat, 16 Sep 2017 17:28:53 +0000	0,0052000000	0
Sat, 16 Sep 2017 05:26:08 +0000	0,0052000000	0
Mon, 11 Sep 2017 14:30:21 +0000	0,0052000000	0
Sat, 09 Sep 2017 23:30:27 +0000	0,0052000000	0
Fri, 08 Sep 2017 20:52:57 +0000	0,0052000000	0
Thu, 07 Sep 2017 09:30:04 +0000	0,0052000000	0
Wed, 06 Sep 2017 13:47:13 +0000	0,0052000000	0
Sun, 03 Sep 2017 05:39:05 +0000	0,0052000000	0
Sun, 03 Sep 2017 02:13:58 +0000	0,0052000000	0
Sat, 02 Sep 2017 19:01:14 +0000	0,0052000000	+10
Wed, 30 Aug 2017 21:28:18 +0000	0,0051000000	10
Tue, 29 Aug 2017 15:31:40 +0000	0,0052000000	0
Mon, 28 Aug 2017 22:12:31 +0000	0,0052000000	+10
Sat, 26 Aug 2017 00:30:47 +0000	0,0051000000	0
Fri, 25 Aug 2017 04:33:31 +0000	0,0051000000	+0,0001
Sat, 19 Aug 2017 15:59:27 +0000	0,0050000000	0
Wed, 16 Aug 2017 08:23:43 +0000	0,0050000000	0
Sat, 12 Aug 2017 02:21:55 +0000	0,0050000000	0
Thu, 10 Aug 2017 11:01:26 +0000	0,0050000000	0
Wed, 09 Aug 2017 22:02:22 +0000	0,0050000000	0
Sat, 29 Jul 2017 11:04:39 +0000	0,0050000000	0
Fri, 28 Jul 2017 19:59:41 +0000	0,0050000000	0
Tue, 25 Jul 2017 23:46:22 +0000	0,0050000000	0
Tue, 25 Jul 2017 17:49:32 +0000	0,0050000000	0
Fri, 21 Jul 2017 11:58:57 +0000	0,0050000000	0
Mon, 17 Jul 2017 13:39:03 +0000	0,0050000000	+0,0001
Fri, 14 Jul 2017 18:04:46 +0000	0,0049000000	0
Wed, 12 Jul 2017 17:08:13 +0000	0,0049000000	0
Fri, 07 Jul 2017 16:38:45 +0000	0,0049000000	0
Fri, 07 Jul 2017 04:52:59 +0000	0,0049000000	0
Sat, 01 Jul 2017 10:54:41 +0000	0,0049000000	0
Thu, 29 Jun 2017 02:44:56 +0000	0,0049000000	0
Tue, 27 Jun 2017 12:17:10 +0000	0,0049000000	0
Tue, 27 Jun 2017 02:14:53 +0000	0,0049000000	0
Mon, 26 Jun 2017 09:55:26 +0000	0,0049000000	0
Wed, 21 Jun 2017 09:40:44 +0000	0,0049000000	0
Mon, 19 Jun 2017 16:04:38 +0000	0,0049000000	0
Sun, 18 Jun 2017 09:45:54 +0000	0,0049000000	0
Sat, 17 Jun 2017 23:02:26 +0000	0,0049000000	0
Fri, 16 Jun 2017 16:28:44 +0000	0,0049000000	0
Thu, 15 Jun 2017 04:22:36 +0000	0,0049000000	0
Mon, 12 Jun 2017 05:11:05 +0000	0,0049000000	0
Sat, 10 Jun 2017 09:28:02 +0000	0,0049000000	0
Wed, 07 Jun 2017 08:58:00 +0000	0,0049000000	0
Tue, 06 Jun 2017 07:57:13 +0000	0,0049000000	0
Sun, 04 Jun 2017 01:26:00 +0000	0,0049000000	0
Wed, 31 May 2017 11:36:27 +0000	0,0049000000	0
Tue, 30 May 2017 05:04:13 +0000	0,0049000000	0
Mon, 29 May 2017 19:09:14 +0000	0,0049000000	0
Mon, 29 May 2017 14:16:55 +0000	0,0049000000	0
Sat, 27 May 2017 21:17:44 +0000	0,0049000000	0
Sat, 27 May 2017 03:17:41 +0000	0,0049000000	0
Wed, 24 May 2017 22:41:08 +0000	0,0049000000	0
Tue, 23 May 2017 01:37:13 +0000	0,0049000000	0
Sun, 21 May 2017 13:57:10 +0000	0,0049000000	0
Sat, 20 May 2017 02:49:30 +0000	0,0049000000	0
Sun, 14 May 2017 20:02:40 +0000	0,0049000000	0
Sat, 13 May 2017 22:02:20 +0000	0,0049000000	0
Fri, 12 May 2017 20:16:41 +0000	0,0049000000	0
Wed, 10 May 2017 17:10:51 +0000	0,0049000000	0
Sat, 06 May 2017 22:04:41 +0000	0,0049000000	+0,0001
Thu, 04 May 2017 17:44:34 +0000	0,0048000000	-0,0001
Wed, 03 May 2017 03:11:58 +0000	0,0049000000	0
Tue, 02 May 2017 15:59:34 +0000	0,0049000000	0
Sun, 30 Apr 2017 08:24:02 +0000	0,0049000000	0
Fri, 28 Apr 2017 05:31:34 +0000	0,0049000000	0
Wed, 26 Apr 2017 01:47:50 +0000	0,0049000000	-0,0001
Tue, 25 Apr 2017 08:40:49 +0000	0,0050000000	0
Sun, 23 Apr 2017 17:42:03 +0000	0,0050000000	0
Sat, 22 Apr 2017 23:50:00 +0000	0,0050000000	0
Thu, 20 Apr 2017 04:24:50 +0000	0,0050000000	0
Thu, 20 Apr 2017 00:04:12 +0000	0,0050000000	0
Wed, 19 Apr 2017 12:26:56 +0000	0,0050000000	0
Tue, 18 Apr 2017 01:04:48 +0000	0,0050000000	0
Wed, 12 Apr 2017 23:32:41 +0000	0,0050000000	0
Sun, 09 Apr 2017 01:01:47 +0000	0,0050000000	0
Fri, 07 Apr 2017 19:30:01 +0000	0,0050000000	+0,0001
Fri, 07 Apr 2017 15:02:01 +0000	0,0049000000	0
Wed, 05 Apr 2017 13:57:14 +0000	0,0049000000	0
Tue, 04 Apr 2017 02:55:45 +0000	0,0049000000	0
Wed, 29 Mar 2017 21:12:02 +0000	0,0049000000	0
Thu, 23 Mar 2017 16:38:24 +0000	0,0049000000	0
Tue, 21 Mar 2017 19:36:15 +0000	0,0049000000	0
Tue, 21 Mar 2017 04:24:42 +0000	0,0049000000	0
Sun, 19 Mar 2017 19:57:18 +0000	0,0049000000	0
Wed, 15 Mar 2017 03:35:13 +0000	0,0049000000	-0,0001
Thu, 09 Mar 2017 09:33:22 +0000	0,0050000000	0
Tue, 07 Mar 2017 15:47:20 +0000	0,0050000000	0
Mon, 06 Mar 2017 20:56:39 +0000	0,0050000000	0
Fri, 03 Mar 2017 04:56:09 +0000	0,0050000000	0
Wed, 01 Mar 2017 18:19:22 +0000	0,0050000000	0
Tue, 28 Feb 2017 15:22:44 +0000	0,0050000000	0
Tue, 28 Feb 2017 07:03:54 +0000	0,0050000000	0
Sun, 26 Feb 2017 08:23:50 +0000	0,0050000000	-0,0001
Thu, 23 Feb 2017 13:34:15 +0000	0,0051000000	0
Tue, 21 Feb 2017 17:14:17 +0000	0,0051000000	0
Mon, 13 Feb 2017 03:50:57 +0000	0,0051000000	0
Tue, 07 Feb 2017 21:56:15 +0000	0,0051000000	+0,0001
Fri, 03 Feb 2017 12:35:34 +0000	0,0050000000	-0,0001
Thu, 02 Feb 2017 02:52:11 +0000	0,0051000000	0
Wed, 01 Feb 2017 19:58:59 +0000	0,0051000000	0
Wed, 01 Feb 2017 15:17:21 +0000	0,0051000000	+0,0001
Tue, 31 Jan 2017 22:19:10 +0000	0,0050000000	-0,0001
Tue, 31 Jan 2017 14:28:19 +0000	0,0051000000	0
Sun, 29 Jan 2017 09:59:08 +0000	0,0051000000	0
Fri, 27 Jan 2017 03:27:42 +0000	0,0051000000	+0,0001
Tue, 24 Jan 2017 23:19:14 +0000	0,0050000000	0
Sat, 21 Jan 2017 08:25:54 +0000	0,0050000000	-0,0001
Mon, 16 Jan 2017 01:30:11 +0000	0,0051000000	0
Sun, 15 Jan 2017 01:09:36 +0000	0,0051000000	0
Sun, 08 Jan 2017 22:28:40 +0000	0,0051000000	0
Fri, 06 Jan 2017 06:03:35 +0000	0,0051000000	+0,0001
Wed, 04 Jan 2017 08:57:43 +0000	0,0050000000	0
Tue, 03 Jan 2017 22:57:19 +0000	0,0050000000	0
Sun, 01 Jan 2017 22:56:05 +0000	0,0050000000	0
Sun, 25 Dec 2016 11:23:52 +0000	0,0050000000	0
Sun, 25 Dec 2016 06:38:02 +0000	0,0050000000	0
Sat, 24 Dec 2016 23:35:41 +0000	0,0050000000	0
Tue, 20 Dec 2016 22:18:19 +0000	0,0050000000	0
Sun, 18 Dec 2016 23:02:37 +0000	0,0050000000	-0,0001
Thu, 15 Dec 2016 05:17:58 +0000	0,0051000000	10
Fri, 09 Dec 2016 13:09:51 +0000	0,0052000000	0
Thu, 08 Dec 2016 09:49:28 +0000	0,0052000000	+10
Mon, 05 Dec 2016 19:31:54 +0000	0,0051000000	0
Thu, 01 Dec 2016 09:28:22 +0000	0,0051000000	0
Mon, 28 Nov 2016 18:09:07 +0000	0,0051000000	0
Sun, 27 Nov 2016 15:42:10 +0000	0,0051000000	0
Sun, 27 Nov 2016 04:46:34 +0000	0,0051000000	0
Thu, 24 Nov 2016 11:34:08 +0000	0,0051000000	0
Thu, 24 Nov 2016 01:16:03 +0000	0,0051000000	+0,0001
Tue, 22 Nov 2016 23:35:48 +0000	0,0050000000	0
Sun, 20 Nov 2016 22:15:56 +0000	0,0050000000	0
Fri, 18 Nov 2016 00:58:00 +0000	0,0050000000	-0,0001
Wed, 16 Nov 2016 08:17:02 +0000	0,0051000000	0
Sat, 12 Nov 2016 16:08:53 +0000	0,0051000000	0
Fri, 11 Nov 2016 19:49:15 +0000	0,0051000000	10
Sat, 05 Nov 2016 19:50:22 +0000	0,0052000000	0
Thu, 03 Nov 2016 15:38:38 +0000	0,0052000000	0
Fri, 28 Oct 2016 19:42:50 +0000	0,0052000000	+10
Tue, 25 Oct 2016 21:23:23 +0000	0,0051000000	0
Mon, 17 Oct 2016 14:33:55 +0000	0,0051000000	0
Sat, 15 Oct 2016 17:45:44 +0000	0,0051000000	0
Thu, 13 Oct 2016 17:46:01 +0000	0,0051000000	0
Tue, 11 Oct 2016 02:48:45 +0000	0,0051000000	0
Sun, 09 Oct 2016 11:08:25 +0000	0,0051000000	0
Fri, 07 Oct 2016 10:09:43 +0000	0,0051000000	0
Thu, 06 Oct 2016 19:40:01 +0000	0,0051000000	0
Thu, 29 Sep 2016 22:32:55 +0000	0,0051000000	0
Wed, 28 Sep 2016 02:29:32 +0000	0,0051000000	0
Mon, 26 Sep 2016 06:00:14 +0000	0,0051000000	0
Fri, 23 Sep 2016 07:42:31 +0000	0,0051000000	+0,0001
Mon, 19 Sep 2016 00:45:18 +0000	0,0050000000	0
Wed, 14 Sep 2016 01:45:40 +0000	0,0050000000	-0,0001
Tue, 13 Sep 2016 03:21:17 +0000	0,0051000000	+0,0001
Sat, 03 Sep 2016 03:11:03 +0000	0,0050000000	0
Sat, 27 Aug 2016 18:01:58 +0000	0,0050000000	-0,0001
Fri, 26 Aug 2016 13:34:07 +0000	0,0051000000	+0,0001
Wed, 24 Aug 2016 07:34:22 +0000	0,0050000000	-0,0001
Sat, 20 Aug 2016 06:27:12 +0000	0,0051000000	+0,0001
Thu, 18 Aug 2016 17:24:11 +0000	0,0050000000	-0,0002
Sun, 14 Aug 2016 09:04:06 +0000	0,0052000000	+10
Tue, 09 Aug 2016 02:34:41 +0000	0,0051000000	0
Tue, 02 Aug 2016 05:25:37 +0000	0,0051000000	0
Sat, 30 Jul 2016 07:00:37 +0000	0,0051000000	0
Sat, 23 Jul 2016 14:57:32 +0000	0,0051000000	0
Wed, 20 Jul 2016 05:01:48 +0000	0,0051000000	0
Tue, 19 Jul 2016 03:53:17 +0000	0,0051000000	+0,0001
Fri, 15 Jul 2016 11:12:06 +0000	0,0050000000	0
Wed, 06 Jul 2016 14:20:05 +0000	0,0050000000	0
Sun, 03 Jul 2016 12:45:31 +0000	0,0050000000	0
Fri, 24 Jun 2016 22:36:45 +0000	0,0050000000	+0,0001
Thu, 23 Jun 2016 03:38:36 +0000	0,0049000000	0
Wed, 22 Jun 2016 22:38:17 +0000	0,0049000000	0
Wed, 22 Jun 2016 14:01:29 +0000	0,0049000000	+0,0001
Sun, 19 Jun 2016 21:54:35 +0000	0,0048000000	0
Sun, 19 Jun 2016 00:05:42 +0000	0,0048000000	0
Fri, 17 Jun 2016 13:44:31 +0000	0,0048000000	-0,0001
Fri, 17 Jun 2016 03:39:16 +0000	0,0049000000	0
Tue, 14 Jun 2016 07:39:53 +0000	0,0049000000	0
Fri, 10 Jun 2016 01:15:28 +0000	0,0049000000	0
Thu, 09 Jun 2016 17:21:16 +0000	0,0049000000	0
Wed, 08 Jun 2016 20:50:06 +0000	0,0049000000	+0,0001
Tue, 07 Jun 2016 16:06:21 +0000	0,0048000000	-0,0001
Thu, 02 Jun 2016 23:03:31 +0000	0,0049000000	0
Thu, 02 Jun 2016 12:46:09 +0000	0,0049000000	0
Tue, 31 May 2016 11:09:42 +0000	0,0049000000	0
Sun, 29 May 2016 02:36:20 +0000	0,0049000000	+0,0001
Fri, 27 May 2016 00:04:49 +0000	0,0048000000	0
Thu, 19 May 2016 05:32:50 +0000	0,0048000000	0
Sun, 15 May 2016 02:50:09 +0000	0,0048000000	-0,0001
Thu, 12 May 2016 22:30:48 +0000	0,0049000000	0
Wed, 11 May 2016 13:27:08 +0000	0,0049000000	-0,0001
Mon, 09 May 2016 19:17:57 +0000	0,0050000000	0
Fri, 06 May 2016 05:29:57 +0000	0,0050000000	0
Wed, 04 May 2016 14:38:27 +0000	0,0050000000	-0,0001
Wed, 04 May 2016 01:14:27 +0000	0,0051000000	+0,0001
Sat, 30 Apr 2016 08:44:55 +0000	0,0050000000	0
Fri, 29 Apr 2016 11:47:03 +0000	0,0050000000	+0,0001
Mon, 25 Apr 2016 01:07:55 +0000	0,0049000000	0
Sat, 16 Apr 2016 19:30:47 +0000	0,0049000000	0
Sat, 16 Apr 2016 13:45:05 +0000	0,0049000000	+0,0001
Wed, 13 Apr 2016 00:08:54 +0000	0,0048000000	-0,0001
Mon, 11 Apr 2016 01:34:57 +0000	0,0049000000	0
Sun, 10 Apr 2016 22:21:53 +0000	0,0049000000	0
Sat, 09 Apr 2016 16:10:31 +0000	0,0049000000	-0,0001
Sun, 03 Apr 2016 07:18:25 +0000	0,0050000000	0
Sat, 19 Mar 2016 10:28:40 +0000	0,0050000000	0
Tue, 15 Mar 2016 00:40:59 +0000	0,0050000000	-0,0001
Sun, 13 Mar 2016 11:08:49 +0000	0,0051000000	0
Sat, 12 Mar 2016 22:10:57 +0000	0,0051000000	0
Sun, 06 Mar 2016 00:04:52 +0000	0,0051000000	+0,0001
Wed, 02 Mar 2016 09:34:20 +0000	0,0050000000	-0,0001
Thu, 25 Feb 2016 20:52:57 +0000	0,0051000000	0
Wed, 24 Feb 2016 07:28:50 +0000	0,0051000000	0
Tue, 23 Feb 2016 22:47:15 +0000	0,0051000000	+0,0001
Sun, 21 Feb 2016 02:47:22 +0000	0,0050000000	0
Sat, 20 Feb 2016 14:03:07 +0000	0,0050000000	0
Sat, 20 Feb 2016 03:29:48 +0000	0,0050000000	+0,0001
Wed, 17 Feb 2016 04:03:12 +0000	0,0049000000	-0,0001
Tue, 16 Feb 2016 03:22:13 +0000	0,0050000000	0
Mon, 15 Feb 2016 22:44:15 +0000	0,0050000000	0
Sun, 14 Feb 2016 11:59:58 +0000	0,0050000000	+0,0001
Wed, 03 Feb 2016 15:25:42 +0000	0,0049000000	0
Mon, 01 Feb 2016 10:41:55 +0000	0,0049000000	0
Thu, 28 Jan 2016 12:36:29 +0000	0,0049000000	+0,0001
Wed, 27 Jan 2016 22:17:12 +0000	0,0048000000	+10
Mon, 18 Jan 2016 22:36:38 +0000	0,0047000000	0
Sun, 17 Jan 2016 19:44:53 +0000	0,0047000000	0
Fri, 15 Jan 2016 06:22:09 +0000	0,0047000000	0
Tue, 12 Jan 2016 01:03:50 +0000	0,0047000000	0
Sun, 10 Jan 2016 09:00:59 +0000	0,0047000000	0
Sat, 09 Jan 2016 19:28:01 +0000	0,0047000000	0
Thu, 07 Jan 2016 16:25:52 +0000	0,0047000000	10
Mon, 04 Jan 2016 13:36:39 +0000	0,0048000000	0
Sun, 03 Jan 2016 04:28:00 +0000	0,0048000000	0
Thu, 31 Dec 2015 00:39:45 +0000	0,0048000000	0
Fri, 18 Dec 2015 07:46:13 +0000	0,0048000000	0
Mon, 14 Dec 2015 06:51:45 +0000	0,0048000000	0
Sun, 13 Dec 2015 09:43:03 +0000	0,0048000000	0
Fri, 11 Dec 2015 09:20:57 +0000	0,0048000000	0
Wed, 09 Dec 2015 14:49:39 +0000	0,0048000000	0
Wed, 09 Dec 2015 06:07:45 +0000	0,0048000000	0
Sun, 06 Dec 2015 05:39:51 +0000	0,0048000000	0
Fri, 04 Dec 2015 08:57:57 +0000	0,0048000000	0
Wed, 02 Dec 2015 23:09:18 +0000	0,0048000000	+10
Mon, 30 Nov 2015 21:19:07 +0000	0,0047000000	0
Mon, 30 Nov 2015 14:40:21 +0000	0,0047000000	0
Mon, 30 Nov 2015 04:10:42 +0000	0,0047000000	0
Sun, 29 Nov 2015 10:56:52 +0000	0,0047000000	0
Sat, 28 Nov 2015 06:02:48 +0000	0,0047000000	0
Fri, 27 Nov 2015 08:58:34 +0000	0,0047000000	0
Thu, 26 Nov 2015 23:18:19 +0000	0,0047000000	0
Thu, 26 Nov 2015 04:49:38 +0000	0,0047000000	0
Tue, 17 Nov 2015 21:44:01 +0000	0,0047000000	0
Tue, 17 Nov 2015 14:56:13 +0000	0,0047000000	0
Sun, 15 Nov 2015 05:46:09 +0000	0,0047000000	0
Wed, 11 Nov 2015 18:12:02 +0000	0,0047000000	0
Mon, 09 Nov 2015 16:18:46 +0000	0,0047000000	0
Sun, 08 Nov 2015 12:27:04 +0000	0,0047000000	10
Fri, 30 Oct 2015 16:43:03 +0000	0,0048000000	0
Tue, 27 Oct 2015 09:41:29 +0000	0,0048000000	0
Mon, 26 Oct 2015 14:05:00 +0000	0,0048000000	0
Sat, 24 Oct 2015 05:08:04 +0000	0,0048000000	+10
Fri, 09 Oct 2015 17:48:04 +0000	0,0047000000	0
Thu, 08 Oct 2015 15:24:31 +0000	0,0047000000	0
Wed, 07 Oct 2015 21:26:12 +0000	0,0047000000	+0,0001
Tue, 29 Sep 2015 12:49:17 +0000	0,0046000000	0
Sun, 27 Sep 2015 22:31:24 +0000	0,0046000000	0
Sun, 27 Sep 2015 13:26:55 +0000	0,0046000000	0
Sat, 26 Sep 2015 01:10:43 +0000	0,0046000000	+0,0001
Thu, 24 Sep 2015 13:45:15 +0000	0,0045000000	-0,0002
Mon, 21 Sep 2015 05:01:53 +0000	0,0047000000	0
Sun, 20 Sep 2015 17:29:06 +0000	0,0047000000	0
Wed, 16 Sep 2015 12:45:57 +0000	0,0047000000	0
Tue, 15 Sep 2015 17:15:17 +0000	0,0047000000	0
Mon, 14 Sep 2015 22:21:45 +0000	0,0047000000	+0,0001
Fri, 04 Sep 2015 00:22:08 +0000	0,0046000000	-0,0001
Mon, 31 Aug 2015 14:34:07 +0000	0,0047000000	0
Wed, 26 Aug 2015 22:27:27 +0000	0,0047000000	0
Tue, 25 Aug 2015 18:19:59 +0000	0,0047000000	0
Tue, 25 Aug 2015 05:40:19 +0000	0,0047000000	0
Sat, 22 Aug 2015 03:15:34 +0000	0,0047000000	0
Wed, 19 Aug 2015 02:22:48 +0000	0,0047000000	0
Tue, 18 Aug 2015 03:16:24 +0000	0,0047000000	0
Sat, 15 Aug 2015 14:53:50 +0000	0,0047000000	0
Fri, 14 Aug 2015 18:59:57 +0000	0,0047000000	0
Thu, 06 Aug 2015 23:36:36 +0000	0,0047000000	0
Wed, 05 Aug 2015 08:29:44 +0000	0,0047000000	0
Mon, 03 Aug 2015 02:37:45 +0000	0,0047000000	10
Wed, 29 Jul 2015 08:25:28 +0000	0,0048000000	0
Tue, 28 Jul 2015 08:05:37 +0000	0,0048000000	0
Mon, 27 Jul 2015 21:08:42 +0000	0,0048000000	0
Sun, 26 Jul 2015 23:32:09 +0000	0,0048000000	-0,0001
Thu, 23 Jul 2015 01:47:16 +0000	0,0049000000	0
Tue, 21 Jul 2015 13:28:06 +0000	0,0049000000	0
Mon, 20 Jul 2015 04:36:46 +0000	0,0049000000	0
Sat, 18 Jul 2015 02:14:40 +0000	0,0049000000	0
Fri, 17 Jul 2015 14:06:54 +0000	0,0049000000	0
Fri, 17 Jul 2015 09:44:39 +0000	0,0049000000	0
Thu, 16 Jul 2015 09:59:54 +0000	0,0049000000	0
Thu, 16 Jul 2015 06:33:17 +0000	0,0049000000	0
Tue, 14 Jul 2015 22:48:03 +0000	0,0049000000	0
Sat, 11 Jul 2015 03:44:44 +0000	0,0049000000	0
Fri, 10 Jul 2015 15:48:05 +0000	0,0049000000	0
Thu, 09 Jul 2015 15:16:37 +0000	0,0049000000	0
Wed, 08 Jul 2015 01:03:11 +0000	0,0049000000	0
Tue, 07 Jul 2015 02:20:17 +0000	0,0049000000	0
Mon, 06 Jul 2015 23:10:55 +0000	0,0049000000	-0,0001
Sun, 05 Jul 2015 18:39:37 +0000	0,0050000000	0
Sun, 05 Jul 2015 03:15:54 +0000	0,0050000000	0
Fri, 03 Jul 2015 05:16:23 +0000	0,0050000000	0
Fri, 26 Jun 2015 17:46:15 +0000	0,0050000000	0
Wed, 24 Jun 2015 05:49:24 +0000	0,0050000000	0
Sat, 20 Jun 2015 17:03:31 +0000	0,0050000000	0
Sat, 20 Jun 2015 04:13:51 +0000	0,0050000000	0
Sun, 14 Jun 2015 03:29:28 +0000	0,0050000000	0
Sat, 13 Jun 2015 20:36:06 +0000	0,0050000000	0
Fri, 12 Jun 2015 08:14:22 +0000	0,0050000000	0
Mon, 08 Jun 2015 02:02:10 +0000	0,0050000000	0
Fri, 05 Jun 2015 05:24:07 +0000	0,0050000000	0
Thu, 04 Jun 2015 09:45:36 +0000	0,0050000000	-0,0001
Wed, 03 Jun 2015 05:28:38 +0000	0,0051000000	0
Mon, 01 Jun 2015 08:47:37 +0000	0,0051000000	0
Wed, 27 May 2015 06:17:08 +0000	0,0051000000	0
Tue, 26 May 2015 12:53:12 +0000	0,0051000000	10
Fri, 22 May 2015 07:20:07 +0000	0,0052000000	0
Tue, 19 May 2015 05:33:22 +0000	0,0052000000	-0,0001
Mon, 18 May 2015 12:19:19 +0000	0,0053000000	0
Sun, 17 May 2015 07:36:05 +0000	0,0053000000	0
Fri, 15 May 2015 08:17:12 +0000	0,0053000000	+0,0001
Sat, 09 May 2015 20:50:09 +0000	0,0052000000	0
Sat, 09 May 2015 04:05:23 +0000	0,0052000000	+10
Thu, 07 May 2015 09:15:05 +0000	0,0051000000	0
Tue, 05 May 2015 02:09:11 +0000	0,0051000000	0
Fri, 10 Apr 2015 04:35:51 +0000	0,0051000000	0
Wed, 08 Apr 2015 07:38:20 +0000	0,0051000000	+0,0001
Sun, 05 Apr 2015 15:08:00 +0000	0,0050000000	0
Tue, 31 Mar 2015 21:19:33 +0000	0,0050000000	+0,0001
Thu, 26 Mar 2015 21:31:11 +0000	0,0049000000	+0,0001
Tue, 17 Mar 2015 23:16:07 +0000	0,0048000000	0
Sat, 14 Mar 2015 09:58:10 +0000	0,0048000000	0
Fri, 13 Mar 2015 20:59:02 +0000	0,0048000000	-0,0001
Thu, 12 Mar 2015 07:58:52 +0000	0,0049000000	0
Mon, 09 Mar 2015 11:50:07 +0000	0,0049000000	0
Sun, 08 Mar 2015 21:50:22 +0000	0,0049000000	0
Sat, 07 Mar 2015 12:06:20 +0000	0,0049000000	0
Sat, 07 Mar 2015 06:19:38 +0000	0,0049000000	-0,0001
Fri, 06 Mar 2015 10:14:38 +0000	0,0050000000	0
Thu, 05 Mar 2015 23:20:32 +0000	0,0050000000	0
Wed, 04 Mar 2015 10:33:03 +0000	0,0050000000	0
Sat, 28 Feb 2015 18:57:27 +0000	0,0050000000	0
Sat, 21 Feb 2015 04:27:45 +0000	0,0050000000	0
Wed, 18 Feb 2015 19:52:26 +0000	0,0050000000	0
Mon, 16 Feb 2015 14:33:05 +0000	0,0050000000	+0,0001
Fri, 13 Feb 2015 02:16:31 +0000	0,0049000000	0
Fri, 06 Feb 2015 16:39:27 +0000	0,0049000000	0
Thu, 05 Feb 2015 20:36:27 +0000	0,0049000000	+0,0001
Fri, 16 Jan 2015 00:58:06 +0000	0,0048000000	0
Thu, 15 Jan 2015 14:20:51 +0000	0,0048000000	0
Wed, 14 Jan 2015 22:23:54 +0000	0,0048000000	-0,0001
Thu, 08 Jan 2015 07:54:21 +0000	0,0049000000	+0,0001
Sat, 03 Jan 2015 13:33:36 +0000	0,0048000000	-0,0001
Tue, 30 Dec 2014 20:17:43 +0000	0,0049000000	0
Sat, 27 Dec 2014 03:25:12 +0000	0,0049000000	0
Fri, 26 Dec 2014 21:22:27 +0000	0,0049000000	0
Thu, 25 Dec 2014 11:43:14 +0000	0,0049000000	0
Sat, 20 Dec 2014 07:33:29 +0000	0,0049000000	+0,0001
Tue, 09 Dec 2014 09:11:10 +0000	0,0048000000	0
Tue, 09 Dec 2014 01:17:52 +0000	0,0048000000	0
Fri, 05 Dec 2014 14:48:40 +0000	0,0048000000	0
Tue, 02 Dec 2014 16:23:43 +0000	0,0048000000	0
Mon, 01 Dec 2014 19:31:48 +0000	0,0048000000	-0,0001
Tue, 25 Nov 2014 14:33:02 +0000	0,0049000000	0
Fri, 21 Nov 2014 19:45:40 +0000	0,0049000000	0
Wed, 19 Nov 2014 09:14:06 +0000	0,0049000000	0
Mon, 17 Nov 2014 22:38:43 +0000	0,0049000000	0
Wed, 12 Nov 2014 17:36:46 +0000	0,0049000000	-0,0001
Sun, 09 Nov 2014 20:52:01 +0000	0,0050000000	-0,0001
Sat, 01 Nov 2014 22:02:59 +0000	0,0051000000	+0,0001
Wed, 29 Oct 2014 08:51:57 +0000	0,0050000000	0
Mon, 27 Oct 2014 12:33:40 +0000	0,0050000000	0
Thu, 23 Oct 2014 02:15:05 +0000	0,0050000000	+0,0001
Wed, 15 Oct 2014 10:23:51 +0000	0,0049000000	0
Fri, 03 Oct 2014 19:41:33 +0000	0,0049000000	+0,0001
Mon, 22 Sep 2014 08:54:11 +0000	0,0048000000	0
Thu, 18 Sep 2014 09:05:50 +0000	0,0048000000	0
Tue, 16 Sep 2014 20:28:00 +0000	0,0048000000	0
Sun, 14 Sep 2014 14:07:57 +0000	0,0048000000	0
Fri, 12 Sep 2014 17:02:36 +0000	0,0048000000	0
Wed, 03 Sep 2014 08:29:06 +0000	0,0048000000	0
Sun, 24 Aug 2014 08:39:39 +0000	0,0048000000	-0,0001
Sat, 16 Aug 2014 19:03:17 +0000	0,0049000000	0
Sat, 16 Aug 2014 06:07:39 +0000	0,0049000000	+0,0001
Thu, 14 Aug 2014 20:11:20 +0000	0,0048000000	-0,0003
Mon, 30 Jun 2014 16:30:49 +0000	0,0051000000	0
Sat, 28 Jun 2014 08:28:04 +0000	0,0051000000	+0,0001
Wed, 18 Jun 2014 22:24:32 +0000	0,0050000000	-0,0001
Tue, 03 Jun 2014 07:56:15 +0000	0,0051000000	+0,0001
Sun, 11 May 2014 12:55:57 +0000	0,0050000000	0
Fri, 18 Apr 2014 08:03:36 +0000	0,0050000000	-0,0001
Sun, 13 Apr 2014 11:31:20 +0000	0,0051000000	+0,0002
Sat, 15 Mar 2014 07:16:29 +0000	0,0049000000	-0,0003
Tue, 21 Jan 2014 19:22:25 +0000	0,0052000000	-0,0001
Wed, 08 Jan 2014 10:52:02 +0000	0,0053000000	0
Thu, 02 Jan 2014 00:03:54 +0000	0,0053000000	0
Wed, 25 Dec 2013 11:17:14 +0000	0,0053000000	-0,0001387498
Wed, 30 Oct 2013 20:05:10 +0000	0,0054387498	0
Wed, 30 Oct 2013 15:50:13 +0000	0,0054387498	-0,0001292067
Sat, 19 Oct 2013 11:25:05 +0000	0,0055679565	+6,39732
Sun, 06 Oct 2013 05:17:56 +0000	0,0055615591	+4,8377245
Mon, 30 Sep 2013 22:33:18 +0000	0,0055131819	3,0756655
Wed, 25 Sep 2013 23:47:11 +0000	0,0055439385	+5,1983755
Thu, 29 Aug 2013 10:30:28 +0000	0,0054919548	2,9969755
Sat, 24 Aug 2013 20:37:26 +0000	0,0055219245	+0,0001339392
Tue, 20 Aug 2013 02:25:18 +0000	0,0053879853	-0,0001015418
Fri, 09 Aug 2013 18:24:14 +0000	0,0054895271	+2,48989
Mon, 29 Jul 2013 03:37:10 +0000	0,0054870372	2,9899175
Fri, 19 Jul 2013 12:53:35 +0000	0,0055169364	0
Thu, 18 Jul 2013 07:33:05 +0000	0,0055169364	+5,253123
Tue, 09 Jul 2013 20:31:28 +0000	0,0054644052	3,2196365
Thu, 27 Jun 2013 02:15:33 +0000	0,0054966015	+6,7625735
Fri, 21 Jun 2013 22:22:33 +0000	0,0054289758	6,477545
Wed, 19 Jun 2013 10:53:38 +0000	0,0054937512	2,7485655
Mon, 17 Jun 2013 01:38:02 +0000	0,0055212369	+4,207947
Tue, 11 Jun 2013 10:36:19 +0000	0,0054791574	+6,0815
Mon, 27 May 2013 00:49:33 +0000	0,0054785493	+2,1793735
Tue, 21 May 2013 23:37:34 +0000	0,0054567555	3,9237675
Wed, 15 May 2013 20:56:18 +0000	0,0054959932	+2,2936895
Tue, 14 May 2013 22:51:19 +0000	0,0054730563	-0,0001150763
Sun, 05 May 2013 22:00:15 +0000	0,0055881326	4,94162
Mon, 29 Apr 2013 00:43:10 +0000	0,0055930742	0
Sun, 28 Apr 2013 19:29:02 +0000	0,0055930742	0
Sat, 27 Apr 2013 23:19:04 +0000	0,0055930742	+0,0001540083
Sun, 21 Apr 2013 09:21:09 +0000	0,0054390659	8,0426375
Wed, 10 Apr 2013 14:26:05 +0000	0,0055194922	+3,4932135
Tue, 02 Apr 2013 08:54:35 +0000	0,0054845601	8,83538
Sun, 31 Mar 2013 14:41:04 +0000	0,0054933955	+1,31437
Fri, 22 Mar 2013 10:00:05 +0000	0,0054920811	7,66736
Mon, 18 Mar 2013 09:17:52 +0000	0,0054997485	+1,0551
Sun, 17 Mar 2013 02:34:43 +0000	0,0054986934	+2,4302375
Mon, 04 Mar 2013 06:05:56 +0000	0,0054743910	+1,5579875
Fri, 01 Mar 2013 13:56:08 +0000	0,0054588111	1,1169955
Thu, 28 Feb 2013 01:07:08 +0000	0,0054699811	6,810526
Fri, 22 Feb 2013 04:32:02 +0000	0,0054767916	+1,074388
Thu, 21 Feb 2013 16:06:40 +0000	0,0054660477	+3,2939
Fri, 15 Feb 2013 18:33:03 +0000	0,0054627538	1,0945595
Thu, 14 Feb 2013 00:34:19 +0000	0,0054736994	+5,02809
Tue, 12 Feb 2013 18:30:27 +0000	0,0054686713	+2,66883
Mon, 11 Feb 2013 17:40:25 +0000	0,0054660025	+4,1089225
Sun, 13 Jan 2013 12:40:05 +0000	0,0054249133	+8,7638895
Tue, 01 Jan 2013 22:23:28 +0000	0,0053372744	7,049775
Mon, 17 Dec 2012 02:59:15 +0000	0,0054077721	+1,8566195
Sat, 17 Nov 2012 01:40:19 +0000	0,0053892060	4,9919195
Tue, 13 Nov 2012 00:44:54 +0000	0,0054391251	2,1001575
Mon, 12 Nov 2012 04:47:32 +0000	0,0054601267	+2,1313365
Thu, 08 Nov 2012 21:46:02 +0000	0,0054388134	+4,7051615
Fri, 26 Oct 2012 07:03:13 +0000	0,0053917617	8,9029635
Sun, 14 Oct 2012 00:11:50 +0000	0,0054807914	+2,739365
Wed, 10 Oct 2012 14:08:17 +0000	0,0054533978	5,3491055
Sun, 23 Sep 2012 07:43:49 +0000	0,0055068888	2,7451915
Fri, 21 Sep 2012 16:28:51 +0000	0,0055343407	+3,1914655
Tue, 11 Sep 2012 07:49:40 +0000	0,0055024261	+8,1432055
Wed, 05 Sep 2012 20:40:16 +0000	0,0054209940	1,3475745
Tue, 14 Aug 2012 02:30:21 +0000	0,0054344698	6,5412495
Thu, 09 Aug 2012 02:14:23 +0000	0,0054998823	+0,0001448769
Mon, 16 Jul 2012 04:25:48 +0000	0,0053550054	+8,599519
Thu, 28 Jun 2012 13:09:28 +0000	0,0052690102	+2,65497
Wed, 27 Jun 2012 15:11:12 +0000	0,0052424605	8,2254915
Thu, 21 Jun 2012 16:14:12 +0000	0,0053247154	+2,636
Wed, 20 Jun 2012 19:51:41 +0000	0,0053220794	1,7472715
Mon, 11 Jun 2012 09:15:20 +0000	0,0053395521	-0,0001389157
Sat, 05 May 2012 07:49:50 +0000	0,0054784678	+2,0552145
Thu, 03 May 2012 23:40:06 +0000	0,0054579157	9,2681
Mon, 23 Apr 2012 08:02:46 +0000	0,0054588425	+9,87077
Wed, 07 Mar 2012 04:25:05 +0000	0,0054489717	7,4899965
Fri, 02 Mar 2012 22:33:21 +0000	0,0055238717	9,5087595
Wed, 08 Feb 2012 01:33:13 +0000	0,0056189593	1,05779
Mon, 06 Feb 2012 16:56:37 +0000	0,0056295372	0
Mon, 06 Feb 2012 10:01:21 +0000	0,0056295372	+7,468401
Sun, 29 Jan 2012 09:20:47 +0000	0,0055548532	+2,3820175
Fri, 27 Jan 2012 20:32:07 +0000	0,0055310330	+0,0003348761
Fri, 30 Dec 2011 14:28:44 +0000	0,0051961570	+2,9661515
Thu, 29 Dec 2011 08:28:09 +0000	0,0051664954	+5,20163
Thu, 24 Nov 2011 23:28:15 +0000	0,0051612938	-0,0002717407
Sat, 19 Nov 2011 10:01:23 +0000	0,0054330345	9,4250075
Tue, 01 Nov 2011 20:11:40 +0000	0,0055272845	+5,7093
Fri, 28 Oct 2011 07:20:59 +0000	0,0055215752	+0,0002266216
Mon, 10 Oct 2011 14:34:39 +0000	0,0052949536	+2,0624695
Wed, 05 Oct 2011 03:40:41 +0000	0,0052743289	3,3023035
Fri, 23 Sep 2011 00:19:20 +0000	0,0053073520	-0,000379375
Sun, 18 Sep 2011 00:50:00 +0000	0,0056867270	-0,0001201223
Mon, 12 Sep 2011 12:46:54 +0000	0,0058068493	-0,0001232611
Sun, 11 Sep 2011 06:05:31 +0000	0,0059301104	+3,9226685
Thu, 08 Sep 2011 21:20:10 +0000	0,0058908837	3,3743245
Sun, 04 Sep 2011 19:39:34 +0000	0,0059246270	+6,7803465
Fri, 26 Aug 2011 04:38:54 +0000	0,0058568235	+2,7928365
Mon, 22 Aug 2011 22:53:54 +0000	0,0058288951	+1,2314595
Fri, 19 Aug 2011 23:00:59 +0000	0,0058165805	4,7141315
Thu, 18 Aug 2011 10:49:54 +0000	0,0058637219	+3,484132
Sat, 13 Aug 2011 07:56:49 +0000	0,0058288805	0
Sat, 13 Aug 2011 02:07:19 +0000	0,0058288805	-0,0001245627
Tue, 07 Jun 2011 12:27:01 +0000	0,0059534432	+5,5772525
Sun, 05 Jun 2011 07:58:52 +0000	0,0058976707	0

Please note that CLP to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 09:24:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Peruvian nuevo sol exchange chart

Note: The Chilean peso to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the CLP/PEN currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Peruvian nuevo sol pair for a period of 2528 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.