Exchange Currency

CLP/PHP


The exchange rate as of today for CLP/PHP is CLP per PHP, which means that with 100 Chilean pesos you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for CLP/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or PHP currencies.
  


CLP to PHP exchange rate history

Date Exchange Rate Variation
increased 0,0863000000 +0,0056
decreased 0,0807000000 -0,0008
increased 0,0815000000 +0,0002
not_changed 0,0813000000 0
not_changed 0,0813000000 0
decreased 0,0813000000 -0,0004
decreased 0,0817000000 -0,0006
increased 0,0823000000 +0,0003
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0003
increased 0,0824000000 +0,0017
decreased 0,0807000000 -0,0001
increased 0,0808000000 +0,0001
increased 0,0807000000 +0,0007
increased 0,0800000000 +0,0004
decreased 0,0796000000 -0,0004
not_changed 0,0800000000 0
decreased 0,0800000000 -0,0007
decreased 0,0807000000 -0,0003
decreased 0,0810000000 -0,0005
decreased 0,0815000000 -0,0003
decreased 0,0818000000 -0,0004
increased 0,0822000000 +0,0004
decreased 0,0818000000 -0,0005
decreased 0,0823000000 -0,0001
decreased 0,0824000000 -0,0003
increased 0,0827000000 +0,0005
decreased 0,0822000000 -0,0003
increased 0,0825000000 +0,0007
increased 0,0818000000 +0,0001
increased 0,0817000000 +0,002
increased 0,0797000000 +0,0002
not_changed 0,0795000000 0
not_changed 0,0795000000 0
not_changed 0,0795000000 0
not_changed 0,0795000000 0
increased 0,0795000000 +0,002
decreased 0,0775000000 -0,0001
increased 0,0776000000 +0,0003
decreased 0,0773000000 -0,0006
increased 0,0779000000 +0,0001
increased 0,0778000000 +0,0002
increased 0,0776000000 +0,0004
increased 0,0772000000 +0,0004
increased 0,0768000000 +0,0008
decreased 0,0760000000 -0,0002
decreased 0,0762000000 -0,0001
increased 0,0763000000 +0,0005
decreased 0,0758000000 -0,0002
increased 0,0760000000 +0,0002
increased 0,0758000000 +0,0008
increased 0,0750000000 +0,0001
increased 0,0749000000 +0,0002
increased 0,0747000000 +0,0001
not_changed 0,0746000000 0
not_changed 0,0746000000 0
increased 0,0746000000 +0,0003
increased 0,0743000000 +0,0002
increased 0,0741000000 +0,0004
decreased 0,0737000000 -0,0002
decreased 0,0739000000 -0,0001
not_changed 0,0740000000 0
not_changed 0,0740000000 0
not_changed 0,0740000000 0
decreased 0,0740000000 -0,0002
not_changed 0,0742000000 0
increased 0,0742000000 +0,0003
not_changed 0,0739000000 0
not_changed 0,0739000000 0
increased 0,0739000000 +0,0004
decreased 0,0735000000 -0,0007
not_changed 0,0742000000 0
increased 0,0742000000 +0,0001
not_changed 0,0741000000 0
decreased 0,0741000000 -0,0012
not_changed 0,0753000000 0
decreased 0,0753000000 -0,0002
decreased 0,0755000000 -0,0008
not_changed 0,0763000000 0
decreased 0,0763000000 10
decreased 0,0764000000 -0,0002
decreased 0,0766000000 -0,0001
increased 0,0767000000 +0,0002
increased 0,0765000000 +0,0008
decreased 0,0757000000 -0,0003
decreased 0,0760000000 -0,0001
decreased 0,0761000000 -0,0004
increased 0,0765000000 +0,0011
decreased 0,0754000000 -0,0006
increased 0,0760000000 +0,0002
not_changed 0,0758000000 0
decreased 0,0758000000 -0,0002
increased 0,0760000000 +0,0002
increased 0,0758000000 +0,0003
decreased 0,0755000000 -0,0005
decreased 0,0760000000 -0,0002
increased 0,0762000000 +0,0001
decreased 0,0761000000 -0,0008
decreased 0,0769000000 -0,0005
increased 0,0774000000 +0,0001
decreased 0,0773000000 -0,0004
increased 0,0777000000 +0,0002
decreased 0,0775000000 -0,0002
decreased 0,0777000000 -0,0004
increased 0,0781000000 +0,0003
decreased 0,0778000000 -0,0004
increased 0,0782000000 +0,0009
increased 0,0773000000 +0,0002
decreased 0,0771000000 -0,0005
decreased 0,0776000000 -0,0003
increased 0,0779000000 +0,0012
not_changed 0,0767000000 0
not_changed 0,0767000000 0
increased 0,0767000000 +0,0003
increased 0,0764000000 +0,0002
increased 0,0762000000 +0,0001
increased 0,0761000000 +0,0004
not_changed 0,0757000000 0
increased 0,0757000000 +0,0001
increased 0,0756000000 +0,0017
decreased 0,0739000000 -0,0003
not_changed 0,0742000000 0
not_changed 0,0742000000 0
increased 0,0742000000 +0,0004
not_changed 0,0738000000 0
decreased 0,0738000000 -0,0004
not_changed 0,0742000000 0
increased 0,0742000000 +0,0001
increased 0,0741000000 +0,0002
not_changed 0,0739000000 0
not_changed 0,0739000000 0
not_changed 0,0739000000 0
not_changed 0,0739000000 0
not_changed 0,0739000000 0
not_changed 0,0739000000 0
decreased 0,0739000000 -0,0002
decreased 0,0741000000 -0,0002
increased 0,0743000000 +0,0002
not_changed 0,0741000000 0
decreased 0,0741000000 -0,0026
increased 0,0767000000 +0,0007
increased 0,0760000000 +0,0004
increased 0,0756000000 +0,0015
increased 0,0741000000 +0,0004
not_changed 0,0737000000 0
not_changed 0,0737000000 0
not_changed 0,0737000000 0
not_changed 0,0737000000 0
increased 0,0737000000 +0,0005
not_changed 0,0732000000 0
decreased 0,0732000000 -0,0001
decreased 0,0733000000 -0,0011
increased 0,0744000000 +0,0002
decreased 0,0742000000 -0,0001
decreased 0,0743000000 -0,0002
increased 0,0745000000 +0,0003
increased 0,0742000000 +0,0005
increased 0,0737000000 +0,0005
increased 0,0732000000 +0,0008
decreased 0,0724000000 10
increased 0,0725000000 +0,0005
decreased 0,0720000000 -0,0001
decreased 0,0721000000 -0,0007
decreased 0,0728000000 -0,0001
increased 0,0729000000 +0,0004
not_changed 0,0725000000 0
decreased 0,0725000000 -0,001
decreased 0,0735000000 -0,0004
increased 0,0739000000 +0,001
decreased 0,0729000000 -0,0002
increased 0,0731000000 +0,0002
increased 0,0729000000 +0,0016
increased 0,0713000000 +0,0003
increased 0,0710000000 +10
increased 0,0709000000 +0,0007
decreased 0,0702000000 -0,0003
not_changed 0,0705000000 0
not_changed 0,0705000000 0
increased 0,0705000000 +0,0015
increased 0,0690000000 +0,0005
decreased 0,0685000000 -0,0002
decreased 0,0687000000 -0,0002
increased 0,0689000000 +0,0003
decreased 0,0686000000 -0,0005
increased 0,0691000000 +10
not_changed 0,0690000000 0
decreased 0,0690000000 -0,001
increased 0,0700000000 +0,0005
decreased 0,0695000000 -0,0018
increased 0,0713000000 +0,0001
decreased 0,0712000000 -0,0014
not_changed 0,0726000000 0
not_changed 0,0726000000 0
increased 0,0726000000 +0,0012
decreased 0,0714000000 -0,0003
increased 0,0717000000 +0,0002
decreased 0,0715000000 -0,0002
increased 0,0717000000 +0,0002
decreased 0,0715000000 -0,0006
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0003
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0002
decreased 0,0721000000 -0,0001
increased 0,0722000000 +0,001
decreased 0,0712000000 -0,0005
increased 0,0717000000 +0,0006
not_changed 0,0711000000 0
decreased 0,0711000000 -0,0002
increased 0,0713000000 +0,0004
decreased 0,0709000000 -0,0003
increased 0,0712000000 +0,0018
increased 0,0694000000 +0,0001
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0013
increased 0,0707000000 +0,0001
increased 0,0706000000 +0,0016
not_changed 0,0690000000 0
increased 0,0690000000 +0,0013
increased 0,0677000000 +0,0001
decreased 0,0676000000 -0,0003
increased 0,0679000000 +0,0007
decreased 0,0672000000 -0,001
not_changed 0,0682000000 0
increased 0,0682000000 +0,0007
decreased 0,0675000000 -0,0004
not_changed 0,0679000000 0
not_changed 0,0679000000 0
increased 0,0679000000 +0,0006
decreased 0,0673000000 -0,0002
decreased 0,0675000000 -0,0002
not_changed 0,0677000000 0
decreased 0,0677000000 -0,0008
decreased 0,0685000000 -0,0022
increased 0,0707000000 +0,0003
decreased 0,0704000000 -0,0004
increased 0,0708000000 +0,0003
not_changed 0,0705000000 0
decreased 0,0705000000 -0,0006
increased 0,0711000000 +0,001
increased 0,0701000000 +0,0005
increased 0,0696000000 +0,002
decreased 0,0676000000 -0,0002
decreased 0,0678000000 -0,0002
decreased 0,0680000000 -0,0003
not_changed 0,0683000000 0
increased 0,0683000000 +0,0004
decreased 0,0679000000 -0,0008
increased 0,0687000000 +0,001
decreased 0,0677000000 -0,0024
increased 0,0701000000 +10
increased 0,0700000000 +0,0011
not_changed 0,0689000000 0
increased 0,0689000000 +0,0005
increased 0,0684000000 +0,0001
increased 0,0683000000 +0,0003
decreased 0,0680000000 -0,0006
increased 0,0686000000 +0,0004
not_changed 0,0682000000 0
not_changed 0,0682000000 0
increased 0,0682000000 +0,0007
not_changed 0,0675000000 0
increased 0,0675000000 +0,001
decreased 0,0665000000 -0,0009
increased 0,0674000000 +0,0003
increased 0,0671000000 +0,0004
increased 0,0667000000 +0,0002
increased 0,0665000000 +0,0004
increased 0,0661000000 +0,0001
increased 0,0660000000 +0,0007
not_changed 0,0653000000 0
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0006
increased 0,0659000000 +0,0013
decreased 0,0646000000 -0,0012
increased 0,0658000000 +0,0001
decreased 0,0657000000 -0,0004
not_changed 0,0661000000 0
decreased 0,0661000000 10
decreased 0,0662000000 -0,0001
decreased 0,0663000000 -0,0002
increased 0,0665000000 +0,0001
decreased 0,0664000000 -0,0013
increased 0,0677000000 +0,0011
decreased 0,0666000000 10
decreased 0,0667000000 -0,0002
decreased 0,0669000000 -0,0004
increased 0,0673000000 +0,0005
decreased 0,0668000000 -0,0005
increased 0,0673000000 +0,0002
not_changed 0,0671000000 0
decreased 0,0671000000 10
increased 0,0672000000 +0,0008
increased 0,0664000000 +0,0002
not_changed 0,0662000000 0
not_changed 0,0662000000 0
increased 0,0662000000 +0,0003
not_changed 0,0659000000 0
decreased 0,0659000000 -0,0001
decreased 0,0660000000 -0,0002
decreased 0,0662000000 -0,0001
decreased 0,0663000000 -0,0001
increased 0,0664000000 +0,0003
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
increased 0,0661000000 +0,0003
decreased 0,0658000000 -0,0006
decreased 0,0664000000 -0,0003
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0007
increased 0,0674000000 +0,0001
decreased 0,0673000000 -0,0003
decreased 0,0676000000 -0,0001
not_changed 0,0677000000 0
decreased 0,0677000000 -0,0002
not_changed 0,0679000000 0
increased 0,0679000000 +0,0002
decreased 0,0677000000 -0,0003
increased 0,0680000000 +0,0001
not_changed 0,0679000000 0
increased 0,0679000000 +0,0002
decreased 0,0677000000 -0,0004
increased 0,0681000000 +0,0005
not_changed 0,0676000000 0
increased 0,0676000000 +0,0009
decreased 0,0667000000 -0,0005
increased 0,0672000000 +0,0004
decreased 0,0668000000 -0,0018
increased 0,0686000000 +10
increased 0,0685000000 +0,0006
not_changed 0,0679000000 0
increased 0,0679000000 +0,0002
decreased 0,0677000000 -0,0001
decreased 0,0678000000 -0,0001
increased 0,0679000000 +0,0001
increased 0,0678000000 +0,0004
increased 0,0674000000 +0,0012
decreased 0,0662000000 -0,0003
decreased 0,0665000000 -0,0007
increased 0,0672000000 +0,0004
decreased 0,0668000000 -0,0003
decreased 0,0671000000 -0,0003
decreased 0,0674000000 -0,0004
increased 0,0678000000 +0,0003
decreased 0,0675000000 10
increased 0,0676000000 +0,0005
not_changed 0,0671000000 0
decreased 0,0671000000 -0,0006
decreased 0,0677000000 -0,0006
decreased 0,0683000000 -0,0007
decreased 0,0690000000 -0,0003
not_changed 0,0693000000 0
decreased 0,0693000000 -0,001
decreased 0,0703000000 -0,0001
increased 0,0704000000 +0,0007
decreased 0,0697000000 -0,0001
decreased 0,0698000000 -0,0007
decreased 0,0705000000 -0,0002
not_changed 0,0707000000 0
increased 0,0707000000 +0,0002
decreased 0,0705000000 -0,0007
decreased 0,0712000000 -0,0002
increased 0,0714000000 +0,0003
not_changed 0,0711000000 0
increased 0,0711000000 +0,0002
decreased 0,0709000000 -0,0008
not_changed 0,0717000000 0
increased 0,0717000000 +0,0001
increased 0,0716000000 +0,0002
increased 0,0714000000 +0,0005
increased 0,0709000000 +0,0001
decreased 0,0708000000 -0,0009
decreased 0,0717000000 -0,0017
decreased 0,0734000000 -0,0007
decreased 0,0741000000 -0,0003
decreased 0,0744000000 -0,0004
increased 0,0748000000 +0,0011
not_changed 0,0737000000 0
increased 0,0737000000 +0,0006
increased 0,0731000000 +0,001
decreased 0,0721000000 -0,0002
increased 0,0723000000 +0,0004
decreased 0,0719000000 -0,0003
increased 0,0722000000 +0,0002
increased 0,0720000000 +0,0007
decreased 0,0713000000 -0,0006
increased 0,0719000000 +0,0026
not_changed 0,0693000000 0
increased 0,0693000000 +0,0001
decreased 0,0692000000 -0,0006
increased 0,0698000000 +0,0003
decreased 0,0695000000 -0,0009
decreased 0,0704000000 -0,0002
not_changed 0,0706000000 0
not_changed 0,0706000000 0
not_changed 0,0706000000 0
increased 0,0706000000 +0,0001
decreased 0,0705000000 -0,0002
decreased 0,0707000000 -0,0004
decreased 0,0711000000 -0,0004
decreased 0,0715000000 -0,0003
increased 0,0718000000 +0,0006
decreased 0,0712000000 -0,0001
decreased 0,0713000000 -0,0002
increased 0,0715000000 +0,0004
not_changed 0,0711000000 0
increased 0,0711000000 +0,0004
increased 0,0707000000 +0,0003
not_changed 0,0704000000 0
increased 0,0704000000 +0,0003
decreased 0,0701000000 -0,0012
decreased 0,0713000000 -0,0002
decreased 0,0715000000 -0,0018
decreased 0,0733000000 -0,0004
increased 0,0737000000 +0,0001
decreased 0,0736000000 -0,0001
increased 0,0737000000 +0,0001
increased 0,0736000000 +0,0001
increased 0,0735000000 +10
not_changed 0,0734000000 0
increased 0,0734000000 +0,0001
not_changed 0,0733000000 0
increased 0,0733000000 +0,0014
decreased 0,0719000000 -0,001
increased 0,0729000000 +0,0002
not_changed 0,0727000000 0
decreased 0,0727000000 -0,0002
decreased 0,0729000000 -0,001
decreased 0,0739000000 -0,0012
decreased 0,0751000000 -0,0006
increased 0,0757000000 +0,0001
not_changed 0,0756000000 0
increased 0,0756000000 +0,0001
not_changed 0,0755000000 0
decreased 0,0755000000 -0,0002
decreased 0,0757000000 -0,0009
increased 0,0766000000 +0,0001
decreased 0,0765000000 -0,0017
not_changed 0,0782000000 0
increased 0,0782000000 +0,0009
increased 0,0773000000 +0,0009
increased 0,0764000000 +0,0003
increased 0,0761000000 +0,0006
increased 0,0755000000 +0,0007
decreased 0,0748000000 -0,0002
increased 0,0750000000 +0,0002
increased 0,0748000000 +0,0003
increased 0,0745000000 +0,0001
not_changed 0,0744000000 0
increased 0,0744000000 +0,0003
decreased 0,0741000000 -0,0004
increased 0,0745000000 +0,0009
decreased 0,0736000000 -0,0015
decreased 0,0751000000 -0,0001
decreased 0,0752000000 -0,0004
decreased 0,0756000000 -0,0006
increased 0,0762000000 +0,0005
decreased 0,0757000000 -0,0031
decreased 0,0788000000 -0,0001
decreased 0,0789000000 -0,0002
decreased 0,0791000000 -0,0003
increased 0,0794000000 +0,0004
decreased 0,0790000000 -0,0008
increased 0,0798000000 +0,0004
increased 0,0794000000 +0,0006
decreased 0,0788000000 -0,0005
decreased 0,0793000000 -0,0005
decreased 0,0798000000 -0,0011
decreased 0,0809000000 -0,0004
increased 0,0813000000 +0,0003
increased 0,0810000000 +0,0022
increased 0,0788000000 +0,0007
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0015
decreased 0,0796000000 -0,0003
decreased 0,0799000000 -0,0013
decreased 0,0812000000 -0,0012
decreased 0,0824000000 -0,0009
decreased 0,0833000000 -0,0004
decreased 0,0837000000 -0,0017
increased 0,0854000000 +0,0009
decreased 0,0845000000 10
increased 0,0846000000 +0,0006
increased 0,0840000000 +0,0002
increased 0,0838000000 +0,0002
decreased 0,0836000000 -0,0030887731
increased 0,0866887731 +0,0002162812
increased 0,0864724919 +0,0001161101
decreased 0,0863563818 -0,0001158127
decreased 0,0864721945 -0,0006901437
increased 0,0871623382 +4,582825
increased 0,0871165100 +0,0003924102
increased 0,0867240998 +0,0020663981
decreased 0,0846577017 -0,0015081351
decreased 0,0861658368 -0,0001514094
increased 0,0863172462 +0,0006228259
increased 0,0856944203 +0,0003470866
decreased 0,0853473337 -0,0017233386
increased 0,0870706723 +0,0009312831
decreased 0,0861393892 -0,0006651669
increased 0,0868045561 +0,0004035701
decreased 0,0864009860 -0,0006337788
decreased 0,0870347648 -0,0003931
decreased 0,0874278648 -0,0006424264
increased 0,0880702912 +0,0003891615
decreased 0,0876811297 -0,0001331519
increased 0,0878142816 +1,84388
increased 0,0877958428 +0,001513197
decreased 0,0862826458 6,32262
increased 0,0863458720 +0,0002453605
increased 0,0861005115 +1,99254
increased 0,0860805861 +1,05092
decreased 0,0860700769 1,05092
decreased 0,0860805861 -0,0002006207
increased 0,0862812068 +3,63986
increased 0,0862448082 +2,8425
decreased 0,0862419657 -0,0003375922
increased 0,0865795579 +1,05713
increased 0,0865689866 +0,0008371293
increased 0,0857318573 +0,0001783243
increased 0,0855535330 +0,0005905092
decreased 0,0849630238 -0,0009674096
increased 0,0859304334 +0,0002607154
decreased 0,0856697180 -0,0003141317
decreased 0,0859838497 -0,0027275055
increased 0,0887113552 +0,0008798155
increased 0,0878315397 +8,47386
increased 0,0877468011 +0,002139071
increased 0,0856077301 +0,0006968991
increased 0,0849108310 +0,0004546742
decreased 0,0844561568 -0,0007616076
decreased 0,0852177644 -0,0009674993
increased 0,0861852637 +0,0019642106
decreased 0,0842210531 -0,0033488503
decreased 0,0875699034 -0,0003624629
decreased 0,0879323663 -0,000712795
increased 0,0886451613 +0,0006028874
decreased 0,0880422739 -0,0007002919
increased 0,0887425658 +0,0004833873
decreased 0,0882591785 -0,0002041724
not_changed 0,0884633509 0
increased 0,0884633509 +0,0008846939
increased 0,0875786570 +0,0040670667
decreased 0,0835115903 -0,0012023964
decreased 0,0847139867 -0,000825817
decreased 0,0855398037 -0,0012627529
increased 0,0868025566 +0,000424539
decreased 0,0863780176 -0,0002600442
increased 0,0866380618 +0,0008347647
increased 0,0858032971 +0,0022072869
decreased 0,0835960102 -0,0006854531
decreased 0,0842814633 -0,0030513455
decreased 0,0873328088 -0,0026481568
increased 0,0899809656 +1,16763
decreased 0,0899692893 -0,0009359453
decreased 0,0909052346 2,31609
increased 0,0909283955 +0,0003198178
not_changed 0,0906085777 0
decreased 0,0906085777 -0,0003431535
increased 0,0909517312 +0,0006801514
increased 0,0902715798 +0,0004048567
decreased 0,0898667231 -0,0007322963
not_changed 0,0905990194 0
decreased 0,0905990194 -0,0016658947
decreased 0,0922649141 -0,0005606408
increased 0,0928255549 +0,000333763
increased 0,0924917919 +7,56415
decreased 0,0924161504 -0,0003506075
decreased 0,0927667579 -0,0001526368
increased 0,0929193947 +8,55185
decreased 0,0928338762 -0,0003482349
increased 0,0931821111 +0,0001518731
not_changed 0,0930302380 0
Please note that CLP to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Philippine peso exchange chart

Note: The Chilean peso to Philippine peso chart allow you to see for free currency exchange rate graph history for the CLP/PHP currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Philippine peso pair for a period of 2502 days.


CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.