The exchange rate as of today for CLP/RON is CLP per RON, which means that with 100 Chilean pesos you can buy Romanian lei.

Below you will find information about historical currency exchange rates for CLP/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or RON currencies.

CLP to RON exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 08:22:50 +0000	0,0063000000	+0,0001
Thu, 08 Mar 2018 01:49:18 +0000	0,0062000000	-0,0001
Sat, 03 Mar 2018 00:44:57 +0000	0,0063000000	+0,0001
Tue, 31 Oct 2017 22:46:42 +0000	0,0062000000	0
Fri, 27 Oct 2017 17:07:21 +0000	0,0062000000	0
Thu, 26 Oct 2017 04:54:28 +0000	0,0062000000	0
Tue, 24 Oct 2017 05:02:58 +0000	0,0062000000	0
Sun, 15 Oct 2017 21:53:42 +0000	0,0062000000	0
Sat, 14 Oct 2017 17:47:01 +0000	0,0062000000	0
Fri, 13 Oct 2017 21:56:18 +0000	0,0062000000	0
Sun, 08 Oct 2017 12:48:20 +0000	0,0062000000	0
Sat, 07 Oct 2017 18:45:41 +0000	0,0062000000	0
Wed, 04 Oct 2017 17:30:17 +0000	0,0062000000	+10
Wed, 27 Sep 2017 17:00:59 +0000	0,0061000000	10
Mon, 25 Sep 2017 09:04:37 +0000	0,0062000000	+10
Sat, 23 Sep 2017 12:26:10 +0000	0,0061000000	0
Fri, 22 Sep 2017 21:16:16 +0000	0,0061000000	10
Thu, 21 Sep 2017 09:30:37 +0000	0,0062000000	+10
Tue, 19 Sep 2017 18:01:38 +0000	0,0061000000	10
Sat, 16 Sep 2017 07:45:09 +0000	0,0062000000	0
Wed, 13 Sep 2017 22:06:45 +0000	0,0062000000	0
Wed, 13 Sep 2017 08:20:16 +0000	0,0062000000	0
Fri, 08 Sep 2017 07:23:28 +0000	0,0062000000	0
Mon, 04 Sep 2017 03:57:21 +0000	0,0062000000	+0,0002
Sun, 27 Aug 2017 11:17:26 +0000	0,0060000000	0
Sat, 26 Aug 2017 19:49:38 +0000	0,0060000000	-0,0001
Thu, 24 Aug 2017 16:19:30 +0000	0,0061000000	0
Thu, 24 Aug 2017 09:18:33 +0000	0,0061000000	0
Thu, 24 Aug 2017 00:29:28 +0000	0,0061000000	0
Tue, 22 Aug 2017 23:13:11 +0000	0,0061000000	0
Mon, 21 Aug 2017 14:44:33 +0000	0,0061000000	+0,0001
Mon, 21 Aug 2017 03:59:53 +0000	0,0060000000	0
Sat, 19 Aug 2017 07:17:51 +0000	0,0060000000	0
Mon, 14 Aug 2017 23:42:15 +0000	0,0060000000	0
Thu, 10 Aug 2017 10:23:45 +0000	0,0060000000	0
Sat, 05 Aug 2017 21:36:19 +0000	0,0060000000	+0,0001
Fri, 04 Aug 2017 19:34:31 +0000	0,0059000000	0
Mon, 31 Jul 2017 03:15:36 +0000	0,0059000000	-0,0001
Thu, 27 Jul 2017 19:19:25 +0000	0,0060000000	0
Thu, 27 Jul 2017 11:38:37 +0000	0,0060000000	0
Wed, 26 Jul 2017 14:41:37 +0000	0,0060000000	0
Wed, 19 Jul 2017 09:00:45 +0000	0,0060000000	0
Tue, 18 Jul 2017 11:58:36 +0000	0,0060000000	-0,0001
Mon, 17 Jul 2017 09:45:33 +0000	0,0061000000	0
Sat, 15 Jul 2017 14:39:44 +0000	0,0061000000	0
Wed, 05 Jul 2017 06:50:50 +0000	0,0061000000	+0,0001
Wed, 28 Jun 2017 16:36:26 +0000	0,0060000000	-0,0001
Wed, 28 Jun 2017 12:20:45 +0000	0,0061000000	0
Tue, 27 Jun 2017 22:20:16 +0000	0,0061000000	10
Tue, 27 Jun 2017 04:31:12 +0000	0,0062000000	0
Fri, 23 Jun 2017 18:15:40 +0000	0,0062000000	0
Tue, 20 Jun 2017 15:26:20 +0000	0,0062000000	0
Thu, 15 Jun 2017 04:22:57 +0000	0,0062000000	+10
Tue, 13 Jun 2017 14:55:31 +0000	0,0061000000	0
Mon, 12 Jun 2017 07:46:24 +0000	0,0061000000	0
Sun, 11 Jun 2017 15:12:44 +0000	0,0061000000	0
Sun, 11 Jun 2017 11:53:40 +0000	0,0061000000	0
Sun, 11 Jun 2017 03:15:00 +0000	0,0061000000	0
Sat, 10 Jun 2017 09:28:22 +0000	0,0061000000	0
Thu, 25 May 2017 18:27:27 +0000	0,0061000000	+0,0001
Thu, 25 May 2017 09:00:41 +0000	0,0060000000	0
Wed, 24 May 2017 15:31:44 +0000	0,0060000000	-0,0001
Sun, 21 May 2017 20:38:10 +0000	0,0061000000	0
Sat, 20 May 2017 07:33:38 +0000	0,0061000000	0
Sat, 20 May 2017 02:38:37 +0000	0,0061000000	0
Thu, 18 May 2017 07:17:30 +0000	0,0061000000	10
Mon, 15 May 2017 15:16:56 +0000	0,0062000000	0
Fri, 12 May 2017 00:35:40 +0000	0,0062000000	0
Tue, 02 May 2017 12:52:17 +0000	0,0062000000	0
Tue, 02 May 2017 08:42:38 +0000	0,0062000000	0
Sun, 30 Apr 2017 12:57:18 +0000	0,0062000000	-0,0001
Fri, 28 Apr 2017 00:02:26 +0000	0,0063000000	-0,0002
Wed, 19 Apr 2017 12:27:28 +0000	0,0065000000	0
Wed, 19 Apr 2017 05:31:19 +0000	0,0065000000	-0,0001
Sat, 15 Apr 2017 19:52:26 +0000	0,0066000000	0
Fri, 14 Apr 2017 12:10:00 +0000	0,0066000000	+0,0001
Mon, 10 Apr 2017 22:22:42 +0000	0,0065000000	0
Fri, 07 Apr 2017 08:12:50 +0000	0,0065000000	+10
Thu, 06 Apr 2017 04:26:24 +0000	0,0064000000	10
Wed, 05 Apr 2017 13:57:31 +0000	0,0065000000	+10
Sat, 25 Mar 2017 21:55:22 +0000	0,0064000000	+0,0001
Fri, 24 Mar 2017 12:12:48 +0000	0,0063000000	-0,0001
Thu, 23 Mar 2017 17:34:52 +0000	0,0064000000	0
Thu, 16 Mar 2017 06:50:43 +0000	0,0064000000	+0,0001
Wed, 15 Mar 2017 20:15:12 +0000	0,0063000000	-0,0001
Tue, 14 Mar 2017 17:52:33 +0000	0,0064000000	0
Tue, 14 Mar 2017 14:04:32 +0000	0,0064000000	10
Tue, 07 Mar 2017 15:47:38 +0000	0,0065000000	0
Mon, 06 Mar 2017 19:09:33 +0000	0,0065000000	0
Mon, 06 Mar 2017 00:52:31 +0000	0,0065000000	-0,0001
Fri, 03 Mar 2017 08:19:54 +0000	0,0066000000	0
Wed, 01 Mar 2017 00:00:32 +0000	0,0066000000	0
Tue, 28 Feb 2017 15:23:03 +0000	0,0066000000	0
Mon, 27 Feb 2017 18:00:05 +0000	0,0066000000	-0,0001
Tue, 21 Feb 2017 10:35:01 +0000	0,0067000000	+0,0001
Mon, 20 Feb 2017 03:00:24 +0000	0,0066000000	0
Sun, 19 Feb 2017 18:46:04 +0000	0,0066000000	+0,0001
Wed, 08 Feb 2017 23:33:19 +0000	0,0065000000	0
Wed, 08 Feb 2017 19:34:14 +0000	0,0065000000	0
Sun, 29 Jan 2017 09:59:25 +0000	0,0065000000	+10
Wed, 25 Jan 2017 06:09:39 +0000	0,0064000000	0
Sat, 21 Jan 2017 21:41:33 +0000	0,0064000000	0
Sat, 21 Jan 2017 05:31:55 +0000	0,0064000000	0
Mon, 16 Jan 2017 13:05:30 +0000	0,0064000000	0
Mon, 16 Jan 2017 01:43:11 +0000	0,0064000000	+0,0001
Tue, 10 Jan 2017 02:15:26 +0000	0,0063000000	-0,0001
Sat, 31 Dec 2016 01:56:06 +0000	0,0064000000	10
Wed, 28 Dec 2016 13:41:27 +0000	0,0065000000	+10
Sun, 25 Dec 2016 21:41:33 +0000	0,0064000000	0
Sun, 25 Dec 2016 13:16:51 +0000	0,0064000000	0
Sun, 25 Dec 2016 06:55:09 +0000	0,0064000000	0
Sat, 24 Dec 2016 23:36:02 +0000	0,0064000000	0
Sat, 24 Dec 2016 05:14:50 +0000	0,0064000000	0
Tue, 20 Dec 2016 20:00:09 +0000	0,0064000000	0
Sun, 18 Dec 2016 23:02:59 +0000	0,0064000000	0
Sat, 17 Dec 2016 23:59:39 +0000	0,0064000000	10
Mon, 12 Dec 2016 05:12:28 +0000	0,0065000000	0
Sat, 10 Dec 2016 18:44:29 +0000	0,0065000000	0
Sat, 10 Dec 2016 00:52:59 +0000	0,0065000000	0
Thu, 08 Dec 2016 21:50:05 +0000	0,0065000000	+0,0002
Sat, 03 Dec 2016 15:51:22 +0000	0,0063000000	0
Sun, 27 Nov 2016 14:48:47 +0000	0,0063000000	0
Sun, 27 Nov 2016 02:01:16 +0000	0,0063000000	0
Sat, 26 Nov 2016 16:35:53 +0000	0,0063000000	0
Sun, 20 Nov 2016 22:15:29 +0000	0,0063000000	0
Tue, 25 Oct 2016 21:23:43 +0000	0,0063000000	+0,0002
Wed, 19 Oct 2016 02:53:45 +0000	0,0061000000	0
Thu, 13 Oct 2016 17:47:14 +0000	0,0061000000	0
Fri, 07 Oct 2016 10:09:18 +0000	0,0061000000	+0,0001
Mon, 03 Oct 2016 06:20:31 +0000	0,0060000000	0
Thu, 22 Sep 2016 01:42:18 +0000	0,0060000000	+0,0001
Mon, 19 Sep 2016 00:45:52 +0000	0,0059000000	0
Wed, 14 Sep 2016 01:45:56 +0000	0,0059000000	0
Fri, 09 Sep 2016 20:49:54 +0000	0,0059000000	0
Sat, 03 Sep 2016 03:10:39 +0000	0,0059000000	0
Fri, 26 Aug 2016 13:34:23 +0000	0,0059000000	-0,0002
Sun, 14 Aug 2016 09:05:07 +0000	0,0061000000	0
Wed, 10 Aug 2016 01:06:20 +0000	0,0061000000	+0,0001
Wed, 03 Aug 2016 04:42:06 +0000	0,0060000000	-0,0001
Tue, 02 Aug 2016 05:23:47 +0000	0,0061000000	0
Sat, 30 Jul 2016 15:14:20 +0000	0,0061000000	10
Wed, 27 Jul 2016 10:44:17 +0000	0,0062000000	0
Wed, 20 Jul 2016 05:03:34 +0000	0,0062000000	0
Tue, 19 Jul 2016 03:55:38 +0000	0,0062000000	0
Sat, 16 Jul 2016 23:10:12 +0000	0,0062000000	0
Fri, 15 Jul 2016 11:13:02 +0000	0,0062000000	0
Fri, 08 Jul 2016 22:24:28 +0000	0,0062000000	+10
Wed, 06 Jul 2016 14:27:29 +0000	0,0061000000	+0,0001
Mon, 27 Jun 2016 21:21:00 +0000	0,0060000000	-0,0001
Sat, 25 Jun 2016 15:15:16 +0000	0,0061000000	0
Fri, 24 Jun 2016 22:41:50 +0000	0,0061000000	+0,0002
Wed, 22 Jun 2016 22:39:50 +0000	0,0059000000	0
Wed, 22 Jun 2016 13:58:21 +0000	0,0059000000	0
Sun, 19 Jun 2016 00:06:54 +0000	0,0059000000	+0,0001
Fri, 17 Jun 2016 13:16:25 +0000	0,0058000000	0
Wed, 08 Jun 2016 09:32:40 +0000	0,0058000000	0
Fri, 20 May 2016 22:24:52 +0000	0,0058000000	0
Wed, 18 May 2016 22:24:12 +0000	0,0058000000	0
Wed, 18 May 2016 11:45:59 +0000	0,0058000000	0
Tue, 17 May 2016 03:32:25 +0000	0,0058000000	0
Wed, 11 May 2016 12:34:08 +0000	0,0058000000	-0,0001
Mon, 09 May 2016 18:08:57 +0000	0,0059000000	-0,0001
Sat, 23 Apr 2016 21:56:49 +0000	0,0060000000	0
Sat, 23 Apr 2016 10:25:32 +0000	0,0060000000	0
Sat, 16 Apr 2016 16:23:04 +0000	0,0060000000	+0,0001
Thu, 14 Apr 2016 04:50:29 +0000	0,0059000000	0
Wed, 13 Apr 2016 11:33:40 +0000	0,0059000000	+0,0002
Mon, 11 Apr 2016 08:26:15 +0000	0,0057000000	0
Mon, 11 Apr 2016 01:36:03 +0000	0,0057000000	0
Sat, 09 Apr 2016 17:53:54 +0000	0,0057000000	0
Sat, 09 Apr 2016 01:46:38 +0000	0,0057000000	10
Wed, 06 Apr 2016 16:05:54 +0000	0,0058000000	0
Tue, 05 Apr 2016 00:13:01 +0000	0,0058000000	0
Wed, 30 Mar 2016 23:43:05 +0000	0,0058000000	-0,0001
Tue, 29 Mar 2016 07:22:14 +0000	0,0059000000	0
Mon, 28 Mar 2016 17:26:38 +0000	0,0059000000	0
Mon, 28 Mar 2016 08:26:57 +0000	0,0059000000	0
Sat, 26 Mar 2016 18:47:00 +0000	0,0059000000	0
Thu, 24 Mar 2016 06:29:10 +0000	0,0059000000	0
Tue, 22 Mar 2016 05:50:00 +0000	0,0059000000	0
Mon, 21 Mar 2016 11:37:41 +0000	0,0059000000	+0,0001
Thu, 17 Mar 2016 08:44:46 +0000	0,0058000000	-0,0003
Tue, 15 Mar 2016 00:41:20 +0000	0,0061000000	+0,0001
Sun, 13 Mar 2016 11:11:17 +0000	0,0060000000	0
Sat, 12 Mar 2016 14:13:55 +0000	0,0060000000	+0,0001
Thu, 10 Mar 2016 23:41:33 +0000	0,0059000000	0
Sat, 05 Mar 2016 11:20:37 +0000	0,0059000000	0
Sat, 05 Mar 2016 04:51:00 +0000	0,0059000000	0
Tue, 01 Mar 2016 02:36:52 +0000	0,0059000000	0
Sun, 28 Feb 2016 00:14:47 +0000	0,0059000000	+0,0001
Sun, 21 Feb 2016 09:40:25 +0000	0,0058000000	+10
Tue, 16 Feb 2016 04:03:29 +0000	0,0057000000	0
Mon, 15 Feb 2016 22:44:30 +0000	0,0057000000	0
Mon, 15 Feb 2016 16:05:01 +0000	0,0057000000	+0,0001
Sun, 14 Feb 2016 15:06:50 +0000	0,0056000000	+0,0001
Thu, 11 Feb 2016 14:30:20 +0000	0,0055000000	-0,0002
Sun, 07 Feb 2016 13:52:41 +0000	0,0057000000	0
Fri, 05 Feb 2016 16:09:07 +0000	0,0057000000	-0,0002
Sun, 31 Jan 2016 00:30:58 +0000	0,0059000000	+0,0001
Mon, 25 Jan 2016 23:35:55 +0000	0,0058000000	0
Thu, 21 Jan 2016 15:02:46 +0000	0,0058000000	+10
Mon, 18 Jan 2016 22:39:20 +0000	0,0057000000	0
Sun, 17 Jan 2016 19:45:17 +0000	0,0057000000	10
Thu, 14 Jan 2016 17:52:54 +0000	0,0058000000	+10
Thu, 14 Jan 2016 13:51:02 +0000	0,0057000000	0
Mon, 11 Jan 2016 20:16:03 +0000	0,0057000000	-0,0002
Tue, 05 Jan 2016 13:09:45 +0000	0,0059000000	0
Sun, 03 Jan 2016 16:46:48 +0000	0,0059000000	0
Sun, 03 Jan 2016 13:11:49 +0000	0,0059000000	0
Fri, 01 Jan 2016 07:34:04 +0000	0,0059000000	+0,0001
Wed, 30 Dec 2015 20:44:41 +0000	0,0058000000	-0,0001
Wed, 30 Dec 2015 00:53:00 +0000	0,0059000000	0
Sat, 26 Dec 2015 06:01:14 +0000	0,0059000000	0
Sat, 19 Dec 2015 03:29:22 +0000	0,0059000000	0
Thu, 17 Dec 2015 16:00:23 +0000	0,0059000000	+0,0002
Tue, 15 Dec 2015 11:02:38 +0000	0,0057000000	10
Tue, 15 Dec 2015 01:13:37 +0000	0,0058000000	0
Thu, 10 Dec 2015 09:57:03 +0000	0,0058000000	0
Tue, 08 Dec 2015 02:40:02 +0000	0,0058000000	0
Fri, 04 Dec 2015 05:43:46 +0000	0,0058000000	-0,0002
Wed, 02 Dec 2015 20:32:02 +0000	0,0060000000	+0,0001
Mon, 30 Nov 2015 02:15:35 +0000	0,0059000000	0
Sun, 29 Nov 2015 07:57:36 +0000	0,0059000000	0
Thu, 26 Nov 2015 16:45:25 +0000	0,0059000000	0
Thu, 26 Nov 2015 04:49:53 +0000	0,0059000000	0
Wed, 25 Nov 2015 04:20:12 +0000	0,0059000000	+0,0001
Thu, 19 Nov 2015 13:03:00 +0000	0,0058000000	-0,0001
Tue, 17 Nov 2015 21:44:18 +0000	0,0059000000	+0,0001
Sun, 15 Nov 2015 23:36:25 +0000	0,0058000000	0
Sun, 15 Nov 2015 02:37:44 +0000	0,0058000000	0
Fri, 13 Nov 2015 23:37:17 +0000	0,0058000000	-0,0001
Thu, 12 Nov 2015 11:56:37 +0000	0,0059000000	0
Mon, 09 Nov 2015 16:18:51 +0000	0,0059000000	0
Sun, 08 Nov 2015 07:05:26 +0000	0,0059000000	0
Sun, 08 Nov 2015 03:06:28 +0000	0,0059000000	+0,0001
Sat, 31 Oct 2015 06:17:27 +0000	0,0058000000	0
Tue, 27 Oct 2015 09:41:45 +0000	0,0058000000	-0,0001
Sun, 25 Oct 2015 22:39:24 +0000	0,0059000000	+0,0002
Tue, 20 Oct 2015 15:54:10 +0000	0,0057000000	10
Mon, 19 Oct 2015 02:33:40 +0000	0,0058000000	0
Sun, 18 Oct 2015 01:45:38 +0000	0,0058000000	+10
Tue, 13 Oct 2015 01:54:35 +0000	0,0057000000	10
Fri, 09 Oct 2015 05:23:28 +0000	0,0058000000	0
Wed, 07 Oct 2015 06:54:30 +0000	0,0058000000	0
Tue, 06 Oct 2015 01:11:20 +0000	0,0058000000	+10
Sun, 04 Oct 2015 06:00:47 +0000	0,0057000000	+0,0001
Tue, 29 Sep 2015 18:18:20 +0000	0,0056000000	0
Sun, 27 Sep 2015 13:27:40 +0000	0,0056000000	-0,0001
Wed, 23 Sep 2015 13:18:29 +0000	0,0057000000	10
Sun, 20 Sep 2015 21:16:14 +0000	0,0058000000	+10
Tue, 15 Sep 2015 22:52:37 +0000	0,0057000000	0
Tue, 15 Sep 2015 19:40:49 +0000	0,0057000000	0
Sun, 13 Sep 2015 10:46:13 +0000	0,0057000000	0
Thu, 10 Sep 2015 15:02:42 +0000	0,0057000000	0
Tue, 08 Sep 2015 20:42:07 +0000	0,0057000000	+0,0002
Wed, 26 Aug 2015 02:01:02 +0000	0,0055000000	0
Tue, 25 Aug 2015 10:53:19 +0000	0,0055000000	0
Mon, 24 Aug 2015 11:22:59 +0000	0,0055000000	-0,0001
Sat, 22 Aug 2015 03:30:22 +0000	0,0056000000	0
Fri, 21 Aug 2015 16:48:52 +0000	0,0056000000	-0,0001
Wed, 19 Aug 2015 17:37:35 +0000	0,0057000000	10
Thu, 13 Aug 2015 11:23:45 +0000	0,0058000000	0
Wed, 12 Aug 2015 23:47:40 +0000	0,0058000000	-0,0001
Wed, 05 Aug 2015 12:54:10 +0000	0,0059000000	-0,0001
Wed, 29 Jul 2015 05:42:21 +0000	0,0060000000	-0,0002
Thu, 23 Jul 2015 14:04:18 +0000	0,0062000000	0
Tue, 21 Jul 2015 13:28:09 +0000	0,0062000000	-0,0001
Sun, 19 Jul 2015 14:55:54 +0000	0,0063000000	0
Sat, 18 Jul 2015 05:38:50 +0000	0,0063000000	0
Fri, 17 Jul 2015 05:26:19 +0000	0,0063000000	+0,0002
Sat, 11 Jul 2015 21:31:40 +0000	0,0061000000	10
Fri, 10 Jul 2015 13:13:15 +0000	0,0062000000	-0,0001
Tue, 07 Jul 2015 17:11:14 +0000	0,0063000000	0
Sat, 04 Jul 2015 23:01:05 +0000	0,0063000000	0
Sat, 04 Jul 2015 08:27:05 +0000	0,0063000000	-0,0001
Fri, 03 Jul 2015 00:32:19 +0000	0,0064000000	+0,0001
Wed, 01 Jul 2015 14:16:49 +0000	0,0063000000	0
Wed, 01 Jul 2015 09:17:29 +0000	0,0063000000	0
Thu, 25 Jun 2015 17:17:01 +0000	0,0063000000	0
Tue, 23 Jun 2015 14:32:41 +0000	0,0063000000	0
Sat, 13 Jun 2015 20:35:48 +0000	0,0063000000	0
Fri, 12 Jun 2015 09:06:32 +0000	0,0063000000	0
Fri, 12 Jun 2015 03:31:46 +0000	0,0063000000	0
Tue, 09 Jun 2015 23:04:52 +0000	0,0063000000	0
Mon, 08 Jun 2015 02:03:58 +0000	0,0063000000	0
Fri, 05 Jun 2015 19:15:51 +0000	0,0063000000	-0,0002
Tue, 02 Jun 2015 03:14:55 +0000	0,0065000000	-0,0002
Wed, 27 May 2015 05:12:44 +0000	0,0067000000	0
Tue, 26 May 2015 12:55:55 +0000	0,0067000000	+0,0001
Thu, 21 May 2015 23:55:53 +0000	0,0066000000	+0,0001
Sun, 17 May 2015 17:01:14 +0000	0,0065000000	0
Sat, 16 May 2015 19:30:39 +0000	0,0065000000	-0,0001
Fri, 15 May 2015 08:22:29 +0000	0,0066000000	0
Sat, 09 May 2015 04:02:22 +0000	0,0066000000	+0,0001
Tue, 05 May 2015 06:01:01 +0000	0,0065000000	0
Tue, 05 May 2015 02:48:53 +0000	0,0065000000	-0,0001
Sun, 26 Apr 2015 08:13:48 +0000	0,0066000000	-0,0001
Sun, 12 Apr 2015 23:26:48 +0000	0,0067000000	0
Sun, 12 Apr 2015 06:31:11 +0000	0,0067000000	0
Sat, 11 Apr 2015 10:30:32 +0000	0,0067000000	+0,0002
Sun, 05 Apr 2015 15:14:50 +0000	0,0065000000	-0,0001
Wed, 01 Apr 2015 01:43:43 +0000	0,0066000000	0
Tue, 31 Mar 2015 21:19:50 +0000	0,0066000000	+0,0001
Mon, 30 Mar 2015 01:54:52 +0000	0,0065000000	0
Thu, 26 Mar 2015 22:22:55 +0000	0,0065000000	0
Thu, 19 Mar 2015 01:38:15 +0000	0,0065000000	0
Tue, 17 Mar 2015 23:25:15 +0000	0,0065000000	-0,0001
Sun, 15 Mar 2015 16:03:47 +0000	0,0066000000	0
Sat, 14 Mar 2015 10:05:00 +0000	0,0066000000	0
Fri, 13 Mar 2015 20:34:08 +0000	0,0066000000	0
Fri, 13 Mar 2015 13:33:12 +0000	0,0066000000	+0,0001
Sat, 07 Mar 2015 12:04:38 +0000	0,0065000000	0
Sat, 07 Mar 2015 06:22:05 +0000	0,0065000000	0
Fri, 06 Mar 2015 00:08:25 +0000	0,0065000000	+10
Sat, 28 Feb 2015 18:57:53 +0000	0,0064000000	0
Sat, 21 Feb 2015 04:39:37 +0000	0,0064000000	+0,0001
Mon, 16 Feb 2015 14:28:33 +0000	0,0063000000	+0,0001
Fri, 06 Feb 2015 13:37:31 +0000	0,0062000000	0
Fri, 06 Feb 2015 03:17:38 +0000	0,0062000000	0
Thu, 05 Feb 2015 20:34:26 +0000	0,0062000000	+10
Tue, 03 Feb 2015 15:33:20 +0000	0,0061000000	10
Fri, 16 Jan 2015 00:55:06 +0000	0,0062000000	0
Thu, 15 Jan 2015 19:06:26 +0000	0,0062000000	+10
Wed, 14 Jan 2015 22:25:48 +0000	0,0061000000	10
Thu, 08 Jan 2015 07:50:40 +0000	0,0062000000	+10
Sat, 03 Jan 2015 13:35:48 +0000	0,0061000000	0
Tue, 30 Dec 2014 20:14:30 +0000	0,0061000000	+0,0001
Tue, 30 Dec 2014 09:49:10 +0000	0,0060000000	0
Mon, 29 Dec 2014 20:10:23 +0000	0,0060000000	0
Sat, 27 Dec 2014 05:49:38 +0000	0,0060000000	0
Sat, 27 Dec 2014 00:21:04 +0000	0,0060000000	0
Thu, 25 Dec 2014 21:35:53 +0000	0,0060000000	0
Sat, 20 Dec 2014 07:35:32 +0000	0,0060000000	+0,0001
Tue, 09 Dec 2014 09:12:02 +0000	0,0059000000	0
Tue, 09 Dec 2014 01:19:12 +0000	0,0059000000	0
Fri, 05 Dec 2014 23:39:06 +0000	0,0059000000	+0,0001
Tue, 02 Dec 2014 16:32:51 +0000	0,0058000000	0
Tue, 02 Dec 2014 00:33:48 +0000	0,0058000000	-0,0001
Sat, 29 Nov 2014 14:10:07 +0000	0,0059000000	-0,0001
Tue, 25 Nov 2014 04:43:06 +0000	0,0060000000	0
Fri, 21 Nov 2014 14:56:45 +0000	0,0060000000	+0,0001
Fri, 21 Nov 2014 01:25:32 +0000	0,0059000000	-0,0001
Mon, 17 Nov 2014 23:19:53 +0000	0,0060000000	0
Fri, 14 Nov 2014 23:33:02 +0000	0,0060000000	0
Thu, 13 Nov 2014 15:43:42 +0000	0,0060000000	-0,0001
Sun, 09 Nov 2014 04:47:02 +0000	0,0061000000	0
Sat, 01 Nov 2014 21:47:11 +0000	0,0061000000	+0,0001
Wed, 29 Oct 2014 18:40:45 +0000	0,0060000000	0
Mon, 27 Oct 2014 08:25:19 +0000	0,0060000000	+0,0001
Wed, 15 Oct 2014 10:25:11 +0000	0,0059000000	0
Sat, 11 Oct 2014 13:59:14 +0000	0,0059000000	+0,0001
Mon, 06 Oct 2014 17:56:09 +0000	0,0058000000	+10
Mon, 22 Sep 2014 08:51:53 +0000	0,0057000000	0
Thu, 18 Sep 2014 09:06:20 +0000	0,0057000000	0
Tue, 16 Sep 2014 15:32:28 +0000	0,0057000000	0
Sun, 14 Sep 2014 18:16:20 +0000	0,0057000000	10
Fri, 12 Sep 2014 15:33:59 +0000	0,0058000000	0
Fri, 05 Sep 2014 14:54:53 +0000	0,0058000000	+10
Thu, 04 Sep 2014 16:39:32 +0000	0,0057000000	0
Tue, 19 Aug 2014 21:28:37 +0000	0,0057000000	0
Sat, 16 Aug 2014 05:26:48 +0000	0,0057000000	10
Fri, 08 Aug 2014 13:35:25 +0000	0,0058000000	0
Fri, 08 Aug 2014 03:58:29 +0000	0,0058000000	+10
Tue, 05 Aug 2014 18:46:54 +0000	0,0057000000	10
Mon, 30 Jun 2014 15:36:33 +0000	0,0058000000	-0,0001
Thu, 26 Jun 2014 20:23:04 +0000	0,0059000000	+0,0001
Sat, 21 Jun 2014 15:55:12 +0000	0,0058000000	-0,0001
Wed, 04 Jun 2014 10:18:11 +0000	0,0059000000	0
Thu, 22 May 2014 23:04:34 +0000	0,0059000000	0
Thu, 03 Apr 2014 19:34:14 +0000	0,0059000000	+0,0002
Sun, 16 Mar 2014 12:54:05 +0000	0,0057000000	-0,0002
Tue, 04 Mar 2014 02:03:15 +0000	0,0059000000	+0,0001
Sun, 02 Mar 2014 21:47:23 +0000	0,0058000000	-0,0001
Fri, 07 Feb 2014 18:59:24 +0000	0,0059000000	-0,0001
Sun, 02 Feb 2014 09:08:50 +0000	0,0060000000	-0,0002
Fri, 27 Dec 2013 21:27:58 +0000	0,0062000000	0
Thu, 26 Dec 2013 13:26:19 +0000	0,0062000000	0
Sun, 08 Dec 2013 22:54:24 +0000	0,0062000000	-0,000151841
Thu, 31 Oct 2013 02:30:38 +0000	0,0063518410	+2,164752
Wed, 30 Oct 2013 21:44:31 +0000	0,0063301935	-0,000206736
Mon, 07 Oct 2013 09:42:03 +0000	0,0065369294	5,9769
Sun, 06 Oct 2013 13:27:35 +0000	0,0065375271	+3,5287925
Sun, 25 Aug 2013 05:27:10 +0000	0,0065022392	4,0329035
Mon, 12 Aug 2013 09:48:54 +0000	0,0065425682	+3,133385
Mon, 29 Jul 2013 07:32:35 +0000	0,0065112344	-0,0002314622
Fri, 19 Jul 2013 14:19:10 +0000	0,0067426965	+1,0366355
Thu, 27 Jun 2013 22:14:32 +0000	0,0067323302	1,4781535
Tue, 18 Jun 2013 09:53:15 +0000	0,0067471117	-0,0002378958
Tue, 21 May 2013 06:09:42 +0000	0,0069850075	5,0955535
Sat, 11 May 2013 20:43:05 +0000	0,0070359631	+6,7859465
Thu, 09 May 2013 03:36:30 +0000	0,0069681036	-0,0001026742
Tue, 30 Apr 2013 22:45:09 +0000	0,0070707778	0
Mon, 29 Apr 2013 02:45:14 +0000	0,0070707778	+4,6059085
Wed, 24 Apr 2013 03:32:01 +0000	0,0070247187	-0,0001437761
Wed, 10 Apr 2013 14:26:07 +0000	0,0071684948	8,626185
Mon, 08 Apr 2013 11:53:10 +0000	0,0072547566	2,5479255
Wed, 27 Mar 2013 12:17:40 +0000	0,0072802358	+2,23044
Wed, 20 Mar 2013 05:53:39 +0000	0,0072780054	+4,561415
Tue, 19 Mar 2013 13:59:23 +0000	0,0072323913	+9,75286
Mon, 18 Mar 2013 06:47:33 +0000	0,0072226384	+0,0001311051
Fri, 08 Mar 2013 02:37:35 +0000	0,0070915334	+2,3415435
Fri, 01 Mar 2013 13:56:27 +0000	0,0070681179	+3,8544565
Fri, 22 Feb 2013 01:43:04 +0000	0,0070295734	+6,7344945
Tue, 19 Feb 2013 16:01:02 +0000	0,0069622284	0
Sat, 16 Feb 2013 21:39:29 +0000	0,0069622284	+3,423595
Thu, 14 Feb 2013 06:29:09 +0000	0,0069279925	1,274
Thu, 14 Feb 2013 00:42:37 +0000	0,0069281199	3,88249
Tue, 12 Feb 2013 11:42:06 +0000	0,0069669448	+1,69225
Mon, 11 Feb 2013 17:40:38 +0000	0,0069652526	+9,3180855
Thu, 07 Feb 2013 02:58:53 +0000	0,0068720717	-0,0001088687
Thu, 24 Jan 2013 07:18:18 +0000	0,0069809405	2,113685
Sun, 13 Jan 2013 12:39:45 +0000	0,0070020773	5,0865365
Wed, 02 Jan 2013 00:35:13 +0000	0,0070529426	+2,0068725
Sat, 29 Dec 2012 08:22:50 +0000	0,0070328739	-0,0003379872
Tue, 11 Dec 2012 20:34:05 +0000	0,0073708611	+0,0001611781
Mon, 10 Dec 2012 19:06:13 +0000	0,0072096831	2,45015
Sat, 01 Dec 2012 04:09:36 +0000	0,0072341846	-0,0001682761
Thu, 22 Nov 2012 03:09:23 +0000	0,0074024607	+4,2994395
Sun, 18 Nov 2012 10:46:31 +0000	0,0073594663	+1,4125135
Fri, 16 Nov 2012 07:14:15 +0000	0,0073453411	2,3902525
Tue, 06 Nov 2012 11:22:47 +0000	0,0073692437	+1,6873745
Sat, 03 Nov 2012 08:18:49 +0000	0,0073523699	+4,229025
Wed, 31 Oct 2012 03:16:06 +0000	0,0073100797	4,702862
Sun, 23 Sep 2012 18:41:30 +0000	0,0073571083	0
Sat, 22 Sep 2012 03:37:30 +0000	0,0073571083	7,966196
Fri, 21 Sep 2012 15:25:06 +0000	0,0073650745	5,2932295
Sun, 02 Sep 2012 14:16:53 +0000	0,0074180068	1,3658295
Sun, 26 Aug 2012 10:41:38 +0000	0,0074316651	0
Sat, 25 Aug 2012 14:42:29 +0000	0,0074316651	-0,0003194701
Wed, 25 Jul 2012 10:35:01 +0000	0,0077511353	+0,0007260572
Sat, 30 Jun 2012 16:06:04 +0000	0,0070250780	8,4358045
Sat, 09 Jun 2012 05:46:02 +0000	0,0071094361	+2,1942055
Fri, 08 Jun 2012 05:25:51 +0000	0,0070874940	+6,796528
Thu, 07 Jun 2012 04:49:23 +0000	0,0070195287	+1,4708215
Wed, 06 Jun 2012 06:46:32 +0000	0,0070048205	+6,352841
Tue, 05 Jun 2012 04:05:53 +0000	0,0069412921	+2,0465
Mon, 04 Jun 2012 04:33:19 +0000	0,0069392456	+1,02063
Sun, 03 Jun 2012 04:53:02 +0000	0,0069382250	0
Sat, 02 Jun 2012 01:22:30 +0000	0,0069382250	9,0178925
Fri, 01 Jun 2012 07:44:50 +0000	0,0070284039	+1,6543535
Fri, 01 Jun 2012 04:27:56 +0000	0,0070118604	+3,1625655
Thu, 31 May 2012 01:16:29 +0000	0,0069802347	+0,000242519
Sat, 31 Mar 2012 17:29:41 +0000	0,0067377158	3,3546585
Mon, 26 Mar 2012 10:58:12 +0000	0,0067712623	1,0508695
Sun, 26 Feb 2012 03:30:11 +0000	0,0067817710	-0,0001083888
Mon, 13 Feb 2012 00:47:05 +0000	0,0068901598	2,7201985
Mon, 06 Feb 2012 21:41:36 +0000	0,0069173618	+8,0001225
Fri, 20 Jan 2012 10:35:43 +0000	0,0068373606	+6,2568255
Fri, 13 Jan 2012 06:48:38 +0000	0,0067747924	+0,0003813787
Thu, 29 Dec 2011 19:02:51 +0000	0,0063934136	+7,826734
Sat, 10 Dec 2011 22:54:07 +0000	0,0063151463	3,679953
Fri, 09 Dec 2011 23:06:04 +0000	0,0063519458	+1,0221955
Tue, 06 Dec 2011 16:06:04 +0000	0,0063417239	+2,5095585
Mon, 05 Dec 2011 17:23:06 +0000	0,0063166283	5,9688625
Mon, 14 Nov 2011 19:26:16 +0000	0,0063763169	+4,9887045
Tue, 08 Nov 2011 20:32:20 +0000	0,0063264299	+7,1725455
Mon, 17 Oct 2011 19:26:37 +0000	0,0062547044	0
Sun, 16 Oct 2011 12:40:03 +0000	0,0062547044	+0,0001049846
Sat, 24 Sep 2011 11:19:52 +0000	0,0061497198	8,84895
Fri, 23 Sep 2011 01:59:56 +0000	0,0061585688	-0,0003502821
Tue, 06 Sep 2011 00:59:30 +0000	0,0065088508	+0,0001263605
Sun, 04 Sep 2011 16:39:47 +0000	0,0063824904	+9,0572465
Tue, 23 Aug 2011 18:41:29 +0000	0,0062919179	1,4113925
Mon, 22 Aug 2011 23:39:14 +0000	0,0063060318	2,4299025
Mon, 22 Aug 2011 18:25:08 +0000	0,0063303309	5,09943
Sun, 21 Aug 2011 22:44:02 +0000	0,0063354303	0
Sun, 21 Aug 2011 17:59:58 +0000	0,0063354303	4,9133795
Sat, 13 Aug 2011 01:24:00 +0000	0,0063845641	+2,6497255
Thu, 11 Aug 2011 10:22:56 +0000	0,0063580668	+0,0001552581
Thu, 23 Jun 2011 04:20:29 +0000	0,0062028087	+0,0001683065
Sun, 05 Jun 2011 13:12:20 +0000	0,0060345022	0

Please note that CLP to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 08:22:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Romanian leu exchange chart

Note: The Chilean peso to Romanian leu chart allow you to see for free currency exchange rate graph history for the CLP/RON currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Romanian leu pair for a period of 2474 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.