The exchange rate as of today for CLP/RSD is CLP per RSD, which means that with 100 Chilean pesos you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for CLP/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or RSD currencies.

CLP to RSD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 20:13:31 +0000	0,1595000000	-0,0018
Mon, 30 Oct 2017 08:55:47 +0000	0,1613000000	+10
Sun, 29 Oct 2017 14:54:15 +0000	0,1612000000	0
Sat, 28 Oct 2017 17:36:26 +0000	0,1612000000	+0,0023
Fri, 27 Oct 2017 05:23:55 +0000	0,1589000000	0
Thu, 26 Oct 2017 23:18:09 +0000	0,1589000000	-0,002
Thu, 26 Oct 2017 04:58:33 +0000	0,1609000000	-0,0003
Wed, 18 Oct 2017 16:56:35 +0000	0,1612000000	+0,0004
Wed, 11 Oct 2017 16:51:31 +0000	0,1608000000	+0,0007
Tue, 10 Oct 2017 11:54:50 +0000	0,1601000000	+0,0003
Tue, 10 Oct 2017 07:03:55 +0000	0,1598000000	-0,0009
Thu, 05 Oct 2017 21:07:57 +0000	0,1607000000	+0,0026
Mon, 02 Oct 2017 17:17:33 +0000	0,1581000000	-0,0008
Sat, 23 Sep 2017 11:08:47 +0000	0,1589000000	+0,0002
Tue, 19 Sep 2017 13:32:05 +0000	0,1587000000	-0,0004
Mon, 18 Sep 2017 17:54:09 +0000	0,1591000000	-0,0005
Mon, 18 Sep 2017 07:22:50 +0000	0,1596000000	0
Sun, 17 Sep 2017 21:58:27 +0000	0,1596000000	-0,0002
Sat, 16 Sep 2017 14:19:26 +0000	0,1598000000	-0,0006
Thu, 14 Sep 2017 17:29:20 +0000	0,1604000000	+0,0004
Wed, 13 Sep 2017 03:57:33 +0000	0,1600000000	-0,0007
Sun, 03 Sep 2017 02:59:13 +0000	0,1607000000	10
Fri, 01 Sep 2017 20:54:34 +0000	0,1608000000	+0,0009
Fri, 01 Sep 2017 12:45:20 +0000	0,1599000000	+0,0003
Wed, 30 Aug 2017 12:42:54 +0000	0,1596000000	+0,0013
Tue, 29 Aug 2017 04:38:18 +0000	0,1583000000	+0,0013
Sat, 19 Aug 2017 11:57:49 +0000	0,1570000000	-0,0011
Wed, 16 Aug 2017 17:16:30 +0000	0,1581000000	+0,0015
Tue, 15 Aug 2017 16:19:33 +0000	0,1566000000	0
Tue, 15 Aug 2017 11:39:47 +0000	0,1566000000	+0,0004
Mon, 14 Aug 2017 20:00:26 +0000	0,1562000000	-0,0003
Sat, 12 Aug 2017 04:56:13 +0000	0,1565000000	-0,0005
Fri, 11 Aug 2017 02:10:35 +0000	0,1570000000	-0,0006
Thu, 10 Aug 2017 00:06:13 +0000	0,1576000000	+0,0014
Sun, 06 Aug 2017 00:15:24 +0000	0,1562000000	0
Sat, 05 Aug 2017 01:09:39 +0000	0,1562000000	10
Mon, 31 Jul 2017 23:51:13 +0000	0,1563000000	-0,002
Mon, 24 Jul 2017 00:45:38 +0000	0,1583000000	-0,0001
Sat, 22 Jul 2017 09:47:14 +0000	0,1584000000	+0,0003
Fri, 21 Jul 2017 18:29:02 +0000	0,1581000000	-0,0015
Mon, 17 Jul 2017 10:49:53 +0000	0,1596000000	-0,0005
Tue, 04 Jul 2017 16:48:20 +0000	0,1601000000	+0,0003
Tue, 04 Jul 2017 03:48:03 +0000	0,1598000000	+0,001
Sat, 01 Jul 2017 20:25:01 +0000	0,1588000000	-0,0049
Mon, 19 Jun 2017 07:49:35 +0000	0,1637000000	0
Sun, 18 Jun 2017 15:13:31 +0000	0,1637000000	0
Sat, 17 Jun 2017 01:33:59 +0000	0,1637000000	-0,0004
Fri, 16 Jun 2017 07:50:40 +0000	0,1641000000	-0,0004
Thu, 15 Jun 2017 19:01:49 +0000	0,1645000000	-0,0002
Thu, 15 Jun 2017 04:23:00 +0000	0,1647000000	-0,0002
Sun, 11 Jun 2017 09:57:06 +0000	0,1649000000	0
Sat, 10 Jun 2017 09:28:25 +0000	0,1649000000	+0,0028
Tue, 06 Jun 2017 23:28:21 +0000	0,1621000000	-0,0001
Mon, 05 Jun 2017 22:29:30 +0000	0,1622000000	10
Sun, 04 Jun 2017 19:45:16 +0000	0,1623000000	-0,0011
Tue, 30 May 2017 01:15:39 +0000	0,1634000000	+0,0005
Mon, 29 May 2017 13:05:28 +0000	0,1629000000	-0,0003
Sun, 28 May 2017 21:02:16 +0000	0,1632000000	0
Sat, 27 May 2017 03:06:05 +0000	0,1632000000	-0,0003
Thu, 25 May 2017 14:16:07 +0000	0,1635000000	+0,0011
Thu, 25 May 2017 04:52:55 +0000	0,1624000000	-0,0005
Wed, 24 May 2017 06:09:13 +0000	0,1629000000	-0,0004
Tue, 23 May 2017 12:21:44 +0000	0,1633000000	+0,0006
Tue, 23 May 2017 07:39:51 +0000	0,1627000000	-0,0059
Thu, 11 May 2017 23:43:40 +0000	0,1686000000	+0,0003
Thu, 11 May 2017 02:18:32 +0000	0,1683000000	+0,0024
Mon, 08 May 2017 20:07:08 +0000	0,1659000000	-0,0013
Mon, 08 May 2017 00:43:54 +0000	0,1672000000	+0,0016
Fri, 05 May 2017 16:00:04 +0000	0,1656000000	-0,0008
Fri, 05 May 2017 08:07:34 +0000	0,1664000000	-0,0025
Tue, 02 May 2017 17:16:49 +0000	0,1689000000	-0,0003
Sat, 29 Apr 2017 08:37:35 +0000	0,1692000000	-0,0018
Fri, 28 Apr 2017 03:49:19 +0000	0,1710000000	-0,003
Mon, 24 Apr 2017 11:18:45 +0000	0,1740000000	-0,0022
Sun, 23 Apr 2017 21:56:57 +0000	0,1762000000	0
Sun, 23 Apr 2017 08:11:36 +0000	0,1762000000	0
Sat, 22 Apr 2017 18:45:56 +0000	0,1762000000	-0,0014
Thu, 20 Apr 2017 07:01:55 +0000	0,1776000000	0
Wed, 19 Apr 2017 12:27:30 +0000	0,1776000000	0
Wed, 19 Apr 2017 05:35:22 +0000	0,1776000000	0
Thu, 13 Apr 2017 01:37:42 +0000	0,1776000000	-0,0006
Fri, 07 Apr 2017 22:42:30 +0000	0,1782000000	+0,0012
Thu, 06 Apr 2017 15:32:08 +0000	0,1770000000	+0,0002
Wed, 05 Apr 2017 13:57:33 +0000	0,1768000000	+0,0007
Tue, 04 Apr 2017 17:37:13 +0000	0,1761000000	-0,0004
Tue, 04 Apr 2017 07:41:41 +0000	0,1765000000	+0,0025
Thu, 30 Mar 2017 04:46:29 +0000	0,1740000000	+10
Sat, 25 Mar 2017 21:59:03 +0000	0,1739000000	+0,0005
Thu, 23 Mar 2017 17:12:11 +0000	0,1734000000	-0,0008
Tue, 21 Mar 2017 16:30:20 +0000	0,1742000000	-0,0001
Sun, 19 Mar 2017 18:32:23 +0000	0,1743000000	0
Sat, 18 Mar 2017 22:46:25 +0000	0,1743000000	0
Fri, 17 Mar 2017 23:36:34 +0000	0,1743000000	0
Thu, 16 Mar 2017 19:06:43 +0000	0,1743000000	-0,0004
Tue, 14 Mar 2017 20:28:28 +0000	0,1747000000	-0,0025
Thu, 09 Mar 2017 06:35:57 +0000	0,1772000000	-0,0007
Wed, 08 Mar 2017 05:04:30 +0000	0,1779000000	+0,0006
Tue, 07 Mar 2017 15:47:56 +0000	0,1773000000	+0,0006
Mon, 06 Mar 2017 19:46:25 +0000	0,1767000000	-0,0008
Sat, 04 Mar 2017 23:23:46 +0000	0,1775000000	-0,0023
Thu, 02 Mar 2017 13:50:46 +0000	0,1798000000	-0,0005
Wed, 01 Mar 2017 04:24:05 +0000	0,1803000000	+0,0008
Tue, 28 Feb 2017 15:23:06 +0000	0,1795000000	-0,0012
Tue, 28 Feb 2017 10:21:24 +0000	0,1807000000	-0,0008
Sun, 26 Feb 2017 01:20:09 +0000	0,1815000000	-0,001
Fri, 24 Feb 2017 10:34:34 +0000	0,1825000000	-0,0001
Tue, 21 Feb 2017 17:19:39 +0000	0,1826000000	+0,0005
Fri, 17 Feb 2017 08:46:46 +0000	0,1821000000	10
Sun, 12 Feb 2017 14:19:33 +0000	0,1822000000	+0,0023
Thu, 09 Feb 2017 19:56:58 +0000	0,1799000000	+0,0014
Wed, 08 Feb 2017 17:09:00 +0000	0,1785000000	-0,0011
Fri, 03 Feb 2017 09:10:41 +0000	0,1796000000	+0,0002
Fri, 03 Feb 2017 01:31:49 +0000	0,1794000000	+0,0007
Tue, 31 Jan 2017 01:47:40 +0000	0,1787000000	+0,0005
Sun, 29 Jan 2017 09:59:28 +0000	0,1782000000	0
Sat, 28 Jan 2017 15:29:15 +0000	0,1782000000	+0,0014
Tue, 24 Jan 2017 21:01:19 +0000	0,1768000000	-0,0004
Fri, 20 Jan 2017 18:38:59 +0000	0,1772000000	+0,0006
Thu, 19 Jan 2017 17:10:36 +0000	0,1766000000	+0,0005
Wed, 18 Jan 2017 18:07:31 +0000	0,1761000000	-0,0007
Wed, 18 Jan 2017 07:59:10 +0000	0,1768000000	+0,0005
Sun, 15 Jan 2017 21:38:08 +0000	0,1763000000	0
Sun, 15 Jan 2017 09:34:01 +0000	0,1763000000	+0,0005
Fri, 13 Jan 2017 08:14:39 +0000	0,1758000000	+0,001
Wed, 11 Jan 2017 19:54:42 +0000	0,1748000000	-0,0009
Fri, 06 Jan 2017 22:51:45 +0000	0,1757000000	-0,0007
Wed, 04 Jan 2017 14:26:42 +0000	0,1764000000	+0,0008
Fri, 30 Dec 2016 11:35:21 +0000	0,1756000000	+0,0007
Wed, 28 Dec 2016 08:47:34 +0000	0,1749000000	-0,0004
Mon, 26 Dec 2016 13:34:14 +0000	0,1753000000	+0,0001
Sun, 25 Dec 2016 19:17:42 +0000	0,1752000000	0
Sun, 25 Dec 2016 06:40:38 +0000	0,1752000000	0
Sat, 24 Dec 2016 23:36:05 +0000	0,1752000000	0
Fri, 23 Dec 2016 16:34:02 +0000	0,1752000000	-0,0002
Mon, 19 Dec 2016 08:03:21 +0000	0,1754000000	0
Sun, 18 Dec 2016 23:03:01 +0000	0,1754000000	-0,0013
Wed, 14 Dec 2016 15:56:37 +0000	0,1767000000	-0,0023
Tue, 13 Dec 2016 04:39:26 +0000	0,1790000000	+0,0004
Mon, 12 Dec 2016 13:50:19 +0000	0,1786000000	+0,0012
Fri, 09 Dec 2016 06:21:48 +0000	0,1774000000	+0,0026
Thu, 08 Dec 2016 04:21:05 +0000	0,1748000000	+0,0003
Wed, 07 Dec 2016 04:40:26 +0000	0,1745000000	+0,0024
Tue, 06 Dec 2016 10:49:40 +0000	0,1721000000	0
Sun, 27 Nov 2016 14:55:50 +0000	0,1721000000	0
Sun, 27 Nov 2016 04:46:57 +0000	0,1721000000	10
Fri, 25 Nov 2016 06:35:54 +0000	0,1722000000	-0,0007
Thu, 24 Nov 2016 04:49:12 +0000	0,1729000000	+0,0016
Sun, 20 Nov 2016 22:15:26 +0000	0,1713000000	-0,0024
Sun, 30 Oct 2016 03:23:00 +0000	0,1737000000	+0,0005
Tue, 25 Oct 2016 21:23:45 +0000	0,1732000000	+0,0071
Thu, 13 Oct 2016 17:47:27 +0000	0,1661000000	-0,0005
Tue, 11 Oct 2016 17:41:28 +0000	0,1666000000	+0,0014
Mon, 10 Oct 2016 20:17:10 +0000	0,1652000000	-0,0009
Fri, 07 Oct 2016 10:09:15 +0000	0,1661000000	-0,0006
Mon, 03 Oct 2016 01:37:38 +0000	0,1667000000	+0,0006
Wed, 28 Sep 2016 08:49:40 +0000	0,1661000000	+0,0026
Mon, 19 Sep 2016 00:45:59 +0000	0,1635000000	+0,0013
Wed, 14 Sep 2016 01:45:58 +0000	0,1622000000	-0,0021
Tue, 13 Sep 2016 04:01:57 +0000	0,1643000000	+0,0022
Sat, 03 Sep 2016 03:10:36 +0000	0,1621000000	-0,003
Fri, 26 Aug 2016 13:34:24 +0000	0,1651000000	-0,0003
Thu, 18 Aug 2016 19:09:05 +0000	0,1654000000	-0,0023
Wed, 17 Aug 2016 00:17:14 +0000	0,1677000000	-0,0042
Sun, 14 Aug 2016 09:05:16 +0000	0,1719000000	+0,0024
Sun, 07 Aug 2016 01:13:33 +0000	0,1695000000	+0,0023
Tue, 02 Aug 2016 09:07:55 +0000	0,1672000000	-0,0003
Tue, 02 Aug 2016 05:16:43 +0000	0,1675000000	-0,0044
Wed, 20 Jul 2016 22:28:17 +0000	0,1719000000	+10
Wed, 20 Jul 2016 05:03:49 +0000	0,1718000000	+0,0001
Tue, 19 Jul 2016 03:55:56 +0000	0,1717000000	+0,0018
Fri, 15 Jul 2016 11:13:10 +0000	0,1699000000	+0,0017
Sun, 10 Jul 2016 13:06:45 +0000	0,1682000000	-0,0005
Wed, 06 Jul 2016 14:24:32 +0000	0,1687000000	-0,0006
Mon, 27 Jun 2016 03:39:19 +0000	0,1693000000	+0,0019
Fri, 24 Jun 2016 22:30:29 +0000	0,1674000000	+0,0007
Fri, 24 Jun 2016 03:44:10 +0000	0,1667000000	+0,0042
Wed, 22 Jun 2016 22:39:59 +0000	0,1625000000	+0,0005
Wed, 22 Jun 2016 14:04:12 +0000	0,1620000000	+0,0028
Sun, 19 Jun 2016 21:22:49 +0000	0,1592000000	0
Sun, 19 Jun 2016 00:07:05 +0000	0,1592000000	-0,0005
Fri, 17 Jun 2016 19:28:52 +0000	0,1597000000	+0,0007
Fri, 17 Jun 2016 13:20:40 +0000	0,1590000000	-0,003
Tue, 14 Jun 2016 10:26:29 +0000	0,1620000000	+0,0004
Fri, 10 Jun 2016 04:39:52 +0000	0,1616000000	+0,002
Mon, 06 Jun 2016 17:18:09 +0000	0,1596000000	+0,0004
Thu, 02 Jun 2016 14:07:47 +0000	0,1592000000	-0,001
Tue, 31 May 2016 12:22:34 +0000	0,1602000000	+0,0003
Fri, 27 May 2016 03:15:18 +0000	0,1599000000	+0,0006
Thu, 26 May 2016 14:55:38 +0000	0,1593000000	0
Tue, 24 May 2016 17:35:12 +0000	0,1593000000	+0,0016
Thu, 19 May 2016 12:19:50 +0000	0,1577000000	+0,0004
Sat, 14 May 2016 20:30:05 +0000	0,1573000000	-0,0016
Fri, 13 May 2016 09:43:47 +0000	0,1589000000	+0,0007
Thu, 12 May 2016 13:53:14 +0000	0,1582000000	-0,0005
Wed, 11 May 2016 15:39:33 +0000	0,1587000000	-0,0024
Mon, 09 May 2016 19:18:13 +0000	0,1611000000	-0,0002
Sat, 07 May 2016 17:59:00 +0000	0,1613000000	-0,0005
Thu, 05 May 2016 21:24:06 +0000	0,1618000000	+0,0006
Fri, 29 Apr 2016 07:47:43 +0000	0,1612000000	-0,0015
Tue, 26 Apr 2016 18:05:15 +0000	0,1627000000	-0,0015
Sat, 23 Apr 2016 19:04:35 +0000	0,1642000000	0
Sun, 17 Apr 2016 22:08:26 +0000	0,1642000000	0
Sat, 16 Apr 2016 12:24:25 +0000	0,1642000000	+0,0014
Thu, 14 Apr 2016 15:51:45 +0000	0,1628000000	+0,0042
Mon, 11 Apr 2016 23:08:23 +0000	0,1586000000	+0,0008
Mon, 11 Apr 2016 01:36:12 +0000	0,1578000000	+0,0002
Sat, 09 Apr 2016 19:20:37 +0000	0,1576000000	0
Fri, 08 Apr 2016 23:39:12 +0000	0,1576000000	-0,0028
Tue, 05 Apr 2016 20:59:04 +0000	0,1604000000	-0,0007
Sun, 03 Apr 2016 17:33:02 +0000	0,1611000000	+0,0007
Tue, 29 Mar 2016 20:53:19 +0000	0,1604000000	-0,0007
Thu, 24 Mar 2016 13:25:42 +0000	0,1611000000	-0,001
Thu, 24 Mar 2016 01:14:03 +0000	0,1621000000	-0,0008
Wed, 23 Mar 2016 02:24:54 +0000	0,1629000000	+0,0014
Tue, 22 Mar 2016 02:44:46 +0000	0,1615000000	-0,0007
Sat, 19 Mar 2016 20:53:01 +0000	0,1622000000	+0,0005
Thu, 17 Mar 2016 19:55:06 +0000	0,1617000000	-0,0005
Tue, 15 Mar 2016 19:50:45 +0000	0,1622000000	-0,0052
Tue, 15 Mar 2016 00:41:21 +0000	0,1674000000	+0,0007
Sun, 13 Mar 2016 11:11:19 +0000	0,1667000000	+0,0013
Thu, 10 Mar 2016 02:38:25 +0000	0,1654000000	+0,0002
Thu, 03 Mar 2016 11:48:04 +0000	0,1652000000	+0,0027
Sat, 27 Feb 2016 04:46:20 +0000	0,1625000000	+0,0005
Thu, 25 Feb 2016 00:13:35 +0000	0,1620000000	+0,0038
Fri, 19 Feb 2016 19:43:35 +0000	0,1582000000	+0,0044
Wed, 17 Feb 2016 03:07:18 +0000	0,1538000000	-0,0014
Mon, 15 Feb 2016 22:44:32 +0000	0,1552000000	+0,0004
Sun, 14 Feb 2016 15:43:24 +0000	0,1548000000	0
Sat, 13 Feb 2016 10:43:53 +0000	0,1548000000	+0,003
Wed, 10 Feb 2016 02:37:01 +0000	0,1518000000	-0,0014
Mon, 08 Feb 2016 23:21:10 +0000	0,1532000000	-0,0014
Mon, 08 Feb 2016 16:34:07 +0000	0,1546000000	-0,0003
Mon, 08 Feb 2016 12:32:00 +0000	0,1549000000	-0,0006
Mon, 08 Feb 2016 07:53:00 +0000	0,1555000000	0
Mon, 08 Feb 2016 01:16:37 +0000	0,1555000000	0
Sun, 07 Feb 2016 17:29:53 +0000	0,1555000000	0
Sun, 07 Feb 2016 09:38:11 +0000	0,1555000000	0
Sun, 07 Feb 2016 04:51:52 +0000	0,1555000000	0
Sat, 06 Feb 2016 19:16:10 +0000	0,1555000000	-0,0014
Thu, 04 Feb 2016 23:34:43 +0000	0,1569000000	-0,0018
Sat, 30 Jan 2016 05:00:39 +0000	0,1587000000	0
Thu, 28 Jan 2016 17:29:55 +0000	0,1587000000	-0,0005
Sat, 23 Jan 2016 15:00:31 +0000	0,1592000000	+0,0053
Sun, 17 Jan 2016 22:59:19 +0000	0,1539000000	0
Sun, 17 Jan 2016 19:45:21 +0000	0,1539000000	-0,0008
Wed, 13 Jan 2016 06:14:19 +0000	0,1547000000	+0,0006
Mon, 11 Jan 2016 10:08:31 +0000	0,1541000000	-0,0014
Fri, 08 Jan 2016 13:31:45 +0000	0,1555000000	+0,0007
Thu, 07 Jan 2016 22:43:24 +0000	0,1548000000	-0,003
Fri, 01 Jan 2016 21:11:45 +0000	0,1578000000	+0,001
Mon, 28 Dec 2015 22:37:53 +0000	0,1568000000	-0,002
Sun, 27 Dec 2015 18:00:54 +0000	0,1588000000	-0,0011
Wed, 23 Dec 2015 23:07:12 +0000	0,1599000000	+0,0003
Wed, 23 Dec 2015 00:48:02 +0000	0,1596000000	-0,0003
Sat, 19 Dec 2015 11:50:53 +0000	0,1599000000	+0,0022
Tue, 15 Dec 2015 22:05:10 +0000	0,1577000000	-0,0006
Tue, 08 Dec 2015 19:08:33 +0000	0,1583000000	-0,0012
Sun, 06 Dec 2015 07:49:56 +0000	0,1595000000	-0,0013
Thu, 03 Dec 2015 15:34:29 +0000	0,1608000000	-0,0006
Mon, 30 Nov 2015 23:11:27 +0000	0,1614000000	+0,0008
Sat, 28 Nov 2015 03:31:46 +0000	0,1606000000	+0,0015
Thu, 26 Nov 2015 04:49:55 +0000	0,1591000000	-0,0002
Sun, 22 Nov 2015 19:06:15 +0000	0,1593000000	0
Sat, 21 Nov 2015 05:17:58 +0000	0,1593000000	+10
Tue, 17 Nov 2015 21:24:35 +0000	0,1592000000	+0,0009
Tue, 17 Nov 2015 07:06:56 +0000	0,1583000000	-0,0004
Sun, 15 Nov 2015 17:49:16 +0000	0,1587000000	0
Sat, 14 Nov 2015 22:05:57 +0000	0,1587000000	-0,0011
Tue, 10 Nov 2015 07:29:43 +0000	0,1598000000	10
Mon, 09 Nov 2015 16:17:21 +0000	0,1599000000	+0,0015
Mon, 02 Nov 2015 05:13:28 +0000	0,1584000000	-0,002
Thu, 29 Oct 2015 08:01:49 +0000	0,1604000000	+0,0019
Tue, 27 Oct 2015 09:41:48 +0000	0,1585000000	-0,0003
Sat, 24 Oct 2015 04:21:42 +0000	0,1588000000	+0,0048
Wed, 14 Oct 2015 17:34:20 +0000	0,1540000000	-0,0016
Mon, 12 Oct 2015 06:14:33 +0000	0,1556000000	+0,0005
Sat, 03 Oct 2015 15:25:43 +0000	0,1551000000	+0,0039
Tue, 29 Sep 2015 23:43:58 +0000	0,1512000000	-0,0014
Sun, 27 Sep 2015 23:59:19 +0000	0,1526000000	+0,0002
Sun, 27 Sep 2015 13:27:32 +0000	0,1524000000	-0,002
Fri, 11 Sep 2015 19:05:20 +0000	0,1544000000	-0,0016
Fri, 11 Sep 2015 14:22:31 +0000	0,1560000000	+0,0004
Fri, 04 Sep 2015 22:08:30 +0000	0,1556000000	+0,0014
Thu, 27 Aug 2015 23:06:08 +0000	0,1542000000	+0,0052
Tue, 25 Aug 2015 21:07:37 +0000	0,1490000000	-0,0022
Sat, 22 Aug 2015 16:50:29 +0000	0,1512000000	-0,0006
Fri, 21 Aug 2015 18:33:47 +0000	0,1518000000	-0,0059
Sun, 16 Aug 2015 00:09:47 +0000	0,1577000000	-0,0005
Thu, 13 Aug 2015 10:58:49 +0000	0,1582000000	-0,0042
Mon, 10 Aug 2015 22:31:51 +0000	0,1624000000	+0,0007
Sat, 08 Aug 2015 06:45:08 +0000	0,1617000000	-0,0004
Fri, 31 Jul 2015 21:06:48 +0000	0,1621000000	-0,0017
Wed, 29 Jul 2015 19:07:24 +0000	0,1638000000	-0,0044
Wed, 22 Jul 2015 18:11:22 +0000	0,1682000000	-0,0015
Tue, 21 Jul 2015 13:28:10 +0000	0,1697000000	+0,0033
Sun, 12 Jul 2015 00:02:43 +0000	0,1664000000	-0,0007
Thu, 09 Jul 2015 11:25:42 +0000	0,1671000000	-0,0024
Tue, 07 Jul 2015 00:09:39 +0000	0,1695000000	-0,0003
Sat, 04 Jul 2015 12:03:50 +0000	0,1698000000	+0,0007
Sat, 13 Jun 2015 20:35:46 +0000	0,1691000000	-0,0021
Tue, 09 Jun 2015 22:22:39 +0000	0,1712000000	+0,0006
Sat, 06 Jun 2015 15:00:49 +0000	0,1706000000	0
Wed, 03 Jun 2015 21:05:46 +0000	0,1706000000	-0,0063
Tue, 02 Jun 2015 06:33:05 +0000	0,1769000000	-0,0041
Tue, 26 May 2015 18:09:51 +0000	0,1810000000	+0,0047
Sun, 17 May 2015 16:37:02 +0000	0,1763000000	0
Sat, 16 May 2015 18:52:11 +0000	0,1763000000	-0,0018
Mon, 11 May 2015 14:25:14 +0000	0,1781000000	+0,0001
Sun, 10 May 2015 09:57:23 +0000	0,1780000000	+0,0043
Thu, 07 May 2015 05:50:23 +0000	0,1737000000	-0,0027
Tue, 05 May 2015 17:49:15 +0000	0,1764000000	-0,0047
Tue, 21 Apr 2015 18:28:05 +0000	0,1811000000	-0,0005
Mon, 13 Apr 2015 04:06:54 +0000	0,1816000000	0
Sat, 11 Apr 2015 06:26:36 +0000	0,1816000000	+0,0025
Sun, 05 Apr 2015 15:06:56 +0000	0,1791000000	+0,0011
Tue, 31 Mar 2015 13:19:29 +0000	0,1780000000	+0,0006
Fri, 27 Mar 2015 15:45:39 +0000	0,1774000000	10
Wed, 25 Mar 2015 21:33:57 +0000	0,1775000000	+0,0018
Mon, 23 Mar 2015 21:36:29 +0000	0,1757000000	-0,0004
Wed, 18 Mar 2015 14:28:57 +0000	0,1761000000	-0,0025
Sun, 15 Mar 2015 16:02:52 +0000	0,1786000000	+0,0012
Mon, 09 Mar 2015 20:07:27 +0000	0,1774000000	+0,0004
Sat, 07 Mar 2015 12:02:23 +0000	0,1770000000	0
Sat, 07 Mar 2015 04:26:19 +0000	0,1770000000	+0,0006
Fri, 06 Mar 2015 10:12:54 +0000	0,1764000000	+0,0003
Thu, 05 Mar 2015 23:24:19 +0000	0,1761000000	+0,0021
Sat, 28 Feb 2015 18:57:56 +0000	0,1740000000	+0,0193
Sun, 22 Feb 2015 13:33:24 +0000	0,1547000000	0
Sat, 21 Feb 2015 05:03:29 +0000	0,1547000000	0
Wed, 18 Feb 2015 20:06:53 +0000	0,1547000000	0
Sun, 08 Feb 2015 06:17:29 +0000	0,1547000000	0
Sun, 08 Feb 2015 02:57:54 +0000	0,1547000000	0
Fri, 06 Feb 2015 16:43:24 +0000	0,1547000000	0
Fri, 06 Feb 2015 01:20:18 +0000	0,1547000000	0
Thu, 05 Feb 2015 20:48:09 +0000	0,1547000000	0
Sat, 24 Jan 2015 01:48:35 +0000	0,1547000000	0
Fri, 16 Jan 2015 01:00:42 +0000	0,1547000000	0
Wed, 14 Jan 2015 22:32:40 +0000	0,1547000000	0
Tue, 13 Jan 2015 23:12:56 +0000	0,1547000000	0
Thu, 08 Jan 2015 07:47:38 +0000	0,1547000000	0
Sun, 04 Jan 2015 05:03:21 +0000	0,1547000000	0
Sat, 03 Jan 2015 13:36:54 +0000	0,1547000000	0
Tue, 30 Dec 2014 20:51:52 +0000	0,1547000000	0
Tue, 30 Dec 2014 09:54:24 +0000	0,1547000000	0
Sun, 28 Dec 2014 12:08:51 +0000	0,1547000000	0
Fri, 26 Dec 2014 15:48:45 +0000	0,1547000000	0
Thu, 25 Dec 2014 21:30:28 +0000	0,1547000000	0
Wed, 24 Dec 2014 14:41:28 +0000	0,1547000000	0
Sat, 20 Dec 2014 07:30:55 +0000	0,1547000000	0
Tue, 16 Dec 2014 22:09:27 +0000	0,1547000000	0
Mon, 15 Dec 2014 13:57:59 +0000	0,1547000000	0
Fri, 12 Dec 2014 18:07:22 +0000	0,1547000000	0
Tue, 09 Dec 2014 07:09:08 +0000	0,1547000000	0
Sun, 07 Dec 2014 14:08:54 +0000	0,1547000000	0
Sun, 07 Dec 2014 10:33:28 +0000	0,1547000000	0
Sun, 07 Dec 2014 01:24:07 +0000	0,1547000000	0
Tue, 02 Dec 2014 16:18:30 +0000	0,1547000000	0
Tue, 02 Dec 2014 05:18:32 +0000	0,1547000000	0
Tue, 02 Dec 2014 00:44:02 +0000	0,1547000000	0
Sun, 30 Nov 2014 09:54:13 +0000	0,1547000000	0
Tue, 25 Nov 2014 16:31:12 +0000	0,1547000000	0
Tue, 25 Nov 2014 05:49:19 +0000	0,1547000000	0
Sun, 23 Nov 2014 19:12:07 +0000	0,1547000000	0
Sat, 22 Nov 2014 20:40:05 +0000	0,1547000000	0
Sat, 22 Nov 2014 02:19:41 +0000	0,1547000000	0
Mon, 17 Nov 2014 22:29:33 +0000	0,1547000000	0
Sat, 15 Nov 2014 19:11:11 +0000	0,1547000000	0
Sat, 01 Nov 2014 19:44:36 +0000	0,1547000000	0
Mon, 27 Oct 2014 12:40:40 +0000	0,1547000000	0
Wed, 15 Oct 2014 10:24:57 +0000	0,1547000000	0
Tue, 14 Oct 2014 19:11:21 +0000	0,1547000000	0
Mon, 22 Sep 2014 09:04:27 +0000	0,1547000000	0
Thu, 18 Sep 2014 09:06:24 +0000	0,1547000000	0
Tue, 16 Sep 2014 03:40:17 +0000	0,1547000000	0
Sun, 14 Sep 2014 03:37:12 +0000	0,1547000000	0
Fri, 12 Sep 2014 04:53:26 +0000	0,1547000000	0
Wed, 03 Sep 2014 20:40:24 +0000	0,1547000000	0
Tue, 26 Aug 2014 17:30:45 +0000	0,1547000000	0
Sun, 17 Aug 2014 20:22:53 +0000	0,1547000000	0
Thu, 14 Aug 2014 03:08:38 +0000	0,1547000000	0
Sun, 03 Aug 2014 02:51:23 +0000	0,1547000000	0
Thu, 31 Jul 2014 19:38:26 +0000	0,1547000000	0
Wed, 30 Jul 2014 05:44:30 +0000	0,1547000000	0
Mon, 28 Jul 2014 12:45:41 +0000	0,1547000000	0
Sun, 06 Jul 2014 05:37:24 +0000	0,1547000000	0
Mon, 30 Jun 2014 15:36:37 +0000	0,1547000000	0
Sat, 28 Jun 2014 07:26:59 +0000	0,1547000000	0
Fri, 20 Jun 2014 04:29:20 +0000	0,1547000000	+0,0012
Wed, 04 Jun 2014 19:18:38 +0000	0,1535000000	-0,0009
Wed, 04 Jun 2014 10:18:13 +0000	0,1544000000	+0,0041
Wed, 16 Apr 2014 12:44:21 +0000	0,1503000000	-0,0018
Mon, 14 Apr 2014 00:19:09 +0000	0,1521000000	+0,0004
Sat, 12 Apr 2014 19:10:18 +0000	0,1517000000	+0,0059
Sun, 16 Mar 2014 10:40:03 +0000	0,1458000000	+0,0002
Wed, 12 Mar 2014 11:38:36 +0000	0,1456000000	-0,0045
Sun, 02 Mar 2014 21:49:42 +0000	0,1501000000	-0,0085
Mon, 20 Jan 2014 10:30:47 +0000	0,1586000000	-0,0012
Tue, 14 Jan 2014 00:05:23 +0000	0,1598000000	+0,0013
Sat, 28 Dec 2013 14:39:15 +0000	0,1585000000	-0,0008
Thu, 26 Dec 2013 13:26:23 +0000	0,1593000000	-0,0005
Sun, 08 Dec 2013 08:22:34 +0000	0,1598000000	-0,00367032
Sat, 02 Nov 2013 19:10:01 +0000	0,1634703200	+0,000152485
Wed, 30 Oct 2013 09:40:38 +0000	0,1633178350	4,3984
Tue, 29 Oct 2013 22:52:54 +0000	0,1633618190	-0,000261022
Sun, 27 Oct 2013 22:59:14 +0000	0,1636228410	-0,004057292
Sat, 19 Oct 2013 23:52:30 +0000	0,1676801330	-0,001852829
Tue, 15 Oct 2013 08:28:23 +0000	0,1695329620	+0,00033465
Tue, 08 Oct 2013 03:43:31 +0000	0,1691983120	+0,000566237
Mon, 07 Oct 2013 09:42:05 +0000	0,1686320750	-0,000455763
Mon, 07 Oct 2013 03:53:08 +0000	0,1690878380	+0,00088159
Fri, 04 Oct 2013 09:59:25 +0000	0,1682062480	-0,001004948
Sat, 28 Sep 2013 22:30:43 +0000	0,1692111960	-0,001192391
Sun, 22 Sep 2013 19:49:52 +0000	0,1704035870	+0,001585652
Thu, 19 Sep 2013 00:45:53 +0000	0,1688179350	-0,001569034
Sat, 14 Sep 2013 07:49:41 +0000	0,1703869690	+0,003862777
Fri, 23 Aug 2013 23:24:05 +0000	0,1665241920	4,2819
Sun, 18 Aug 2013 21:09:22 +0000	0,1665670110	-0,001521726
Sun, 11 Aug 2013 02:26:14 +0000	0,1680887370	0
Sat, 10 Aug 2013 18:32:52 +0000	0,1680887370	+0,00072221
Sat, 03 Aug 2013 06:56:45 +0000	0,1673665270	-0,005552125
Fri, 19 Jul 2013 14:19:15 +0000	0,1729186520	+0,001072217
Mon, 15 Jul 2013 05:06:18 +0000	0,1718464350	-0,00026324
Mon, 01 Jul 2013 22:14:21 +0000	0,1721096750	0
Mon, 01 Jul 2013 18:30:43 +0000	0,1721096750	+0,001565683
Mon, 24 Jun 2013 12:11:12 +0000	0,1705439920	+0,000304074
Wed, 19 Jun 2013 21:31:47 +0000	0,1702399180	-0,007457428
Wed, 22 May 2013 23:26:44 +0000	0,1776973460	-0,002652932
Wed, 15 May 2013 21:00:39 +0000	0,1803502780	+0,000860902
Wed, 15 May 2013 04:30:24 +0000	0,1794893760	-0,001144247
Fri, 03 May 2013 16:25:37 +0000	0,1806336230	0
Tue, 30 Apr 2013 22:45:41 +0000	0,1806336230	+0,000101744
Mon, 15 Apr 2013 17:22:46 +0000	0,1805318790	-0,001822067
Sat, 13 Apr 2013 15:41:44 +0000	0,1823539460	-0,00051247
Wed, 10 Apr 2013 14:26:07 +0000	0,1828664160	-0,001346398
Wed, 27 Mar 2013 01:36:19 +0000	0,1842128140	+0,001768159
Sun, 24 Mar 2013 15:28:21 +0000	0,1824446550	+0,002168487
Fri, 01 Mar 2013 13:56:30 +0000	0,1802761680	+0,000100595
Wed, 27 Feb 2013 15:27:52 +0000	0,1801755730	+0,002046101
Thu, 21 Feb 2013 23:35:25 +0000	0,1781294720	+0,001095581
Sun, 17 Feb 2013 06:38:11 +0000	0,1770338910	0
Sat, 16 Feb 2013 21:39:29 +0000	0,1770338910	+0,0014765
Thu, 14 Feb 2013 06:29:00 +0000	0,1755573910	+0,000503769
Thu, 14 Feb 2013 00:42:37 +0000	0,1750536220	-0,001549396
Tue, 12 Feb 2013 11:42:06 +0000	0,1766030180	+6,8752
Mon, 11 Feb 2013 17:40:44 +0000	0,1765342660	-0,000127133
Sat, 02 Feb 2013 17:26:46 +0000	0,1766613990	+0,000161399
Tue, 29 Jan 2013 19:52:07 +0000	0,1765000000	+0,000512612
Sat, 26 Jan 2013 17:58:55 +0000	0,1759873880	-0,002801002
Sun, 13 Jan 2013 12:36:37 +0000	0,1787883900	-0,001076924
Sat, 05 Jan 2013 17:28:37 +0000	0,1798653140	+0,00171076
Tue, 01 Jan 2013 14:14:22 +0000	0,1781545540	-0,002379334
Mon, 10 Dec 2012 02:33:18 +0000	0,1805338880	-0,00276888
Fri, 23 Nov 2012 12:25:56 +0000	0,1833027680	+0,000826813
Wed, 14 Nov 2012 11:24:35 +0000	0,1824759550	-0,002185646
Tue, 13 Nov 2012 00:44:11 +0000	0,1846616010	+0,000651
Sat, 27 Oct 2012 22:56:44 +0000	0,1840106010	-0,002530235
Sun, 07 Oct 2012 03:37:25 +0000	0,1865408360	-0,001414396
Sun, 23 Sep 2012 22:57:48 +0000	0,1879552320	-0,001221949
Fri, 21 Sep 2012 04:39:51 +0000	0,1891771810	-0,006272664
Wed, 05 Sep 2012 14:34:15 +0000	0,1954498450	-0,002961334
Tue, 31 Jul 2012 15:06:49 +0000	0,1984111790	+0,013979594
Thu, 28 Jun 2012 17:44:02 +0000	0,1844315850	+0,001418532
Thu, 21 Jun 2012 05:47:42 +0000	0,1830130530	+0,00203731
Mon, 11 Jun 2012 06:31:23 +0000	0,1809757430	-0,002062022
Sat, 09 Jun 2012 20:17:04 +0000	0,1830377650	+0,006822931
Fri, 04 May 2012 00:07:11 +0000	0,1762148340	+0,001858023
Sat, 28 Apr 2012 15:19:50 +0000	0,1743568110	+0,001728244
Wed, 07 Mar 2012 01:16:13 +0000	0,1726285670	+0,005921807
Sun, 05 Feb 2012 14:22:45 +0000	0,1667067600	+0,000949817
Sat, 28 Jan 2012 08:53:17 +0000	0,1657569430	-0,000651536
Fri, 20 Jan 2012 00:12:10 +0000	0,1664084790	+0,015881003
Wed, 21 Dec 2011 14:54:38 +0000	0,1505274760	+0,000107046
Mon, 19 Dec 2011 11:52:44 +0000	0,1504204300	+0,001649907
Sat, 26 Nov 2011 10:44:18 +0000	0,1487705230	+8,023
Wed, 23 Nov 2011 21:02:51 +0000	0,1486902930	+0,003476241
Sun, 30 Oct 2011 01:34:25 +0000	0,1452140520	0
Sat, 29 Oct 2011 16:46:01 +0000	0,1452140520	+0,000330261
Sun, 02 Oct 2011 08:53:30 +0000	0,1448837910	-0,000546296
Fri, 30 Sep 2011 19:23:24 +0000	0,1454300870	+0,000268797
Fri, 23 Sep 2011 19:35:04 +0000	0,1451612900	-0,009500632
Sun, 11 Sep 2011 02:57:23 +0000	0,1546619220	-0,002597316
Fri, 09 Sep 2011 08:52:56 +0000	0,1572592380	+0,001925713
Thu, 08 Sep 2011 09:00:11 +0000	0,1553335250	+0,002058138
Sun, 04 Sep 2011 10:58:40 +0000	0,1532753870	+0,001826624
Fri, 26 Aug 2011 18:43:10 +0000	0,1514487630	+0,001655447
Wed, 24 Aug 2011 00:14:51 +0000	0,1497933160	-0,001896474
Mon, 22 Aug 2011 23:48:14 +0000	0,1516897900	-0,000493429
Sat, 20 Aug 2011 11:19:52 +0000	0,1521832190	+0,001871251
Wed, 17 Aug 2011 13:36:17 +0000	0,1503119680	-0,001788812
Sat, 13 Aug 2011 01:30:25 +0000	0,1521007800	+0,000928011
Thu, 11 Aug 2011 23:21:54 +0000	0,1511727690	-0,002471215
Sun, 10 Jul 2011 12:32:59 +0000	0,1536439840	+0,005405236
Thu, 23 Jun 2011 00:06:51 +0000	0,1482387480	0

Please note that CLP to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 20:13:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Serbian dinar exchange chart

Note: The Chilean peso to Serbian dinar chart allow you to see for free currency exchange rate graph history for the CLP/RSD currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Serbian dinar pair for a period of 2503 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.