The exchange rate as of today for CLP/TZS is CLP per TZS, which means that with 100 Chilean pesos you can buy Tanzanian shillings.
Below you will find information about historical currency exchange rates for CLP/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or TZS currencies.
CLP to TZS exchange rate history
Date
Exchange Rate
Variation
3,6993000000
-0,0649
3,7642000000
+0,2078
3,5564000000
+0,0027
3,5537000000
+0,0145
3,5392000000
-0,0255
3,5647000000
0
3,5647000000
-0,0181
3,5828000000
+0,0051
3,5777000000
-0,004
3,5817000000
-0,0359
3,6176000000
+0,086
3,5316000000
-0,0061
3,5377000000
+0,0409
3,4968000000
-0,0012
3,4980000000
-0,0965
3,5945000000
+0,0152
3,5793000000
-0,0069
3,5862000000
0
3,5862000000
-0,0008
3,5870000000
+0,0043
3,5827000000
-0,0313
3,6140000000
+0,0329
3,5811000000
-0,0062
3,5873000000
+0,0378
3,5495000000
-0,0285
3,5780000000
+0,05
3,5280000000
-0,0035
3,5315000000
+0,0247
3,5068000000
-0,0013
3,5081000000
+0,0136
3,4945000000
+0,0298
3,4647000000
+0,0004
3,4643000000
0
3,4643000000
-0,0024
3,4667000000
+0,0167
3,4500000000
-0,0129
3,4629000000
-0,003
3,4659000000
+0,01
3,4559000000
+0,0018
3,4541000000
+0,0129
3,4412000000
-0,0054
3,4466000000
+0,0061
3,4405000000
+0,0044
3,4361000000
-0,0109
3,4470000000
+0,0117
3,4353000000
-0,0406
3,4759000000
+0,0395
3,4364000000
-0,0021
3,4385000000
+0,0013
3,4372000000
+0,0072
3,4300000000
+0,015
3,4150000000
-0,0038
3,4188000000
+0,0638
3,3550000000
0
3,3550000000
-0,0173
3,3723000000
+0,001
3,3713000000
0
3,3713000000
+0,001
3,3703000000
+0,0063
3,3640000000
+0,0038
3,3602000000
-0,0271
3,3873000000
0
3,3873000000
+0,0003
3,3870000000
+0,0031
3,3839000000
+0,0368
3,3471000000
+0,0286
3,3185000000
+0,0015
3,3170000000
-0,0027
3,3197000000
-0,006
3,3257000000
-0,0292
3,3549000000
+0,0292
3,3257000000
+0,0007
3,3250000000
+0,005
3,3200000000
-0,008
3,3280000000
+0,0175
3,3105000000
-0,0376
3,3481000000
-0,026
3,3741000000
+0,0107
3,3634000000
-0,0591
3,4225000000
+0,0002
3,4223000000
0
3,4223000000
-0,0223
3,4446000000
+0,0061
3,4385000000
-0,0064
3,4449000000
+0,0245
3,4204000000
+0,0284
3,3920000000
-0,0077
3,3997000000
+0,0176
3,3821000000
+0,009
3,3731000000
-0,0123
3,3854000000
0
3,3854000000
+0,0127
3,3727000000
-0,0032
3,3759000000
-0,0143
3,3902000000
+0,036
3,3542000000
0
3,3542000000
+0,0154
3,3388000000
-0,0233
3,3621000000
-0,0047
3,3668000000
-0,0172
3,3840000000
-0,0033
3,3873000000
-0,0158
3,4031000000
-0,0376
3,4407000000
-0,0019
3,4426000000
-0,0132
3,4558000000
+0,0071
3,4487000000
0
3,4487000000
-0,0227
3,4714000000
-0,0308
3,5022000000
+0,0411
3,4611000000
-0,0178
3,4789000000
+0,0453
3,4336000000
+0,0036
3,4300000000
-0,0055
3,4355000000
-0,0048
3,4403000000
+0,0325
3,4078000000
0
3,4078000000
+0,0275
3,3803000000
+0,1045
3,2758000000
+0,006
3,2698000000
+0,0121
3,2577000000
+0,0008
3,2569000000
-0,0138
3,2707000000
0
3,2707000000
+0,0421
3,2286000000
-0,0201
3,2487000000
+0,0162
3,2325000000
+0,0011
3,2314000000
0
3,2314000000
0
3,2314000000
-0,0023
3,2337000000
-0,0064
3,2401000000
+0,0192
3,2209000000
-0,0128
3,2337000000
+0,0015
3,2322000000
-0,0393
3,2715000000
-0,0788
3,3503000000
-0,0325
3,3828000000
+0,0543
3,3285000000
+0,0704
3,2581000000
+0,0383
3,2198000000
0
3,2198000000
0
3,2198000000
+0,0061
3,2137000000
-0,0056
3,2193000000
-0,0079
3,2272000000
+0,0099
3,2173000000
-0,1281
3,3454000000
0
3,3454000000
-0,001
3,3464000000
+0,0065
3,3399000000
+0,05
3,2899000000
+0,0122
3,2777000000
+0,0234
3,2543000000
-0,0317
3,2860000000
-0,0099
3,2959000000
-0,0056
3,3015000000
0
3,3015000000
+0,0436
3,2579000000
+0,0283
3,2296000000
-0,0197
3,2493000000
+0,016
3,2333000000
+0,0091
3,2242000000
-0,0624
3,2866000000
-0,0062
3,2928000000
+0,0051
3,2877000000
-0,0154
3,3031000000
+0,0527
3,2504000000
+0,0506
3,1998000000
-0,0116
3,2114000000
-0,0961
3,3075000000
+0,0505
3,2570000000
-0,0765
3,3335000000
-0,0288
3,3623000000
-0,0407
3,4030000000
-0,0036
3,4066000000
+0,0689
3,3377000000
+0,0046
3,3331000000
0
3,3331000000
0
3,3331000000
+0,0104
3,3227000000
-0,016
3,3387000000
-0,021
3,3597000000
+0,0025
3,3572000000
-0,0114
3,3686000000
+0,0005
3,3681000000
-0,0052
3,3733000000
-0,0039
3,3772000000
+0,0134
3,3638000000
+0,0066
3,3572000000
+0,0309
3,3263000000
+0,015
3,3113000000
+0,064
3,2473000000
+0,0003
3,2470000000
+0,0422
3,2048000000
+0,0175
3,1873000000
0
3,1873000000
+0,0052
3,1821000000
-0,073
3,2551000000
+0,0052
3,2499000000
+0,031
3,2189000000
+0,0509
3,1680000000
+0,0054
3,1626000000
-0,022
3,1846000000
+0,0215
3,1631000000
-0,0081
3,1712000000
-0,1016
3,2728000000
0
3,2728000000
-0,0016
3,2744000000
-0,0143
3,2887000000
+0,0031
3,2856000000
-0,0185
3,3041000000
+0,0038
3,3003000000
+0,049
3,2513000000
+0,0185
3,2328000000
+0,0174
3,2154000000
+0,0225
3,1929000000
-0,0067
3,1996000000
0
3,1996000000
-0,0699
3,2695000000
+0,0529
3,2166000000
+0,0084
3,2082000000
-0,0861
3,2943000000
+0,0138
3,2805000000
+0,0651
3,2154000000
+0,0228
3,1926000000
+0,0477
3,1449000000
-0,0384
3,1833000000
+0,0695
3,1138000000
+0,0048
3,1090000000
+0,0114
3,0976000000
+0,0448
3,0528000000
+0,0649
2,9879000000
+0,0217
2,9662000000
-0,0265
2,9927000000
-0,0542
3,0469000000
+0,0008
3,0461000000
-0,0417
3,0878000000
+0,0214
3,0664000000
+0,0417
3,0247000000
-0,001
3,0257000000
+0,0153
3,0104000000
-0,0102
3,0206000000
-0,0049
3,0255000000
-0,0441
3,0696000000
-0,0018
3,0714000000
+0,0241
3,0473000000
+0,0072
3,0401000000
-0,1051
3,1452000000
-0,0166
3,1618000000
-0,0741
3,2359000000
0
3,2359000000
+0,0327
3,2032000000
-0,0033
3,2065000000
+0,0037
3,2028000000
+0,0709
3,1319000000
+0,0908
3,0411000000
-0,047
3,0881000000
0
3,0881000000
-0,0815
3,1696000000
-0,0272
3,1968000000
0
3,1968000000
+0,0201
3,1767000000
-0,0283
3,2050000000
+0,0786
3,1264000000
-0,0265
3,1529000000
+0,0177
3,1352000000
+0,0501
3,0851000000
-0,0154
3,1005000000
+0,0721
3,0284000000
-0,01
3,0384000000
-0,029
3,0674000000
-0,0018
3,0692000000
+0,0309
3,0383000000
-0,0366
3,0749000000
-0,044
3,1189000000
0
3,1189000000
-0,0228
3,1417000000
-0,2123
3,3540000000
-0,0047
3,3587000000
+0,0018
3,3569000000
-0,0005
3,3574000000
-0,0666
3,4240000000
-0,0177
3,4417000000
+0,0161
3,4256000000
-0,0402
3,4658000000
+0,2844
3,1814000000
+0,0391
3,1423000000
-0,3451
3,4874000000
+0,027
3,4604000000
+0,07
3,3904000000
+0,0018
3,3886000000
+0,0545
3,3341000000
+0,0461
3,2880000000
0
3,2880000000
+0,123
3,1650000000
-0,0129
3,1779000000
0
3,1779000000
+0,1773
3,0006000000
+0,0289
2,9717000000
+0,0075
2,9642000000
+0,0003
2,9639000000
+0,0565
2,9074000000
+0,0134
2,8940000000
0
2,8940000000
0
2,8940000000
+0,0006
2,8934000000
-0,0283
2,9217000000
0
2,9217000000
-0,0296
2,9513000000
+0,0002
2,9511000000
-0,0178
2,9689000000
0
2,9689000000
-0,0107
2,9796000000
0
2,9796000000
+0,0109
2,9687000000
+0,0189
2,9498000000
+0,025
2,9248000000
-0,0006
2,9254000000
-0,0351
2,9605000000
+0,1497
2,8108000000
-0,0394
2,8502000000
+0,0538
2,7964000000
-0,0845
2,8809000000
+0,0208
2,8601000000
+0,023
2,8371000000
+0,0056
2,8315000000
0
2,8315000000
-0,001
2,8325000000
+0,0158
2,8167000000
+0,0386
2,7781000000
-0,0616
2,8397000000
-0,0205
2,8602000000
+0,0124
2,8478000000
-0,0047
2,8525000000
+0,0134
2,8391000000
-0,0276
2,8667000000
-0,0413
2,9080000000
-0,0013
2,9093000000
+0,0135
2,8958000000
+0,021
2,8748000000
-0,0392
2,9140000000
+0,0106
2,9034000000
-0,057
2,9604000000
+0,0091
2,9513000000
+0,0352
2,9161000000
+0,0564
2,8597000000
+0,0012
2,8585000000
+0,0629
2,7956000000
+0,0089
2,7867000000
-0,012
2,7987000000
-0,0309
2,8296000000
-0,0043
2,8339000000
-0,0453
2,8792000000
-0,0096
2,8888000000
+0,0043
2,8845000000
+0,0049
2,8796000000
+0,0092
2,8704000000
-0,1583
3,0287000000
+0,0287
3,0000000000
+0,0014
2,9986000000
-0,0475
3,0461000000
+0,076
2,9701000000
+0,1111
2,8590000000
-0,0497
2,9087000000
-0,0213
2,9300000000
-0,0368
2,9668000000
-0,0381
3,0049000000
+0,0233
2,9816000000
-0,0244
3,0060000000
-0,15130337
3,1573033700
-0,10201592
3,2593192900
+0,01458671
3,2447325800
+0,02699064
3,2177419400
0
3,2177419400
0
3,2177419400
-0,04115774
3,2588996800
+0,05468574
3,2042139400
+0,02783854
3,1763754000
-0,0051481
3,1815235000
-0,04376013
3,2252836300
0
3,2252836300
-0,01497611
3,2402597400
+0,04446686
3,1957928800
-0,00355882
3,1993517000
-0,00715237
3,2065040700
+0,01501471
3,1914893600
-0,13034972
3,3218390800
+0,05626531
3,2655737700
-0,07047843
3,3360522000
-0,03262643
3,3686786300
-0,00815661
3,3768352400
-0,06688417
3,4437194100
-0,02533596
3,4690553700
+0,03701654
3,4320388300
+0,02716078
3,4048780500
-0,01763418
3,4225122300
-0,02301623
3,4455284600
-0,01887283
3,4644012900
+0,00323624
3,4611650500
+0,02356375
3,4376013000
0
3,4376013000
+0,01041683
3,4271844700
-0,01275059
3,4399350600
+0,00233376
3,4376013000
-0,01443122
3,4520325200
+0,01534421
3,4366883100
0
3,4366883100
+0,01435821
3,4223301000
-0,01365045
3,4359805500
-0,00466986
3,4406504100
+0,00052096
3,4401294500
0
3,4401294500
+0,00485437
3,4352750800
+0,00070319
3,4345718900
+0,00646204
3,4281098500
+0,00646203
3,4216478200
+0,00161551
3,4200323100
+0,01553793
3,4044943800
-0,00415947
3,4086538500
+0,09486621
3,3137876400
-0,05841683
3,3722044700
+0,04207626
3,3301282100
-0,03102749
3,3611557000
+0,02782237
3,3333333300
+0,02013778
3,3131955500
+0,00317965
3,3100159000
-0,03911522
3,3491311200
+0,01842246
3,3307086600
-0,00683077
3,3375394300
-0,02050473
3,3580441600
+0,04623314
3,3118110200
0
3,3118110200
+0,07409311
3,2377179100
+0,00986981
3,2278481000
-0,00511545
3,2329635500
+0,07340589
3,1595576600
-0,00526009
3,1648177500
+0,0108495
3,1539682500
-0,00451036
3,1584786100
+0,09170595
3,0667726600
-0,20422576
3,2709984200
+0,00433175
3,2666666700
-0,03906581
3,3057324800
+0,02388535
3,2818471300
-0,03503185
3,3168789800
+0,03047898
3,2864000000
0
3,2864000000
+0,22757647
3,0588235300
-0,20168067
3,2605042000
-0,00548907
3,2659932700
-0,31646287
3,5824561400
+0,23491516
3,3475409800
-0,34518629
3,6927272700
+0,41588163
3,2768456400
-0,01433572
3,2911813600
+0,11762764
3,1735537200
+0,0264949
3,1470588200
-0,37482124
3,5218800600
+0,00643291
3,5154471500
-0,00720657
3,5226537200
+0,04538099
3,4772727300
+0,02361419
3,4536585400
+0,01767799
3,4359805500
0
3,4359805500
+0,02079477
3,4151857800
-0,03369601
3,4488817900
+0,07602688
3,3728549100
-0,00037344
3,3732283500
+0,0150667
3,3581616500
0
Please note that CLP to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Chilean peso to Tanzanian shilling exchange chart
Note: The Chilean peso to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the CLP/TZS currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Tanzanian shilling pair for a period of 2470 days.
The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.
The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.