Exchange Currency

CLP/TZS


The exchange rate as of today for CLP/TZS is CLP per TZS, which means that with 100 Chilean pesos you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for CLP/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or TZS currencies.
  


CLP to TZS exchange rate history

Date Exchange Rate Variation
decreased 3,6993000000 -0,0649
increased 3,7642000000 +0,2078
increased 3,5564000000 +0,0027
increased 3,5537000000 +0,0145
decreased 3,5392000000 -0,0255
not_changed 3,5647000000 0
decreased 3,5647000000 -0,0181
increased 3,5828000000 +0,0051
decreased 3,5777000000 -0,004
decreased 3,5817000000 -0,0359
increased 3,6176000000 +0,086
decreased 3,5316000000 -0,0061
increased 3,5377000000 +0,0409
decreased 3,4968000000 -0,0012
decreased 3,4980000000 -0,0965
increased 3,5945000000 +0,0152
decreased 3,5793000000 -0,0069
not_changed 3,5862000000 0
decreased 3,5862000000 -0,0008
increased 3,5870000000 +0,0043
decreased 3,5827000000 -0,0313
increased 3,6140000000 +0,0329
decreased 3,5811000000 -0,0062
increased 3,5873000000 +0,0378
decreased 3,5495000000 -0,0285
increased 3,5780000000 +0,05
decreased 3,5280000000 -0,0035
increased 3,5315000000 +0,0247
decreased 3,5068000000 -0,0013
increased 3,5081000000 +0,0136
increased 3,4945000000 +0,0298
increased 3,4647000000 +0,0004
not_changed 3,4643000000 0
decreased 3,4643000000 -0,0024
increased 3,4667000000 +0,0167
decreased 3,4500000000 -0,0129
decreased 3,4629000000 -0,003
increased 3,4659000000 +0,01
increased 3,4559000000 +0,0018
increased 3,4541000000 +0,0129
decreased 3,4412000000 -0,0054
increased 3,4466000000 +0,0061
increased 3,4405000000 +0,0044
decreased 3,4361000000 -0,0109
increased 3,4470000000 +0,0117
decreased 3,4353000000 -0,0406
increased 3,4759000000 +0,0395
decreased 3,4364000000 -0,0021
increased 3,4385000000 +0,0013
increased 3,4372000000 +0,0072
increased 3,4300000000 +0,015
decreased 3,4150000000 -0,0038
increased 3,4188000000 +0,0638
not_changed 3,3550000000 0
decreased 3,3550000000 -0,0173
increased 3,3723000000 +0,001
not_changed 3,3713000000 0
increased 3,3713000000 +0,001
increased 3,3703000000 +0,0063
increased 3,3640000000 +0,0038
decreased 3,3602000000 -0,0271
not_changed 3,3873000000 0
increased 3,3873000000 +0,0003
increased 3,3870000000 +0,0031
increased 3,3839000000 +0,0368
increased 3,3471000000 +0,0286
increased 3,3185000000 +0,0015
decreased 3,3170000000 -0,0027
decreased 3,3197000000 -0,006
decreased 3,3257000000 -0,0292
increased 3,3549000000 +0,0292
increased 3,3257000000 +0,0007
increased 3,3250000000 +0,005
decreased 3,3200000000 -0,008
increased 3,3280000000 +0,0175
decreased 3,3105000000 -0,0376
decreased 3,3481000000 -0,026
increased 3,3741000000 +0,0107
decreased 3,3634000000 -0,0591
increased 3,4225000000 +0,0002
not_changed 3,4223000000 0
decreased 3,4223000000 -0,0223
increased 3,4446000000 +0,0061
decreased 3,4385000000 -0,0064
increased 3,4449000000 +0,0245
increased 3,4204000000 +0,0284
decreased 3,3920000000 -0,0077
increased 3,3997000000 +0,0176
increased 3,3821000000 +0,009
decreased 3,3731000000 -0,0123
not_changed 3,3854000000 0
increased 3,3854000000 +0,0127
decreased 3,3727000000 -0,0032
decreased 3,3759000000 -0,0143
increased 3,3902000000 +0,036
not_changed 3,3542000000 0
increased 3,3542000000 +0,0154
decreased 3,3388000000 -0,0233
decreased 3,3621000000 -0,0047
decreased 3,3668000000 -0,0172
decreased 3,3840000000 -0,0033
decreased 3,3873000000 -0,0158
decreased 3,4031000000 -0,0376
decreased 3,4407000000 -0,0019
decreased 3,4426000000 -0,0132
increased 3,4558000000 +0,0071
not_changed 3,4487000000 0
decreased 3,4487000000 -0,0227
decreased 3,4714000000 -0,0308
increased 3,5022000000 +0,0411
decreased 3,4611000000 -0,0178
increased 3,4789000000 +0,0453
increased 3,4336000000 +0,0036
decreased 3,4300000000 -0,0055
decreased 3,4355000000 -0,0048
increased 3,4403000000 +0,0325
not_changed 3,4078000000 0
increased 3,4078000000 +0,0275
increased 3,3803000000 +0,1045
increased 3,2758000000 +0,006
increased 3,2698000000 +0,0121
increased 3,2577000000 +0,0008
decreased 3,2569000000 -0,0138
not_changed 3,2707000000 0
increased 3,2707000000 +0,0421
decreased 3,2286000000 -0,0201
increased 3,2487000000 +0,0162
increased 3,2325000000 +0,0011
not_changed 3,2314000000 0
not_changed 3,2314000000 0
decreased 3,2314000000 -0,0023
decreased 3,2337000000 -0,0064
increased 3,2401000000 +0,0192
decreased 3,2209000000 -0,0128
increased 3,2337000000 +0,0015
decreased 3,2322000000 -0,0393
decreased 3,2715000000 -0,0788
decreased 3,3503000000 -0,0325
increased 3,3828000000 +0,0543
increased 3,3285000000 +0,0704
increased 3,2581000000 +0,0383
not_changed 3,2198000000 0
not_changed 3,2198000000 0
increased 3,2198000000 +0,0061
decreased 3,2137000000 -0,0056
decreased 3,2193000000 -0,0079
increased 3,2272000000 +0,0099
decreased 3,2173000000 -0,1281
not_changed 3,3454000000 0
decreased 3,3454000000 -0,001
increased 3,3464000000 +0,0065
increased 3,3399000000 +0,05
increased 3,2899000000 +0,0122
increased 3,2777000000 +0,0234
decreased 3,2543000000 -0,0317
decreased 3,2860000000 -0,0099
decreased 3,2959000000 -0,0056
not_changed 3,3015000000 0
increased 3,3015000000 +0,0436
increased 3,2579000000 +0,0283
decreased 3,2296000000 -0,0197
increased 3,2493000000 +0,016
increased 3,2333000000 +0,0091
decreased 3,2242000000 -0,0624
decreased 3,2866000000 -0,0062
increased 3,2928000000 +0,0051
decreased 3,2877000000 -0,0154
increased 3,3031000000 +0,0527
increased 3,2504000000 +0,0506
decreased 3,1998000000 -0,0116
decreased 3,2114000000 -0,0961
increased 3,3075000000 +0,0505
decreased 3,2570000000 -0,0765
decreased 3,3335000000 -0,0288
decreased 3,3623000000 -0,0407
decreased 3,4030000000 -0,0036
increased 3,4066000000 +0,0689
increased 3,3377000000 +0,0046
not_changed 3,3331000000 0
not_changed 3,3331000000 0
increased 3,3331000000 +0,0104
decreased 3,3227000000 -0,016
decreased 3,3387000000 -0,021
increased 3,3597000000 +0,0025
decreased 3,3572000000 -0,0114
increased 3,3686000000 +0,0005
decreased 3,3681000000 -0,0052
decreased 3,3733000000 -0,0039
increased 3,3772000000 +0,0134
increased 3,3638000000 +0,0066
increased 3,3572000000 +0,0309
increased 3,3263000000 +0,015
increased 3,3113000000 +0,064
increased 3,2473000000 +0,0003
increased 3,2470000000 +0,0422
increased 3,2048000000 +0,0175
not_changed 3,1873000000 0
increased 3,1873000000 +0,0052
decreased 3,1821000000 -0,073
increased 3,2551000000 +0,0052
increased 3,2499000000 +0,031
increased 3,2189000000 +0,0509
increased 3,1680000000 +0,0054
decreased 3,1626000000 -0,022
increased 3,1846000000 +0,0215
decreased 3,1631000000 -0,0081
decreased 3,1712000000 -0,1016
not_changed 3,2728000000 0
decreased 3,2728000000 -0,0016
decreased 3,2744000000 -0,0143
increased 3,2887000000 +0,0031
decreased 3,2856000000 -0,0185
increased 3,3041000000 +0,0038
increased 3,3003000000 +0,049
increased 3,2513000000 +0,0185
increased 3,2328000000 +0,0174
increased 3,2154000000 +0,0225
decreased 3,1929000000 -0,0067
not_changed 3,1996000000 0
decreased 3,1996000000 -0,0699
increased 3,2695000000 +0,0529
increased 3,2166000000 +0,0084
decreased 3,2082000000 -0,0861
increased 3,2943000000 +0,0138
increased 3,2805000000 +0,0651
increased 3,2154000000 +0,0228
increased 3,1926000000 +0,0477
decreased 3,1449000000 -0,0384
increased 3,1833000000 +0,0695
increased 3,1138000000 +0,0048
increased 3,1090000000 +0,0114
increased 3,0976000000 +0,0448
increased 3,0528000000 +0,0649
increased 2,9879000000 +0,0217
decreased 2,9662000000 -0,0265
decreased 2,9927000000 -0,0542
increased 3,0469000000 +0,0008
decreased 3,0461000000 -0,0417
increased 3,0878000000 +0,0214
increased 3,0664000000 +0,0417
decreased 3,0247000000 -0,001
increased 3,0257000000 +0,0153
decreased 3,0104000000 -0,0102
decreased 3,0206000000 -0,0049
decreased 3,0255000000 -0,0441
decreased 3,0696000000 -0,0018
increased 3,0714000000 +0,0241
increased 3,0473000000 +0,0072
decreased 3,0401000000 -0,1051
decreased 3,1452000000 -0,0166
decreased 3,1618000000 -0,0741
not_changed 3,2359000000 0
increased 3,2359000000 +0,0327
decreased 3,2032000000 -0,0033
increased 3,2065000000 +0,0037
increased 3,2028000000 +0,0709
increased 3,1319000000 +0,0908
decreased 3,0411000000 -0,047
not_changed 3,0881000000 0
decreased 3,0881000000 -0,0815
decreased 3,1696000000 -0,0272
not_changed 3,1968000000 0
increased 3,1968000000 +0,0201
decreased 3,1767000000 -0,0283
increased 3,2050000000 +0,0786
decreased 3,1264000000 -0,0265
increased 3,1529000000 +0,0177
increased 3,1352000000 +0,0501
decreased 3,0851000000 -0,0154
increased 3,1005000000 +0,0721
decreased 3,0284000000 -0,01
decreased 3,0384000000 -0,029
decreased 3,0674000000 -0,0018
increased 3,0692000000 +0,0309
decreased 3,0383000000 -0,0366
decreased 3,0749000000 -0,044
not_changed 3,1189000000 0
decreased 3,1189000000 -0,0228
decreased 3,1417000000 -0,2123
decreased 3,3540000000 -0,0047
increased 3,3587000000 +0,0018
decreased 3,3569000000 -0,0005
decreased 3,3574000000 -0,0666
decreased 3,4240000000 -0,0177
increased 3,4417000000 +0,0161
decreased 3,4256000000 -0,0402
increased 3,4658000000 +0,2844
increased 3,1814000000 +0,0391
decreased 3,1423000000 -0,3451
increased 3,4874000000 +0,027
increased 3,4604000000 +0,07
increased 3,3904000000 +0,0018
increased 3,3886000000 +0,0545
increased 3,3341000000 +0,0461
not_changed 3,2880000000 0
increased 3,2880000000 +0,123
decreased 3,1650000000 -0,0129
not_changed 3,1779000000 0
increased 3,1779000000 +0,1773
increased 3,0006000000 +0,0289
increased 2,9717000000 +0,0075
increased 2,9642000000 +0,0003
increased 2,9639000000 +0,0565
increased 2,9074000000 +0,0134
not_changed 2,8940000000 0
not_changed 2,8940000000 0
increased 2,8940000000 +0,0006
decreased 2,8934000000 -0,0283
not_changed 2,9217000000 0
decreased 2,9217000000 -0,0296
increased 2,9513000000 +0,0002
decreased 2,9511000000 -0,0178
not_changed 2,9689000000 0
decreased 2,9689000000 -0,0107
not_changed 2,9796000000 0
increased 2,9796000000 +0,0109
increased 2,9687000000 +0,0189
increased 2,9498000000 +0,025
decreased 2,9248000000 -0,0006
decreased 2,9254000000 -0,0351
increased 2,9605000000 +0,1497
decreased 2,8108000000 -0,0394
increased 2,8502000000 +0,0538
decreased 2,7964000000 -0,0845
increased 2,8809000000 +0,0208
increased 2,8601000000 +0,023
increased 2,8371000000 +0,0056
not_changed 2,8315000000 0
decreased 2,8315000000 -0,001
increased 2,8325000000 +0,0158
increased 2,8167000000 +0,0386
decreased 2,7781000000 -0,0616
decreased 2,8397000000 -0,0205
increased 2,8602000000 +0,0124
decreased 2,8478000000 -0,0047
increased 2,8525000000 +0,0134
decreased 2,8391000000 -0,0276
decreased 2,8667000000 -0,0413
decreased 2,9080000000 -0,0013
increased 2,9093000000 +0,0135
increased 2,8958000000 +0,021
decreased 2,8748000000 -0,0392
increased 2,9140000000 +0,0106
decreased 2,9034000000 -0,057
increased 2,9604000000 +0,0091
increased 2,9513000000 +0,0352
increased 2,9161000000 +0,0564
increased 2,8597000000 +0,0012
increased 2,8585000000 +0,0629
increased 2,7956000000 +0,0089
decreased 2,7867000000 -0,012
decreased 2,7987000000 -0,0309
decreased 2,8296000000 -0,0043
decreased 2,8339000000 -0,0453
decreased 2,8792000000 -0,0096
increased 2,8888000000 +0,0043
increased 2,8845000000 +0,0049
increased 2,8796000000 +0,0092
decreased 2,8704000000 -0,1583
increased 3,0287000000 +0,0287
increased 3,0000000000 +0,0014
decreased 2,9986000000 -0,0475
increased 3,0461000000 +0,076
increased 2,9701000000 +0,1111
decreased 2,8590000000 -0,0497
decreased 2,9087000000 -0,0213
decreased 2,9300000000 -0,0368
decreased 2,9668000000 -0,0381
increased 3,0049000000 +0,0233
decreased 2,9816000000 -0,0244
decreased 3,0060000000 -0,15130337
decreased 3,1573033700 -0,10201592
increased 3,2593192900 +0,01458671
increased 3,2447325800 +0,02699064
not_changed 3,2177419400 0
not_changed 3,2177419400 0
decreased 3,2177419400 -0,04115774
increased 3,2588996800 +0,05468574
increased 3,2042139400 +0,02783854
decreased 3,1763754000 -0,0051481
decreased 3,1815235000 -0,04376013
not_changed 3,2252836300 0
decreased 3,2252836300 -0,01497611
increased 3,2402597400 +0,04446686
decreased 3,1957928800 -0,00355882
decreased 3,1993517000 -0,00715237
increased 3,2065040700 +0,01501471
decreased 3,1914893600 -0,13034972
increased 3,3218390800 +0,05626531
decreased 3,2655737700 -0,07047843
decreased 3,3360522000 -0,03262643
decreased 3,3686786300 -0,00815661
decreased 3,3768352400 -0,06688417
decreased 3,4437194100 -0,02533596
increased 3,4690553700 +0,03701654
increased 3,4320388300 +0,02716078
decreased 3,4048780500 -0,01763418
decreased 3,4225122300 -0,02301623
decreased 3,4455284600 -0,01887283
increased 3,4644012900 +0,00323624
increased 3,4611650500 +0,02356375
not_changed 3,4376013000 0
increased 3,4376013000 +0,01041683
decreased 3,4271844700 -0,01275059
increased 3,4399350600 +0,00233376
decreased 3,4376013000 -0,01443122
increased 3,4520325200 +0,01534421
not_changed 3,4366883100 0
increased 3,4366883100 +0,01435821
decreased 3,4223301000 -0,01365045
decreased 3,4359805500 -0,00466986
increased 3,4406504100 +0,00052096
not_changed 3,4401294500 0
increased 3,4401294500 +0,00485437
increased 3,4352750800 +0,00070319
increased 3,4345718900 +0,00646204
increased 3,4281098500 +0,00646203
increased 3,4216478200 +0,00161551
increased 3,4200323100 +0,01553793
decreased 3,4044943800 -0,00415947
increased 3,4086538500 +0,09486621
decreased 3,3137876400 -0,05841683
increased 3,3722044700 +0,04207626
decreased 3,3301282100 -0,03102749
increased 3,3611557000 +0,02782237
increased 3,3333333300 +0,02013778
increased 3,3131955500 +0,00317965
decreased 3,3100159000 -0,03911522
increased 3,3491311200 +0,01842246
decreased 3,3307086600 -0,00683077
decreased 3,3375394300 -0,02050473
increased 3,3580441600 +0,04623314
not_changed 3,3118110200 0
increased 3,3118110200 +0,07409311
increased 3,2377179100 +0,00986981
decreased 3,2278481000 -0,00511545
increased 3,2329635500 +0,07340589
decreased 3,1595576600 -0,00526009
increased 3,1648177500 +0,0108495
decreased 3,1539682500 -0,00451036
increased 3,1584786100 +0,09170595
decreased 3,0667726600 -0,20422576
increased 3,2709984200 +0,00433175
decreased 3,2666666700 -0,03906581
increased 3,3057324800 +0,02388535
decreased 3,2818471300 -0,03503185
increased 3,3168789800 +0,03047898
not_changed 3,2864000000 0
increased 3,2864000000 +0,22757647
decreased 3,0588235300 -0,20168067
decreased 3,2605042000 -0,00548907
decreased 3,2659932700 -0,31646287
increased 3,5824561400 +0,23491516
decreased 3,3475409800 -0,34518629
increased 3,6927272700 +0,41588163
decreased 3,2768456400 -0,01433572
increased 3,2911813600 +0,11762764
increased 3,1735537200 +0,0264949
decreased 3,1470588200 -0,37482124
increased 3,5218800600 +0,00643291
decreased 3,5154471500 -0,00720657
increased 3,5226537200 +0,04538099
increased 3,4772727300 +0,02361419
increased 3,4536585400 +0,01767799
not_changed 3,4359805500 0
increased 3,4359805500 +0,02079477
decreased 3,4151857800 -0,03369601
increased 3,4488817900 +0,07602688
decreased 3,3728549100 -0,00037344
increased 3,3732283500 +0,0150667
not_changed 3,3581616500 0
Please note that CLP to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Tanzanian shilling exchange chart

Note: The Chilean peso to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the CLP/TZS currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Tanzanian shilling pair for a period of 2470 days.


CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.