Exchange Currency

CLP/UAH


The exchange rate as of today for CLP/UAH is CLP per UAH, which means that with 100 Chilean pesos you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for CLP/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or UAH currencies.
  


CLP to UAH exchange rate history

Date Exchange Rate Variation
increased 0,0438000000 +0,0016
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 10
decreased 0,0423000000 -0,0002
not_changed 0,0425000000 0
increased 0,0425000000 +0,0004
decreased 0,0421000000 -0,0002
increased 0,0423000000 +10
decreased 0,0422000000 -0,0002
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0002
not_changed 0,0426000000 0
increased 0,0426000000 +0,0008
decreased 0,0418000000 -0,0005
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0002
decreased 0,0425000000 10
increased 0,0426000000 +0,0006
increased 0,0420000000 +0,0003
increased 0,0417000000 +0,0001
not_changed 0,0416000000 0
increased 0,0416000000 +10
decreased 0,0415000000 -0,0003
increased 0,0418000000 +10
decreased 0,0417000000 10
not_changed 0,0418000000 0
increased 0,0418000000 +10
decreased 0,0417000000 10
decreased 0,0418000000 -0,0002
increased 0,0420000000 +0,0002
increased 0,0418000000 +0,0006
not_changed 0,0412000000 0
not_changed 0,0412000000 0
increased 0,0412000000 +0,0007
increased 0,0405000000 +0,0001
increased 0,0404000000 +10
increased 0,0403000000 +0,0002
increased 0,0401000000 +0,0002
increased 0,0399000000 +0,0002
increased 0,0397000000 +0,0003
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0001
decreased 0,0394000000 -0,0003
increased 0,0397000000 +10
decreased 0,0396000000 10
increased 0,0397000000 +10
decreased 0,0396000000 10
increased 0,0397000000 +10
not_changed 0,0396000000 0
decreased 0,0396000000 -0,0004
increased 0,0400000000 +0,0002
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
increased 0,0397000000 +10
increased 0,0396000000 +0,0006
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0001
decreased 0,0391000000 -0,0002
not_changed 0,0393000000 0
increased 0,0393000000 +0,0001
not_changed 0,0392000000 0
increased 0,0392000000 +10
decreased 0,0391000000 -0,0003
increased 0,0394000000 +10
decreased 0,0393000000 10
decreased 0,0394000000 -0,0001
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
increased 0,0395000000 +0,0003
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0001
not_changed 0,0392000000 0
increased 0,0392000000 +10
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0004
not_changed 0,0394000000 0
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0003
increased 0,0397000000 +0,0002
increased 0,0395000000 +0,0001
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0001
not_changed 0,0395000000 0
increased 0,0395000000 +0,0003
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0007
decreased 0,0399000000 -0,0002
increased 0,0401000000 +0,0002
decreased 0,0399000000 -0,0003
decreased 0,0402000000 -0,0005
decreased 0,0407000000 -0,0002
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0003
decreased 0,0412000000 -0,0002
increased 0,0414000000 +10
increased 0,0413000000 +0,0001
increased 0,0412000000 +0,0001
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0002
increased 0,0414000000 +0,0003
increased 0,0411000000 +0,0003
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0003
not_changed 0,0411000000 0
increased 0,0411000000 +0,0002
increased 0,0409000000 +0,0003
decreased 0,0406000000 -0,0003
increased 0,0409000000 +10
increased 0,0408000000 +0,0004
increased 0,0404000000 +0,0002
decreased 0,0402000000 -0,0002
decreased 0,0404000000 -0,0004
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0012
increased 0,0420000000 +0,0001
increased 0,0419000000 +0,0002
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0001
decreased 0,0417000000 -0,0003
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0002
decreased 0,0422000000 -0,0004
increased 0,0426000000 +0,0006
decreased 0,0420000000 -0,0003
decreased 0,0423000000 -0,0003
increased 0,0426000000 +0,0004
increased 0,0422000000 +0,0003
increased 0,0419000000 +0,0002
decreased 0,0417000000 -0,0003
decreased 0,0420000000 -0,0004
not_changed 0,0424000000 0
increased 0,0424000000 +0,0005
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
increased 0,0418000000 +10
not_changed 0,0417000000 0
decreased 0,0417000000 10
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0015
increased 0,0404000000 +0,0006
decreased 0,0398000000 -0,0003
decreased 0,0401000000 -0,0004
decreased 0,0405000000 10
increased 0,0406000000 +0,0016
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
not_changed 0,0391000000 0
not_changed 0,0391000000 0
increased 0,0391000000 +0,0001
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0005
increased 0,0394000000 +0,0004
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0011
increased 0,0400000000 +0,0003
increased 0,0397000000 +0,0004
increased 0,0393000000 +0,0001
increased 0,0392000000 +0,0006
increased 0,0386000000 +0,0005
increased 0,0381000000 +0,0002
decreased 0,0379000000 10
not_changed 0,0380000000 0
increased 0,0380000000 +10
not_changed 0,0379000000 0
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0003
decreased 0,0381000000 -0,0006
decreased 0,0387000000 -0,0005
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0001
increased 0,0392000000 +0,0007
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0002
decreased 0,0384000000 -0,0003
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,0006
increased 0,0394000000 +10
not_changed 0,0393000000 0
increased 0,0393000000 +0,001
decreased 0,0383000000 -0,0005
decreased 0,0388000000 -0,0003
decreased 0,0391000000 -0,0011
increased 0,0402000000 +0,0011
increased 0,0391000000 +0,0013
decreased 0,0378000000 -0,0007
increased 0,0385000000 +0,0003
decreased 0,0382000000 -0,0009
increased 0,0391000000 +0,0014
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0005
decreased 0,0373000000 -0,0007
decreased 0,0380000000 -0,0003
increased 0,0383000000 +0,0002
not_changed 0,0381000000 0
increased 0,0381000000 +0,0006
not_changed 0,0375000000 0
not_changed 0,0375000000 0
increased 0,0375000000 +0,0008
decreased 0,0367000000 -0,0005
increased 0,0372000000 +0,0002
increased 0,0370000000 +10
increased 0,0369000000 +0,0006
increased 0,0363000000 +10
not_changed 0,0362000000 0
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0002
decreased 0,0363000000 -0,0004
increased 0,0367000000 +0,0005
decreased 0,0362000000 -0,0002
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0007
not_changed 0,0370000000 0
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0006
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0001
decreased 0,0376000000 -0,0008
increased 0,0384000000 +0,0009
decreased 0,0375000000 -0,0014
decreased 0,0389000000 -0,0003
increased 0,0392000000 +0,0002
increased 0,0390000000 +0,0005
decreased 0,0385000000 -0,0001
decreased 0,0386000000 -0,0006
increased 0,0392000000 +0,0003
decreased 0,0389000000 -0,0007
increased 0,0396000000 +0,0012
decreased 0,0384000000 -0,0011
increased 0,0395000000 +0,001
increased 0,0385000000 +0,0001
increased 0,0384000000 +10
increased 0,0383000000 +0,0016
decreased 0,0367000000 10
increased 0,0368000000 +0,0009
increased 0,0359000000 +0,0026
increased 0,0333000000 +0,0012
decreased 0,0321000000 -0,0018
increased 0,0339000000 +0,0012
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0012
increased 0,0339000000 +0,0008
decreased 0,0331000000 -0,0005
increased 0,0336000000 +0,001
increased 0,0326000000 +0,0002
decreased 0,0324000000 -0,0014
increased 0,0338000000 +0,0008
increased 0,0330000000 +0,0003
decreased 0,0327000000 -0,0007
increased 0,0334000000 +0,0004
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0004
decreased 0,0334000000 -0,0005
increased 0,0339000000 +0,0006
increased 0,0333000000 +0,0005
not_changed 0,0328000000 0
not_changed 0,0328000000 0
increased 0,0328000000 +0,0004
decreased 0,0324000000 -0,0007
increased 0,0331000000 +10
increased 0,0330000000 +0,0009
increased 0,0321000000 +0,0019
decreased 0,0302000000 -0,0005
not_changed 0,0307000000 0
decreased 0,0307000000 -0,001
decreased 0,0317000000 -0,0001
decreased 0,0318000000 -0,0002
increased 0,0320000000 +0,0007
decreased 0,0313000000 -0,0019
decreased 0,0332000000 -0,0001
decreased 0,0333000000 -0,0006
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0003
decreased 0,0342000000 -0,0002
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0006
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0008
increased 0,0332000000 +0,0001
increased 0,0331000000 +0,0002
decreased 0,0329000000 -0,0004
decreased 0,0333000000 10
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
decreased 0,0335000000 -0,0006
decreased 0,0341000000 -0,001
increased 0,0351000000 +0,001
decreased 0,0341000000 -0,0003
increased 0,0344000000 +0,0001
decreased 0,0343000000 -0,0019
increased 0,0362000000 +0,0012
increased 0,0350000000 +0,0007
decreased 0,0343000000 -0,0031
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0004
decreased 0,0378000000 -0,0002
increased 0,0380000000 +0,0002
increased 0,0378000000 +0,004
not_changed 0,0338000000 0
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0036
not_changed 0,0374000000 0
decreased 0,0374000000 -0,0002
decreased 0,0376000000 -0,0002
decreased 0,0378000000 -0,0064
not_changed 0,0442000000 0
decreased 0,0442000000 -0,0013
not_changed 0,0455000000 0
increased 0,0455000000 +0,0018
increased 0,0437000000 +0,0011
increased 0,0426000000 +0,0024
decreased 0,0402000000 -0,0002
increased 0,0404000000 +0,0151
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0002
decreased 0,0255000000 -0,0006
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +0,0002
decreased 0,0258000000 10
not_changed 0,0259000000 0
increased 0,0259000000 +10
increased 0,0258000000 +10
increased 0,0257000000 +0,0002
increased 0,0255000000 +10
decreased 0,0254000000 10
not_changed 0,0255000000 0
increased 0,0255000000 +0,0002
increased 0,0253000000 +0,0004
decreased 0,0249000000 -0,0004
decreased 0,0253000000 10
not_changed 0,0254000000 0
increased 0,0254000000 +10
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0003
decreased 0,0256000000 10
decreased 0,0257000000 -0,0004
increased 0,0261000000 +0,0014
increased 0,0247000000 +0,0022
not_changed 0,0225000000 0
increased 0,0225000000 +0,0004
decreased 0,0221000000 10
not_changed 0,0222000000 0
increased 0,0222000000 +0,0002
decreased 0,0220000000 -0,0005
increased 0,0225000000 +0,0006
not_changed 0,0219000000 0
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +0,0006
decreased 0,0213000000 -0,0012
decreased 0,0225000000 -0,0003
increased 0,0228000000 +10
increased 0,0227000000 +0,0011
increased 0,0216000000 +0,0002
decreased 0,0214000000 -0,0002
not_changed 0,0216000000 0
increased 0,0216000000 +0,0001
increased 0,0215000000 +10
decreased 0,0214000000 -0,0003
increased 0,0217000000 +0,0012
increased 0,0205000000 +0,0003
increased 0,0202000000 +0,0031
increased 0,0171000000 +10
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0009
increased 0,0178000000 +0,0024
decreased 0,0154000000 -0,0007
increased 0,0161000000 +0,0007
decreased 0,0154000000 -0,0002
increased 0,0156000000 +10
decreased 0,0155000000 -0,0002
increased 0,0157000000 +10
increased 0,0156000000 +10
decreased 0,0155000000 -0,0007508583
decreased 0,0162508583 -0,0002065782
decreased 0,0164574365 9,429
increased 0,0164583794 +5,246185
increased 0,0164059176 +2,15981
decreased 0,0163843195 3,29927
increased 0,0164173122 +0,0002948566
increased 0,0161224556 +0,0002039324
increased 0,0159185232 +6,27933
decreased 0,0158557299 9,75237
increased 0,0159532536 +1,42489
increased 0,0159390047 +0,0001806224
decreased 0,0157583823 -0,000256706
decreased 0,0160150883 -0,0002063713
decreased 0,0162214596 5,594125
increased 0,0162774008 +0,0001732251
increased 0,0161041757 +5,842865
increased 0,0160457471 +0,000153197
decreased 0,0158925501 -0,0006030182
increased 0,0164955683 +0,0002125035
increased 0,0162830648 +7,31826
decreased 0,0162098822 -0,0001500026
decreased 0,0163598848 -0,0002966006
decreased 0,0166564854 -0,0003972215
decreased 0,0170537069 6,644235
not_changed 0,0171201492 0
not_changed 0,0171201492 0
decreased 0,0171201492 9,73197
decreased 0,0172174689 5,63467
not_changed 0,0172738156 0
not_changed 0,0172738156 0
not_changed 0,0172738156 0
increased 0,0172738156 +4,22
increased 0,0172733936 +0,0001937728
increased 0,0170796208 +9,106
decreased 0,0170787102 4,50236
decreased 0,0171237338 -0,0001281734
increased 0,0172519072 +5,3358
decreased 0,0172465714 -0,0001318569
decreased 0,0173784283 4,0113
decreased 0,0174185413 2,8347
increased 0,0174213760 +6,41076
increased 0,0173572684 +0,0001008796
not_changed 0,0172563888 0
increased 0,0172563888 +7,2976
increased 0,0172490912 +6,883715
decreased 0,0171802541 5,171345
increased 0,0172319675 +6,0422
increased 0,0172259253 +7,40615
decreased 0,0171518643 -0,0001272098
not_changed 0,0172790741 0
increased 0,0172790741 +9,5443
increased 0,0172695298 +1,70973
increased 0,0172524325 +3,553375
increased 0,0172168988 +3,99798
increased 0,0171769190 +8,1099
decreased 0,0171688091 2,43299
decreased 0,0171931390 8,339115
not_changed 0,0172765301 0
increased 0,0172765301 +0,0002910845
increased 0,0169854456 +0,0001529495
decreased 0,0168324961 -0,0002155801
increased 0,0170480762 +7,081335
decreased 0,0169772629 -0,0001160565
increased 0,0170933194 +3,81558
increased 0,0170551636 +8,17602
decreased 0,0169734034 8,409615
increased 0,0170574995 +5,79731
not_changed 0,0169995264 0
increased 0,0169995264 +5,94713
decreased 0,0169400551 -0,0003612653
increased 0,0173013204 +0,0001091099
decreased 0,0171922105 2,67206
decreased 0,0172189311 7,58756
increased 0,0172948067 +0,0002373239
increased 0,0170574828 +0,0002601522
decreased 0,0167973306 -0,0002099675
increased 0,0170072981 +0,000500574
increased 0,0165067241 +8,66153
increased 0,0164201088 +5,80745
increased 0,0163620343 +0,0003988724
decreased 0,0159631619 -0,0003554551
increased 0,0163186170 +8,0786
not_changed 0,0163105384 0
not_changed 0,0163105384 0
increased 0,0163105384 +0,0001245943
increased 0,0161859441 +0,0004903513
decreased 0,0156955928 -0,0001387065
decreased 0,0158342993 -0,0007728077
decreased 0,0166071070 3,6555
increased 0,0166107625 +0,0002369542
decreased 0,0163738083 -0,0004570719
increased 0,0168308802 +0,0001157055
increased 0,0167151747 +0,0001238986
increased 0,0165912761 +0,0002158882
increased 0,0163753879 +0,0002953737
increased 0,0160800142 +0,000652761
decreased 0,0154272532 7,010385
decreased 0,0154973570 6,463045
increased 0,0155619874 +9,402135
decreased 0,0154679661 -0,0001960339
decreased 0,0156640000 -0,0004264266
increased 0,0160904266 +0,0003561609
decreased 0,0157342657 -0,0002526759
increased 0,0159869416 +0,0007741952
decreased 0,0152127464 -0,0021669434
increased 0,0173796898 +0,0002788364
increased 0,0171008534 +3,999265
increased 0,0170608608 +6,88608
decreased 0,0169920000 -0,0001461937
increased 0,0171381937 +0,0001317993
decreased 0,0170063944 -0,0002548346
increased 0,0172612290 +0,0003090962
decreased 0,0169521328 -0,0001166373
not_changed 0,0170687701 0
decreased 0,0170687701 1,16034
increased 0,0170803735 +4,837
not_changed 0,0170798898 0
Please note that CLP to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Ukrainian grivna exchange chart

Note: The Chilean peso to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the CLP/UAH currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Ukrainian grivna pair for a period of 2513 days.


CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.