The exchange rate as of today for CLP/UGX is CLP per UGX, which means that with 100 Chilean pesos you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for CLP/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or UGX currencies.

CLP to UGX exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:22 +0000	5,7018000000	-0,0353
Sun, 29 Oct 2017 13:28:47 +0000	5,7371000000	0
Sat, 28 Oct 2017 14:11:08 +0000	5,7371000000	0
Sat, 28 Oct 2017 10:44:52 +0000	5,7371000000	-0,0044
Fri, 27 Oct 2017 03:04:07 +0000	5,7415000000	-0,0471
Thu, 26 Oct 2017 04:54:26 +0000	5,7886000000	-0,013
Sun, 22 Oct 2017 12:26:46 +0000	5,8016000000	+0,0069
Fri, 20 Oct 2017 17:22:07 +0000	5,7947000000	-0,0438
Fri, 20 Oct 2017 04:35:18 +0000	5,8385000000	-0,0061
Thu, 19 Oct 2017 20:57:04 +0000	5,8446000000	-0,0587
Tue, 17 Oct 2017 08:13:16 +0000	5,9033000000	+0,0707
Mon, 16 Oct 2017 08:18:25 +0000	5,8326000000	+0,0113
Sat, 14 Oct 2017 21:10:27 +0000	5,8213000000	+0,0212
Thu, 12 Oct 2017 00:13:45 +0000	5,8001000000	+0,1018
Tue, 10 Oct 2017 00:55:06 +0000	5,6983000000	0
Mon, 09 Oct 2017 20:25:43 +0000	5,6983000000	-0,0422
Fri, 06 Oct 2017 11:26:46 +0000	5,7405000000	+0,1126
Mon, 02 Oct 2017 18:44:39 +0000	5,6279000000	+0,0063
Sat, 30 Sep 2017 23:14:00 +0000	5,6216000000	-0,0283
Fri, 29 Sep 2017 04:15:24 +0000	5,6499000000	-0,1238
Wed, 20 Sep 2017 14:47:52 +0000	5,7737000000	+0,034
Mon, 18 Sep 2017 21:49:07 +0000	5,7397000000	-0,0119
Mon, 18 Sep 2017 12:08:10 +0000	5,7516000000	-0,0032
Mon, 18 Sep 2017 03:44:00 +0000	5,7548000000	-0,0046
Sun, 17 Sep 2017 11:39:39 +0000	5,7594000000	+0,0195
Thu, 14 Sep 2017 05:01:45 +0000	5,7399000000	-0,0248
Wed, 13 Sep 2017 12:33:09 +0000	5,7647000000	-0,0577
Thu, 07 Sep 2017 06:34:08 +0000	5,8224000000	+0,0378
Tue, 05 Sep 2017 12:21:21 +0000	5,7846000000	+0,0549
Tue, 29 Aug 2017 08:44:01 +0000	5,7297000000	+0,0039
Mon, 28 Aug 2017 17:03:00 +0000	5,7258000000	+0,0542
Sat, 26 Aug 2017 02:10:33 +0000	5,6716000000	+0,0335
Thu, 24 Aug 2017 13:26:46 +0000	5,6381000000	+0,0101
Wed, 23 Aug 2017 23:01:40 +0000	5,6280000000	+0,0513
Mon, 21 Aug 2017 01:12:41 +0000	5,5767000000	+0,0053
Sat, 19 Aug 2017 10:48:05 +0000	5,5714000000	+0,0257
Tue, 15 Aug 2017 16:57:55 +0000	5,5457000000	-0,0275
Mon, 14 Aug 2017 14:45:36 +0000	5,5732000000	+0,0167
Fri, 11 Aug 2017 16:52:49 +0000	5,5565000000	+0,025
Sat, 05 Aug 2017 00:41:53 +0000	5,5315000000	-0,0155
Thu, 03 Aug 2017 01:52:59 +0000	5,5470000000	-0,0032
Mon, 31 Jul 2017 18:33:31 +0000	5,5502000000	-0,0386
Thu, 27 Jul 2017 11:48:34 +0000	5,5888000000	+0,0606
Sat, 22 Jul 2017 02:37:10 +0000	5,5282000000	+0,0108
Fri, 21 Jul 2017 09:07:17 +0000	5,5174000000	+0,0431
Mon, 17 Jul 2017 06:51:47 +0000	5,4743000000	+0,0348
Tue, 04 Jul 2017 03:03:34 +0000	5,4395000000	+0,0206
Thu, 29 Jun 2017 14:19:59 +0000	5,4189000000	+0,0106
Wed, 28 Jun 2017 11:38:26 +0000	5,4083000000	-0,0204
Mon, 26 Jun 2017 09:49:49 +0000	5,4287000000	-0,0046
Sat, 24 Jun 2017 04:17:53 +0000	5,4333000000	+0,0273
Wed, 21 Jun 2017 14:45:26 +0000	5,4060000000	+0,0115
Sun, 18 Jun 2017 22:10:49 +0000	5,3945000000	-0,0392
Thu, 15 Jun 2017 04:23:53 +0000	5,4337000000	+0,0026
Sun, 11 Jun 2017 12:36:12 +0000	5,4311000000	0
Sat, 10 Jun 2017 09:56:33 +0000	5,4311000000	+0,0641
Sat, 03 Jun 2017 21:21:51 +0000	5,3670000000	0
Sat, 03 Jun 2017 00:10:52 +0000	5,3670000000	+0,0221
Thu, 01 Jun 2017 13:40:46 +0000	5,3449000000	-0,006
Tue, 30 May 2017 01:51:58 +0000	5,3509000000	-0,018
Mon, 29 May 2017 06:14:20 +0000	5,3689000000	+0,004
Sat, 27 May 2017 04:37:55 +0000	5,3649000000	-0,0091
Fri, 26 May 2017 17:39:29 +0000	5,3740000000	+0,0256
Wed, 24 May 2017 05:34:25 +0000	5,3484000000	-0,0853
Sun, 21 May 2017 14:03:55 +0000	5,4337000000	0
Sat, 20 May 2017 02:53:26 +0000	5,4337000000	0
Fri, 19 May 2017 22:23:18 +0000	5,4337000000	+0,049
Thu, 11 May 2017 00:37:58 +0000	5,3847000000	-0,0015
Sat, 06 May 2017 22:06:03 +0000	5,3862000000	0
Sat, 06 May 2017 00:46:03 +0000	5,3862000000	-0,0752
Tue, 02 May 2017 15:51:22 +0000	5,4614000000	+0,0124
Sat, 29 Apr 2017 04:30:12 +0000	5,4490000000	-0,0488
Fri, 28 Apr 2017 08:58:58 +0000	5,4978000000	-0,0237
Mon, 24 Apr 2017 17:28:38 +0000	5,5215000000	-0,0072
Mon, 24 Apr 2017 00:55:45 +0000	5,5287000000	-0,0185
Sun, 23 Apr 2017 20:01:17 +0000	5,5472000000	0
Sat, 22 Apr 2017 10:51:44 +0000	5,5472000000	-0,0229
Wed, 19 Apr 2017 22:41:59 +0000	5,5701000000	-0,0079
Wed, 19 Apr 2017 12:29:20 +0000	5,5780000000	+0,0088
Wed, 19 Apr 2017 04:37:30 +0000	5,5692000000	-0,0182
Sun, 16 Apr 2017 19:54:23 +0000	5,5874000000	0
Sun, 16 Apr 2017 08:28:57 +0000	5,5874000000	+0,0235
Fri, 14 Apr 2017 05:13:43 +0000	5,5639000000	+0,0266
Wed, 12 Apr 2017 23:11:39 +0000	5,5373000000	-0,0008
Wed, 12 Apr 2017 14:17:08 +0000	5,5381000000	+0,0194
Sat, 08 Apr 2017 09:54:25 +0000	5,5187000000	+0,0028
Fri, 07 Apr 2017 11:43:07 +0000	5,5159000000	+0,0121
Wed, 05 Apr 2017 13:58:12 +0000	5,5038000000	+0,0285
Mon, 03 Apr 2017 10:59:48 +0000	5,4753000000	-0,0194
Sun, 02 Apr 2017 14:39:49 +0000	5,4947000000	+0,0412
Wed, 29 Mar 2017 15:44:09 +0000	5,4535000000	+0,0321
Tue, 28 Mar 2017 19:55:08 +0000	5,4214000000	+0,0064
Tue, 28 Mar 2017 04:04:49 +0000	5,4150000000	-0,0429
Sat, 25 Mar 2017 21:55:19 +0000	5,4579000000	+0,0143
Fri, 24 Mar 2017 14:37:33 +0000	5,4436000000	+0,0194
Thu, 23 Mar 2017 17:34:48 +0000	5,4242000000	-0,0068
Thu, 23 Mar 2017 04:14:49 +0000	5,4310000000	-0,031
Tue, 21 Mar 2017 18:17:23 +0000	5,4620000000	+0,057
Sun, 19 Mar 2017 05:07:44 +0000	5,4050000000	-0,025
Fri, 17 Mar 2017 20:18:22 +0000	5,4300000000	-0,0101
Thu, 16 Mar 2017 20:29:39 +0000	5,4401000000	+0,033
Sun, 12 Mar 2017 18:00:19 +0000	5,4071000000	0
Sat, 11 Mar 2017 19:34:16 +0000	5,4071000000	-0,0009
Thu, 09 Mar 2017 16:54:13 +0000	5,4080000000	-0,0428
Tue, 07 Mar 2017 15:48:37 +0000	5,4508000000	+0,0118
Tue, 07 Mar 2017 11:57:04 +0000	5,4390000000	+0,0003
Mon, 06 Mar 2017 21:46:33 +0000	5,4387000000	-0,0373
Thu, 02 Mar 2017 19:46:58 +0000	5,4760000000	-0,0657
Tue, 28 Feb 2017 13:01:01 +0000	5,5417000000	+0,0026
Sun, 26 Feb 2017 06:21:49 +0000	5,5391000000	0
Sat, 25 Feb 2017 06:08:02 +0000	5,5391000000	-0,0422
Fri, 24 Feb 2017 12:35:57 +0000	5,5813000000	-0,0038
Thu, 23 Feb 2017 23:45:12 +0000	5,5851000000	+0,003
Tue, 21 Feb 2017 17:14:07 +0000	5,5821000000	-0,0234
Thu, 16 Feb 2017 14:22:29 +0000	5,6055000000	+0,0128
Tue, 14 Feb 2017 20:04:06 +0000	5,5927000000	+0,0457
Fri, 10 Feb 2017 01:22:18 +0000	5,5470000000	-0,0467
Tue, 07 Feb 2017 11:44:43 +0000	5,5937000000	+0,0048
Fri, 03 Feb 2017 15:34:15 +0000	5,5889000000	+0,0118
Fri, 03 Feb 2017 08:38:48 +0000	5,5771000000	+0,0282
Tue, 31 Jan 2017 16:50:23 +0000	5,5489000000	+0,0136
Sun, 29 Jan 2017 10:00:14 +0000	5,5353000000	0
Sat, 28 Jan 2017 12:03:10 +0000	5,5353000000	-0,0005
Thu, 26 Jan 2017 12:15:23 +0000	5,5358000000	+0,0027
Thu, 26 Jan 2017 07:00:12 +0000	5,5331000000	+0,0626
Mon, 23 Jan 2017 04:32:24 +0000	5,4705000000	-0,0324
Tue, 17 Jan 2017 22:31:54 +0000	5,5029000000	+0,0528
Mon, 16 Jan 2017 21:34:12 +0000	5,4501000000	-0,0202
Sun, 15 Jan 2017 13:26:47 +0000	5,4703000000	+0,0145
Fri, 13 Jan 2017 08:12:37 +0000	5,4558000000	-0,0252
Fri, 06 Jan 2017 00:09:25 +0000	5,4810000000	+0,0375
Thu, 05 Jan 2017 15:41:24 +0000	5,4435000000	+0,0818
Wed, 04 Jan 2017 08:52:07 +0000	5,3617000000	-0,028
Mon, 02 Jan 2017 16:41:42 +0000	5,3897000000	-0,0188
Sat, 31 Dec 2016 03:08:53 +0000	5,4085000000	+0,0439
Wed, 28 Dec 2016 17:36:58 +0000	5,3646000000	+0,0545
Tue, 27 Dec 2016 21:29:10 +0000	5,3101000000	+0,0055
Tue, 27 Dec 2016 02:30:32 +0000	5,3046000000	-0,0094
Mon, 26 Dec 2016 15:06:39 +0000	5,3140000000	+0,0026
Mon, 26 Dec 2016 00:53:25 +0000	5,3114000000	0
Sun, 25 Dec 2016 17:15:22 +0000	5,3114000000	0
Sun, 25 Dec 2016 07:05:54 +0000	5,3114000000	0
Sat, 24 Dec 2016 23:37:06 +0000	5,3114000000	0
Sat, 24 Dec 2016 00:44:23 +0000	5,3114000000	+0,0397
Tue, 20 Dec 2016 23:08:43 +0000	5,2717000000	-0,0626
Sun, 18 Dec 2016 23:03:56 +0000	5,3343000000	+0,0091
Sun, 18 Dec 2016 13:21:07 +0000	5,3252000000	0
Sun, 18 Dec 2016 06:11:51 +0000	5,3252000000	-0,1511
Wed, 14 Dec 2016 15:25:42 +0000	5,4763000000	-0,0262
Tue, 13 Dec 2016 07:23:34 +0000	5,5025000000	-0,0208
Mon, 12 Dec 2016 17:28:00 +0000	5,5233000000	-0,0765
Fri, 09 Dec 2016 06:21:13 +0000	5,5998000000	+0,0871
Thu, 08 Dec 2016 14:05:53 +0000	5,5127000000	+0,0044
Thu, 08 Dec 2016 08:39:48 +0000	5,5083000000	-0,0084
Wed, 07 Dec 2016 04:46:49 +0000	5,5167000000	+0,1473
Mon, 28 Nov 2016 13:05:24 +0000	5,3694000000	+0,013
Sun, 27 Nov 2016 15:22:18 +0000	5,3564000000	0
Sun, 27 Nov 2016 04:47:38 +0000	5,3564000000	0
Sat, 26 Nov 2016 22:12:13 +0000	5,3564000000	0
Sat, 26 Nov 2016 00:29:24 +0000	5,3564000000	-0,022
Thu, 24 Nov 2016 08:55:08 +0000	5,3784000000	+10
Thu, 24 Nov 2016 05:16:20 +0000	5,3783000000	+0,0203
Mon, 21 Nov 2016 16:08:22 +0000	5,3580000000	+0,0456
Sun, 20 Nov 2016 22:14:33 +0000	5,3124000000	0
Sun, 20 Nov 2016 06:30:21 +0000	5,3124000000	0
Sat, 19 Nov 2016 09:33:58 +0000	5,3124000000	0
Sat, 19 Nov 2016 02:40:49 +0000	5,3124000000	-0,0002
Fri, 18 Nov 2016 15:55:39 +0000	5,3126000000	+0,0006
Wed, 16 Nov 2016 22:04:15 +0000	5,3120000000	-0,0721
Tue, 08 Nov 2016 09:54:45 +0000	5,3841000000	+0,0982
Fri, 04 Nov 2016 17:56:03 +0000	5,2859000000	-0,0548
Tue, 01 Nov 2016 23:42:18 +0000	5,3407000000	+0,0447
Tue, 01 Nov 2016 05:26:48 +0000	5,2960000000	+0,0258
Mon, 31 Oct 2016 12:06:53 +0000	5,2702000000	-0,0683
Fri, 28 Oct 2016 03:03:31 +0000	5,3385000000	+0,0556
Wed, 26 Oct 2016 14:48:34 +0000	5,2829000000	-0,0098
Wed, 26 Oct 2016 05:13:32 +0000	5,2927000000	-0,0034
Tue, 25 Oct 2016 21:24:25 +0000	5,2961000000	+0,0868
Thu, 20 Oct 2016 02:02:10 +0000	5,2093000000	-0,0022
Wed, 19 Oct 2016 18:46:05 +0000	5,2115000000	+0,0855
Thu, 13 Oct 2016 17:50:59 +0000	5,1260000000	-0,0106
Thu, 13 Oct 2016 09:34:12 +0000	5,1366000000	+0,0675
Mon, 10 Oct 2016 02:25:34 +0000	5,0691000000	-0,0522
Sat, 08 Oct 2016 03:15:14 +0000	5,1213000000	-0,024
Fri, 07 Oct 2016 10:08:25 +0000	5,1453000000	+0,0278
Thu, 06 Oct 2016 16:51:38 +0000	5,1175000000	-0,0134
Wed, 05 Oct 2016 23:01:48 +0000	5,1309000000	+0,0316
Tue, 04 Oct 2016 06:30:11 +0000	5,0993000000	-0,0413
Sun, 02 Oct 2016 09:50:49 +0000	5,1406000000	+0,0247
Wed, 28 Sep 2016 18:39:46 +0000	5,1159000000	-0,0057
Sat, 24 Sep 2016 16:41:19 +0000	5,1216000000	+0,0834
Mon, 19 Sep 2016 00:47:50 +0000	5,0382000000	+0,0229
Thu, 15 Sep 2016 06:51:04 +0000	5,0153000000	+0,0096
Wed, 14 Sep 2016 01:46:31 +0000	5,0057000000	-0,0882
Sat, 10 Sep 2016 21:41:57 +0000	5,0939000000	+0,154
Sat, 03 Sep 2016 03:09:54 +0000	4,9399000000	-0,062
Wed, 31 Aug 2016 12:46:00 +0000	5,0019000000	-0,0179
Sun, 28 Aug 2016 14:12:06 +0000	5,0198000000	-0,0838
Fri, 26 Aug 2016 13:35:03 +0000	5,1036000000	-0,0227
Thu, 18 Aug 2016 07:47:22 +0000	5,1263000000	-0,12
Sun, 14 Aug 2016 09:07:43 +0000	5,2463000000	0
Sat, 13 Aug 2016 14:29:10 +0000	5,2463000000	+0,049
Thu, 11 Aug 2016 11:09:15 +0000	5,1973000000	+0,0545
Tue, 02 Aug 2016 05:23:44 +0000	5,1428000000	-0,0334
Sat, 23 Jul 2016 01:39:59 +0000	5,1762000000	+0,0145
Thu, 21 Jul 2016 00:47:30 +0000	5,1617000000	+0,0003
Wed, 20 Jul 2016 20:28:35 +0000	5,1614000000	-0,0042
Wed, 20 Jul 2016 05:08:05 +0000	5,1656000000	-0,0162
Tue, 19 Jul 2016 04:01:17 +0000	5,1818000000	+0,0188
Sun, 17 Jul 2016 05:41:12 +0000	5,1630000000	0
Sat, 16 Jul 2016 08:02:38 +0000	5,1630000000	-0,0058
Fri, 15 Jul 2016 11:15:31 +0000	5,1688000000	+0,0559
Wed, 13 Jul 2016 11:05:21 +0000	5,1129000000	-0,0113
Sun, 10 Jul 2016 16:37:38 +0000	5,1242000000	0
Sun, 10 Jul 2016 08:43:54 +0000	5,1242000000	0
Fri, 08 Jul 2016 22:24:31 +0000	5,1242000000	-0,0022
Wed, 06 Jul 2016 14:27:32 +0000	5,1264000000	+0,0018
Tue, 05 Jul 2016 21:54:56 +0000	5,1246000000	+0,1089
Thu, 30 Jun 2016 04:15:28 +0000	5,0157000000	0
Wed, 29 Jun 2016 10:41:34 +0000	5,0157000000	0
Tue, 28 Jun 2016 19:56:13 +0000	5,0157000000	-0,0251
Mon, 27 Jun 2016 14:58:58 +0000	5,0408000000	-0,0174
Fri, 24 Jun 2016 22:41:42 +0000	5,0582000000	+0,0514
Wed, 22 Jun 2016 22:43:49 +0000	5,0068000000	+0,0162
Wed, 22 Jun 2016 13:58:17 +0000	4,9906000000	+0,1147
Sun, 19 Jun 2016 00:10:02 +0000	4,8759000000	0
Fri, 17 Jun 2016 23:54:46 +0000	4,8759000000	+0,001
Fri, 17 Jun 2016 13:16:27 +0000	4,8749000000	-0,0551
Tue, 14 Jun 2016 08:40:18 +0000	4,9300000000	-0,0073
Mon, 13 Jun 2016 12:14:34 +0000	4,9373000000	+0,0061
Thu, 09 Jun 2016 18:22:18 +0000	4,9312000000	-0,002
Tue, 07 Jun 2016 05:00:55 +0000	4,9332000000	+0,0004
Mon, 06 Jun 2016 20:44:30 +0000	4,9328000000	+0,0545
Fri, 03 Jun 2016 12:55:13 +0000	4,8783000000	-0,0129
Mon, 30 May 2016 14:54:18 +0000	4,8912000000	+0,0044
Sun, 29 May 2016 06:45:42 +0000	4,8868000000	-0,0093
Thu, 26 May 2016 23:48:34 +0000	4,8961000000	+0,0006
Tue, 24 May 2016 16:19:10 +0000	4,8955000000	+0,0641
Wed, 18 May 2016 01:37:38 +0000	4,8314000000	+0,0107
Sun, 15 May 2016 23:48:20 +0000	4,8207000000	0
Fri, 13 May 2016 18:08:56 +0000	4,8207000000	-0,1618
Tue, 10 May 2016 07:02:46 +0000	4,9825000000	+0,0105
Mon, 09 May 2016 19:19:11 +0000	4,9720000000	-0,0069
Sun, 08 May 2016 04:12:09 +0000	4,9789000000	-0,0818
Tue, 03 May 2016 10:36:36 +0000	5,0607000000	+0,0432
Tue, 03 May 2016 00:00:11 +0000	5,0175000000	+0,0238
Wed, 27 Apr 2016 06:58:46 +0000	4,9937000000	+0,0232
Mon, 25 Apr 2016 00:48:33 +0000	4,9705000000	+0,0033
Sat, 23 Apr 2016 07:30:56 +0000	4,9672000000	+0,0004
Fri, 22 Apr 2016 20:43:26 +0000	4,9668000000	-0,0699
Thu, 21 Apr 2016 12:06:57 +0000	5,0367000000	+0,1125
Tue, 12 Apr 2016 10:11:30 +0000	4,9242000000	+0,022
Mon, 11 Apr 2016 01:38:48 +0000	4,9022000000	-0,0022
Thu, 07 Apr 2016 22:15:30 +0000	4,9044000000	-0,1329
Mon, 04 Apr 2016 01:03:34 +0000	5,0373000000	+0,0622
Tue, 29 Mar 2016 07:16:33 +0000	4,9751000000	+0,0061
Thu, 24 Mar 2016 11:39:28 +0000	4,9690000000	-0,0074
Wed, 23 Mar 2016 20:20:25 +0000	4,9764000000	-0,0432
Sat, 19 Mar 2016 09:59:38 +0000	5,0196000000	+0,0941
Wed, 16 Mar 2016 08:37:21 +0000	4,9255000000	-0,1262
Tue, 15 Mar 2016 00:41:58 +0000	5,0517000000	0
Sun, 13 Mar 2016 18:53:15 +0000	5,0517000000	0
Sun, 13 Mar 2016 11:13:40 +0000	5,0517000000	0
Fri, 11 Mar 2016 20:50:08 +0000	5,0517000000	+0,1084
Thu, 10 Mar 2016 18:55:21 +0000	4,9433000000	-0,004
Thu, 10 Mar 2016 06:44:57 +0000	4,9473000000	-0,0339
Tue, 08 Mar 2016 09:34:48 +0000	4,9812000000	+0,0491
Sat, 05 Mar 2016 21:10:08 +0000	4,9321000000	0
Fri, 04 Mar 2016 18:24:38 +0000	4,9321000000	+0,0195
Fri, 04 Mar 2016 07:08:03 +0000	4,9126000000	+0,1184
Wed, 02 Mar 2016 10:54:26 +0000	4,7942000000	0
Wed, 02 Mar 2016 05:35:04 +0000	4,7942000000	-0,0077
Mon, 29 Feb 2016 19:21:33 +0000	4,8019000000	-0,091
Wed, 24 Feb 2016 07:27:00 +0000	4,8929000000	-0,0456
Tue, 23 Feb 2016 13:27:40 +0000	4,9385000000	+0,0306
Sun, 21 Feb 2016 08:45:19 +0000	4,9079000000	0
Sat, 20 Feb 2016 21:12:33 +0000	4,9079000000	0
Sat, 20 Feb 2016 13:04:57 +0000	4,9079000000	+0,0248
Wed, 17 Feb 2016 18:10:37 +0000	4,8831000000	+0,0692
Tue, 16 Feb 2016 19:58:01 +0000	4,8139000000	-0,0402
Mon, 15 Feb 2016 22:45:33 +0000	4,8541000000	+0,0137
Mon, 15 Feb 2016 10:14:37 +0000	4,8404000000	-0,0331
Wed, 10 Feb 2016 12:40:17 +0000	4,8735000000	+0,0404
Tue, 09 Feb 2016 07:37:52 +0000	4,8331000000	-0,0169
Sun, 07 Feb 2016 06:40:49 +0000	4,8500000000	-0,0277
Mon, 01 Feb 2016 05:58:10 +0000	4,8777000000	+0,0112
Sun, 31 Jan 2016 16:28:28 +0000	4,8665000000	-0,0168
Fri, 29 Jan 2016 15:52:03 +0000	4,8833000000	+0,0448
Wed, 27 Jan 2016 04:16:09 +0000	4,8385000000	+0,0202
Mon, 25 Jan 2016 17:35:10 +0000	4,8183000000	+0,0674
Tue, 19 Jan 2016 04:45:32 +0000	4,7509000000	+0,0096
Sun, 17 Jan 2016 19:45:54 +0000	4,7413000000	0
Sun, 17 Jan 2016 16:23:37 +0000	4,7413000000	+0,0251
Wed, 13 Jan 2016 03:08:42 +0000	4,7162000000	+0,0299
Mon, 11 Jan 2016 02:40:22 +0000	4,6863000000	-0,0581
Fri, 08 Jan 2016 08:37:38 +0000	4,7444000000	+0,0038
Thu, 07 Jan 2016 04:13:55 +0000	4,7406000000	-0,0177
Fri, 01 Jan 2016 11:18:49 +0000	4,7583000000	0
Fri, 01 Jan 2016 07:22:05 +0000	4,7583000000	-0,0103
Mon, 28 Dec 2015 20:04:03 +0000	4,7686000000	-0,0158
Sat, 26 Dec 2015 09:52:16 +0000	4,7844000000	-0,016
Thu, 24 Dec 2015 04:41:58 +0000	4,8004000000	0
Thu, 24 Dec 2015 01:13:26 +0000	4,8004000000	-0,0086
Tue, 22 Dec 2015 12:53:13 +0000	4,8090000000	-0,0272
Sun, 20 Dec 2015 02:21:56 +0000	4,8362000000	0
Sat, 19 Dec 2015 09:24:42 +0000	4,8362000000	+0,043
Thu, 17 Dec 2015 21:17:38 +0000	4,7932000000	+0,0081
Thu, 17 Dec 2015 14:31:43 +0000	4,7851000000	-0,0308
Thu, 17 Dec 2015 01:07:16 +0000	4,8159000000	+0,0248
Wed, 16 Dec 2015 01:23:44 +0000	4,7911000000	0
Tue, 15 Dec 2015 21:52:53 +0000	4,7911000000	-0,0503
Sun, 13 Dec 2015 17:39:32 +0000	4,8414000000	0
Sat, 12 Dec 2015 18:48:15 +0000	4,8414000000	+0,1454
Wed, 09 Dec 2015 19:47:11 +0000	4,6960000000	+0,0037
Mon, 07 Dec 2015 18:46:06 +0000	4,6923000000	-0,0417
Sat, 05 Dec 2015 14:46:28 +0000	4,7340000000	0
Sat, 05 Dec 2015 11:04:20 +0000	4,7340000000	+0,0138
Wed, 02 Dec 2015 15:03:53 +0000	4,7202000000	+10
Tue, 01 Dec 2015 06:21:03 +0000	4,7201000000	+0,0082
Sun, 29 Nov 2015 20:57:29 +0000	4,7119000000	0
Sat, 28 Nov 2015 11:34:08 +0000	4,7119000000	-0,0037
Fri, 27 Nov 2015 01:31:46 +0000	4,7156000000	+0,0008
Thu, 26 Nov 2015 17:07:32 +0000	4,7148000000	-0,0015
Thu, 26 Nov 2015 12:24:07 +0000	4,7163000000	+0,0005
Thu, 26 Nov 2015 04:50:37 +0000	4,7158000000	-0,001
Sat, 21 Nov 2015 05:16:08 +0000	4,7168000000	-0,0223
Fri, 20 Nov 2015 15:27:11 +0000	4,7391000000	+0,0094
Fri, 20 Nov 2015 03:41:07 +0000	4,7297000000	+0,0522
Wed, 18 Nov 2015 19:47:11 +0000	4,6775000000	-0,1062
Tue, 17 Nov 2015 21:45:01 +0000	4,7837000000	-0,1753
Fri, 13 Nov 2015 08:23:36 +0000	4,9590000000	-0,0356
Fri, 13 Nov 2015 02:02:44 +0000	4,9946000000	+0,1354
Mon, 09 Nov 2015 17:39:33 +0000	4,8592000000	-0,0156
Fri, 06 Nov 2015 10:31:42 +0000	4,8748000000	-0,2856
Fri, 30 Oct 2015 16:37:56 +0000	5,1604000000	+0,0288
Tue, 27 Oct 2015 09:42:27 +0000	5,1316000000	-0,0522
Mon, 26 Oct 2015 14:39:40 +0000	5,1838000000	-0,032
Thu, 22 Oct 2015 10:43:40 +0000	5,2158000000	-0,1369
Mon, 19 Oct 2015 12:29:22 +0000	5,3527000000	-0,0999
Thu, 15 Oct 2015 23:15:34 +0000	5,4526000000	+0,0795
Tue, 13 Oct 2015 18:23:09 +0000	5,3731000000	-0,0576
Sun, 11 Oct 2015 01:52:21 +0000	5,4307000000	0
Sat, 10 Oct 2015 02:36:48 +0000	5,4307000000	+0,0104
Wed, 07 Oct 2015 22:26:18 +0000	5,4203000000	-0,0039
Wed, 07 Oct 2015 16:54:48 +0000	5,4242000000	+0,0296
Tue, 06 Oct 2015 09:52:53 +0000	5,3946000000	+0,1764
Sun, 27 Sep 2015 13:26:07 +0000	5,2182000000	0
Sun, 27 Sep 2015 04:48:09 +0000	5,2182000000	-0,0082
Tue, 22 Sep 2015 23:28:03 +0000	5,2264000000	-0,1527
Sun, 20 Sep 2015 00:48:44 +0000	5,3791000000	-0,0044
Fri, 18 Sep 2015 01:35:34 +0000	5,3835000000	-0,0104
Thu, 17 Sep 2015 00:35:09 +0000	5,3939000000	+0,103
Sat, 05 Sep 2015 20:43:45 +0000	5,2909000000	-0,0334
Thu, 03 Sep 2015 22:00:20 +0000	5,3243000000	+0,29
Wed, 26 Aug 2015 13:30:57 +0000	5,0343000000	-0,1548
Thu, 13 Aug 2015 12:00:57 +0000	5,1891000000	+0,0053
Thu, 13 Aug 2015 00:51:10 +0000	5,1838000000	-0,0375
Mon, 10 Aug 2015 10:55:18 +0000	5,2213000000	+0,1286
Wed, 05 Aug 2015 03:13:09 +0000	5,0927000000	+0,0148
Sun, 02 Aug 2015 16:25:42 +0000	5,0779000000	-0,0348
Wed, 29 Jul 2015 16:24:17 +0000	5,1127000000	-0,0015
Wed, 29 Jul 2015 04:48:52 +0000	5,1142000000	+0,0467
Thu, 23 Jul 2015 15:10:46 +0000	5,0675000000	+0,0014
Wed, 22 Jul 2015 05:35:46 +0000	5,0661000000	-0,0355
Tue, 21 Jul 2015 01:12:35 +0000	5,1016000000	-0,064
Thu, 16 Jul 2015 18:40:10 +0000	5,1656000000	-0,0031
Thu, 16 Jul 2015 09:09:10 +0000	5,1687000000	+0,1625
Sun, 12 Jul 2015 04:58:58 +0000	5,0062000000	0
Sun, 12 Jul 2015 01:44:42 +0000	5,0062000000	-0,5077
Thu, 09 Jul 2015 06:55:28 +0000	5,5139000000	+0,1657
Mon, 06 Jul 2015 23:30:12 +0000	5,3482000000	-0,0123
Mon, 06 Jul 2015 16:02:48 +0000	5,3605000000	+0,14
Fri, 03 Jul 2015 00:40:06 +0000	5,2205000000	+0,1221
Fri, 26 Jun 2015 18:32:37 +0000	5,0984000000	-0,098
Wed, 24 Jun 2015 10:55:34 +0000	5,1964000000	+0,0072
Sat, 20 Jun 2015 18:45:24 +0000	5,1892000000	0
Sat, 20 Jun 2015 03:35:48 +0000	5,1892000000	+0,132
Wed, 17 Jun 2015 15:31:19 +0000	5,0572000000	+0,0453
Sat, 13 Jun 2015 20:35:09 +0000	5,0119000000	+0,0015
Fri, 12 Jun 2015 18:02:49 +0000	5,0104000000	-0,0058
Fri, 12 Jun 2015 09:06:25 +0000	5,0162000000	+0,1253
Mon, 08 Jun 2015 11:01:01 +0000	4,8909000000	+0,0487
Sun, 07 Jun 2015 13:41:31 +0000	4,8422000000	-0,0664
Fri, 05 Jun 2015 11:20:41 +0000	4,9086000000	-0,0332
Mon, 01 Jun 2015 02:58:33 +0000	4,9418000000	+0,0006
Tue, 26 May 2015 13:08:17 +0000	4,9412000000	+0,0016
Sun, 24 May 2015 10:17:23 +0000	4,9396000000	+0,002
Fri, 22 May 2015 16:05:54 +0000	4,9376000000	-0,0784
Mon, 18 May 2015 12:11:11 +0000	5,0160000000	+0,0009
Sat, 16 May 2015 09:52:01 +0000	5,0151000000	+0,0417
Wed, 13 May 2015 15:10:18 +0000	4,9734000000	+0,0053
Sat, 09 May 2015 03:59:53 +0000	4,9681000000	+0,0472
Wed, 06 May 2015 09:36:38 +0000	4,9209000000	+0,0365
Tue, 05 May 2015 02:30:44 +0000	4,8844000000	-0,0145
Sun, 26 Apr 2015 18:23:02 +0000	4,8989000000	0
Sat, 25 Apr 2015 05:17:53 +0000	4,8989000000	+0,0837
Mon, 13 Apr 2015 08:10:31 +0000	4,8152000000	-0,0516
Sun, 05 Apr 2015 15:14:56 +0000	4,8668000000	+0,1014
Wed, 01 Apr 2015 06:05:58 +0000	4,7654000000	-0,0022
Fri, 27 Mar 2015 18:34:46 +0000	4,7676000000	+0,0003
Thu, 26 Mar 2015 21:29:24 +0000	4,7673000000	+0,1139
Sat, 21 Mar 2015 06:12:02 +0000	4,6534000000	+0,0984
Sun, 15 Mar 2015 15:59:28 +0000	4,5550000000	0
Sun, 15 Mar 2015 06:01:21 +0000	4,5550000000	0
Sat, 14 Mar 2015 10:06:21 +0000	4,5550000000	0
Fri, 13 Mar 2015 20:36:55 +0000	4,5550000000	-0,1694
Sat, 07 Mar 2015 12:04:32 +0000	4,7244000000	0
Sat, 07 Mar 2015 06:22:00 +0000	4,7244000000	-0,0222
Fri, 06 Mar 2015 00:08:19 +0000	4,7466000000	-0,0054
Thu, 05 Mar 2015 05:51:28 +0000	4,7520000000	+0,0695
Sun, 01 Mar 2015 12:40:05 +0000	4,6825000000	0
Sat, 28 Feb 2015 18:58:59 +0000	4,6825000000	+0,0238
Sat, 21 Feb 2015 04:39:33 +0000	4,6587000000	+0,0287
Fri, 20 Feb 2015 06:23:09 +0000	4,6300000000	+0,0118
Mon, 16 Feb 2015 14:28:30 +0000	4,6182000000	+0,0445
Sat, 07 Feb 2015 17:19:33 +0000	4,5737000000	-0,0096
Fri, 06 Feb 2015 17:02:53 +0000	4,5833000000	+0,0076
Wed, 04 Feb 2015 13:10:13 +0000	4,5757000000	+0,0168
Mon, 26 Jan 2015 07:04:28 +0000	4,5589000000	-0,0304
Sat, 17 Jan 2015 04:30:06 +0000	4,5893000000	-0,0281
Fri, 16 Jan 2015 00:51:58 +0000	4,6174000000	-0,0022
Wed, 14 Jan 2015 22:25:39 +0000	4,6196000000	+0,0113
Thu, 08 Jan 2015 07:50:53 +0000	4,6083000000	+0,0741
Sat, 03 Jan 2015 13:37:15 +0000	4,5342000000	-0,0228
Tue, 30 Dec 2014 20:18:03 +0000	4,5570000000	-0,0132
Tue, 30 Dec 2014 09:50:03 +0000	4,5702000000	+0,0359
Fri, 26 Dec 2014 18:37:42 +0000	4,5343000000	+0,0119
Thu, 25 Dec 2014 21:36:02 +0000	4,5224000000	-0,0179
Sat, 20 Dec 2014 07:36:07 +0000	4,5403000000	+0,039
Wed, 10 Dec 2014 10:45:00 +0000	4,5013000000	-0,0122
Tue, 09 Dec 2014 01:19:25 +0000	4,5135000000	-0,0037
Mon, 08 Dec 2014 14:13:47 +0000	4,5172000000	+0,0101
Sat, 06 Dec 2014 11:13:06 +0000	4,5071000000	+0,0127
Tue, 02 Dec 2014 16:34:11 +0000	4,4944000000	-0,0286
Tue, 02 Dec 2014 00:30:08 +0000	4,5230000000	-0,0387
Sat, 29 Nov 2014 13:19:13 +0000	4,5617000000	0
Sat, 29 Nov 2014 05:10:52 +0000	4,5617000000	-0,0515
Tue, 25 Nov 2014 05:36:15 +0000	4,6132000000	-0,0207
Mon, 24 Nov 2014 14:37:51 +0000	4,6339000000	+0,0066
Fri, 21 Nov 2014 20:08:10 +0000	4,6273000000	+0,06
Thu, 20 Nov 2014 08:06:30 +0000	4,5673000000	0
Thu, 20 Nov 2014 03:21:32 +0000	4,5673000000	-0,0057
Wed, 19 Nov 2014 18:22:18 +0000	4,5730000000	-0,0082
Mon, 17 Nov 2014 22:55:18 +0000	4,5812000000	-0,0327
Sat, 15 Nov 2014 14:25:26 +0000	4,6139000000	-0,0049
Sun, 09 Nov 2014 14:59:54 +0000	4,6188000000	-0,081
Mon, 03 Nov 2014 08:49:51 +0000	4,6998000000	-0,0011
Sat, 01 Nov 2014 19:37:53 +0000	4,7009000000	+0,0119
Wed, 29 Oct 2014 18:30:53 +0000	4,6890000000	+0,0587
Fri, 24 Oct 2014 02:14:13 +0000	4,6303000000	+0,1257
Thu, 16 Oct 2014 13:39:56 +0000	4,5046000000	-0,0509
Wed, 15 Oct 2014 10:25:48 +0000	4,5555000000	+0,1487
Mon, 22 Sep 2014 09:13:20 +0000	4,4068000000	+0,0348
Thu, 18 Sep 2014 09:07:33 +0000	4,3720000000	-0,0004
Mon, 15 Sep 2014 18:07:49 +0000	4,3724000000	-0,0156
Sat, 13 Sep 2014 21:51:20 +0000	4,3880000000	0
Sat, 13 Sep 2014 16:56:56 +0000	4,3880000000	-0,031
Thu, 11 Sep 2014 20:30:48 +0000	4,4190000000	+0,0054
Thu, 11 Sep 2014 15:29:30 +0000	4,4136000000	-0,0031
Wed, 03 Sep 2014 06:04:39 +0000	4,4167000000	-0,1086
Thu, 14 Aug 2014 21:55:29 +0000	4,5253000000	-0,0229
Tue, 12 Aug 2014 12:48:36 +0000	4,5482000000	+0,0106
Fri, 08 Aug 2014 13:34:55 +0000	4,5376000000	+0,0083
Tue, 05 Aug 2014 18:46:23 +0000	4,5293000000	-0,1765
Mon, 30 Jun 2014 15:37:25 +0000	4,7058000000	-0,0246
Wed, 25 Jun 2014 07:17:34 +0000	4,7304000000	+0,0663
Fri, 20 Jun 2014 17:11:31 +0000	4,6641000000	-0,0015
Fri, 06 Jun 2014 09:05:05 +0000	4,6656000000	+0,0297
Mon, 19 May 2014 15:27:58 +0000	4,6359000000	+0,1343
Thu, 17 Apr 2014 14:11:20 +0000	4,5016000000	+0,0766
Tue, 18 Mar 2014 09:10:13 +0000	4,4250000000	-0,1126
Sat, 01 Mar 2014 09:28:32 +0000	4,5376000000	+0,0364
Sun, 16 Feb 2014 21:01:19 +0000	4,5012000000	-0,2622
Sun, 05 Jan 2014 22:06:14 +0000	4,7634000000	+0,0133
Sat, 28 Dec 2013 07:59:26 +0000	4,7501000000	+0,0167
Fri, 27 Dec 2013 07:08:37 +0000	4,7334000000	+0,005
Sun, 22 Dec 2013 17:08:34 +0000	4,7284000000	-0,0445
Mon, 09 Dec 2013 16:03:54 +0000	4,7729000000	-0,14397657
Mon, 04 Nov 2013 17:02:26 +0000	4,9168765700	-0,04776989
Sun, 03 Nov 2013 17:46:44 +0000	4,9646464600	-0,00252526
Fri, 01 Nov 2013 08:01:07 +0000	4,9671717200	+0,00747399
Thu, 31 Oct 2013 19:28:35 +0000	4,9596977300	-0,09809121
Sun, 20 Oct 2013 20:54:43 +0000	5,0577889400	-0,01256282
Thu, 17 Oct 2013 21:06:38 +0000	5,0703517600	-0,03142941
Wed, 09 Oct 2013 04:29:35 +0000	5,1017811700	-0,00052062
Sat, 28 Sep 2013 14:00:39 +0000	5,1023017900	-0,03545331
Sat, 21 Sep 2013 16:04:22 +0000	5,1377551000	+0,05549289
Sun, 15 Sep 2013 19:10:32 +0000	5,0822622100	-0,0437018
Thu, 12 Sep 2013 15:54:11 +0000	5,1259640100	+0,04627249
Thu, 12 Sep 2013 00:39:08 +0000	5,0796915200	-0,00278271
Tue, 10 Sep 2013 19:04:10 +0000	5,0824742300	+0,02319588
Sat, 24 Aug 2013 09:56:52 +0000	5,0592783500	-0,01804124
Sat, 10 Aug 2013 03:05:36 +0000	5,0773195900	+0,05923173
Fri, 02 Aug 2013 11:58:17 +0000	5,0180878600	-0,08553908
Sun, 28 Jul 2013 20:13:39 +0000	5,1036269400	0
Sun, 28 Jul 2013 16:31:21 +0000	5,1036269400	-0,03849192
Sun, 21 Jul 2013 19:07:33 +0000	5,1421188600	+0,02263834
Mon, 01 Jul 2013 16:07:43 +0000	5,1194805200	-0,04155844
Fri, 28 Jun 2013 23:33:49 +0000	5,1610389600	+0,0961039
Sun, 23 Jun 2013 08:33:11 +0000	5,0649350600	0
Sat, 22 Jun 2013 09:32:12 +0000	5,0649350600	0
Sat, 22 Jun 2013 04:41:16 +0000	5,0649350600	-0,1030236
Thu, 13 Jun 2013 01:03:46 +0000	5,1679586600	+0,0073369
Sat, 08 Jun 2013 14:29:29 +0000	5,1606217600	-0,14327434
Thu, 30 May 2013 03:34:11 +0000	5,3038961000	-0,03116884
Fri, 24 May 2013 08:25:52 +0000	5,3350649400	-0,01467599
Tue, 21 May 2013 09:07:04 +0000	5,3497409300	-0,00244416
Fri, 17 May 2013 06:13:43 +0000	5,3521850900	-0,03441285
Thu, 16 May 2013 22:17:56 +0000	5,3865979400	0
Thu, 16 May 2013 12:11:02 +0000	5,3865979400	-0,08231398
Wed, 15 May 2013 22:02:27 +0000	5,4689119200	0
Wed, 15 May 2013 18:54:36 +0000	5,4689119200	+0,05547523
Wed, 15 May 2013 11:17:40 +0000	5,4134366900	-0,12442232
Tue, 30 Apr 2013 22:44:07 +0000	5,5378590100	+0,08824661
Thu, 25 Apr 2013 15:05:09 +0000	5,4496124000	+0,03981859
Wed, 24 Apr 2013 19:38:39 +0000	5,4097938100	+0,04406491
Sat, 20 Apr 2013 13:16:31 +0000	5,3657289000	-0,16657084
Wed, 10 Apr 2013 14:26:11 +0000	5,5322997400	+0,0048846
Tue, 26 Mar 2013 18:47:46 +0000	5,5274151400	-0,05833684
Fri, 22 Mar 2013 23:38:25 +0000	5,5857519800	+0,00943619
Thu, 21 Mar 2013 17:44:14 +0000	5,5763157900	-0,00526316
Sun, 17 Mar 2013 02:32:42 +0000	5,5815789500	-0,04011417
Fri, 15 Mar 2013 17:19:15 +0000	5,6216931200	+0,005291
Thu, 14 Mar 2013 00:42:11 +0000	5,6164021200	+0,00264551
Mon, 11 Mar 2013 16:45:04 +0000	5,6137566100	+0,00367703
Fri, 01 Mar 2013 13:57:07 +0000	5,6100795800	-0,02725375
Wed, 27 Feb 2013 11:44:21 +0000	5,6373333300	+0,00967376
Tue, 26 Feb 2013 18:37:53 +0000	5,6276595700	-0,06051247
Thu, 21 Feb 2013 20:05:08 +0000	5,6881720400	+0,0934352
Sun, 17 Feb 2013 06:58:40 +0000	5,5947368400	0
Fri, 15 Feb 2013 20:25:17 +0000	5,5947368400	-0,00684627
Thu, 14 Feb 2013 15:11:56 +0000	5,6015831100	-0,00791557
Thu, 14 Feb 2013 06:24:59 +0000	5,6094986800	-0,00425793
Thu, 14 Feb 2013 00:49:02 +0000	5,6137566100	+0,01058201
Tue, 12 Feb 2013 11:31:57 +0000	5,6031746000	-0,02016758
Mon, 11 Feb 2013 17:37:09 +0000	5,6233421800	-0,01761527
Sun, 03 Feb 2013 03:29:37 +0000	5,6409574500	-0,1076912
Sun, 13 Jan 2013 12:24:09 +0000	5,7486486500	+0,04594595
Mon, 07 Jan 2013 02:59:22 +0000	5,7027027000	+0,08173496
Tue, 01 Jan 2013 12:08:51 +0000	5,6209677400	+0,00230107
Fri, 14 Dec 2012 16:53:45 +0000	5,6186666700	-0,01376576
Wed, 28 Nov 2012 20:07:11 +0000	5,6324324300	+0,07126222
Mon, 26 Nov 2012 22:11:38 +0000	5,5611702100	+0,1695253
Sat, 17 Nov 2012 04:40:11 +0000	5,3916449100	-0,0078329
Thu, 15 Nov 2012 00:30:15 +0000	5,3994778100	-0,00103899
Wed, 07 Nov 2012 02:54:26 +0000	5,4005168000	+0,04392765
Wed, 24 Oct 2012 09:42:54 +0000	5,3565891500	+0,01315481
Sun, 23 Sep 2012 02:39:20 +0000	5,3434343400	0
Sat, 22 Sep 2012 10:13:36 +0000	5,3434343400	-0,01928606
Fri, 21 Sep 2012 09:00:17 +0000	5,3627204000	+0,18610348
Sat, 04 Aug 2012 19:12:47 +0000	5,1766169200	+0,24081445
Sat, 30 Jun 2012 14:32:43 +0000	4,9358024700	-0,06419753
Thu, 21 Jun 2012 15:16:31 +0000	5,0000000000	+0,04488778
Tue, 12 Jun 2012 13:14:26 +0000	4,9551122200	-0,02001216
Fri, 08 Jun 2012 12:41:56 +0000	4,9751243800	+0,07437996
Thu, 07 Jun 2012 05:03:48 +0000	4,9007444200	+0,0400479
Wed, 06 Jun 2012 07:20:03 +0000	4,8606965200	-0,01870046
Tue, 05 Jun 2012 03:56:46 +0000	4,8793969800	+0,03517587
Mon, 04 Jun 2012 04:29:56 +0000	4,8442211100	-0,00251256
Sun, 03 Jun 2012 09:29:45 +0000	4,8467336700	0
Sat, 02 Jun 2012 05:03:24 +0000	4,8467336700	0
Sat, 02 Jun 2012 01:20:18 +0000	4,8467336700	+0,00923367
Fri, 01 Jun 2012 01:24:36 +0000	4,8375000000	+0,03650498
Thu, 31 May 2012 02:24:24 +0000	4,8009950200	-0,27762906
Fri, 04 May 2012 00:14:30 +0000	5,0786240800	-0,02162655
Wed, 07 Mar 2012 03:17:13 +0000	5,1002506300	+0,25534322
Mon, 06 Feb 2012 20:14:44 +0000	4,8449074100	0
Mon, 06 Feb 2012 12:12:36 +0000	4,8449074100	-0,02829833
Thu, 19 Jan 2012 19:36:21 +0000	4,8732057400	+0,0378249
Wed, 11 Jan 2012 11:22:27 +0000	4,8353808400	+0,09280658
Thu, 29 Dec 2011 08:25:03 +0000	4,7425742600	-0,07560756
Mon, 12 Dec 2011 05:17:04 +0000	4,8181818200	0
Sat, 10 Dec 2011 19:16:30 +0000	4,8181818200	-0,01719902
Fri, 09 Dec 2011 04:30:55 +0000	4,8353808400	-0,08729957
Wed, 30 Nov 2011 05:06:57 +0000	4,9226804100	-0,21943845
Tue, 15 Nov 2011 10:26:29 +0000	5,1421188600	-0,34083569
Fri, 21 Oct 2011 09:24:59 +0000	5,4829545500	-0,07386363
Thu, 20 Oct 2011 10:24:25 +0000	5,5568181800	+0,02233542
Fri, 23 Sep 2011 22:49:54 +0000	5,5344827600	-0,03376237
Wed, 21 Sep 2011 18:23:14 +0000	5,5682451300	-0,50781121
Wed, 07 Sep 2011 07:40:48 +0000	6,0760563400	-0,03380281
Thu, 01 Sep 2011 13:08:18 +0000	6,1098591500	+0,07323943
Fri, 26 Aug 2011 04:35:43 +0000	6,0366197200	+0,12803246
Sun, 21 Aug 2011 13:24:02 +0000	5,9085872600	+0,03842151
Sat, 13 Aug 2011 08:29:44 +0000	5,8701657500	0
Sat, 13 Aug 2011 01:30:56 +0000	5,8701657500	+0,30204236
Fri, 15 Jul 2011 06:33:30 +0000	5,5681233900	+0,45329085
Sun, 05 Jun 2011 13:20:59 +0000	5,1148325400	-0,00239234
Mon, 16 May 2011 11:48:07 +0000	5,1172248800	0

Please note that CLP to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Ugandan shilling exchange chart

Note: The Chilean peso to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the CLP/UGX currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Ugandan shilling pair for a period of 2359 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.