Exchange Currency

CLP/UZS


The exchange rate as of today for CLP/UZS is CLP per UZS, which means that with 100 Chilean pesos you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for CLP/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or UZS currencies.
  


CLP to UZS exchange rate history

Date Exchange Rate Variation
decreased 13,5041000000 -0,1565
increased 13,6606000000 +0,9851
increased 12,6755000000 +0,0562
decreased 12,6193000000 -0,0774
not_changed 12,6967000000 0
decreased 12,6967000000 -0,013
decreased 12,7097000000 -0,1024
decreased 12,8121000000 -0,0035
increased 12,8156000000 +0,0529
decreased 12,7627000000 -0,0378
not_changed 12,8005000000 0
not_changed 12,8005000000 0
not_changed 12,8005000000 0
decreased 12,8005000000 -0,0761
decreased 12,8766000000 -0,0186
increased 12,8952000000 +0,192
decreased 12,7032000000 -0,0217
not_changed 12,7249000000 0
decreased 12,7249000000 -0,0846
not_changed 12,8095000000 0
increased 12,8095000000 +0,2077
increased 12,6018000000 +0,006
decreased 12,5958000000 -0,0161
decreased 12,6119000000 -0,0501
decreased 12,6620000000 -0,024
decreased 12,6860000000 -0,226
not_changed 12,9120000000 0
decreased 12,9120000000 -0,0743
increased 12,9863000000 +0,0779
not_changed 12,9084000000 0
decreased 12,9084000000 -0,0158
decreased 12,9242000000 -0,0349
not_changed 12,9591000000 0
decreased 12,9591000000 -0,2487
not_changed 13,2078000000 0
increased 13,2078000000 +0,2139
increased 12,9939000000 +6,2973
increased 6,6966000000 +0,1035
increased 6,5931000000 +0,0674
decreased 6,5257000000 -0,0035
increased 6,5292000000 +0,004
increased 6,5252000000 +0,0986
increased 6,4266000000 +0,0269
increased 6,3997000000 +0,0134
increased 6,3863000000 +0,0016
not_changed 6,3847000000 0
increased 6,3847000000 +0,0868
increased 6,2979000000 +0,0446
decreased 6,2533000000 -0,0079
increased 6,2612000000 +0,2805
increased 5,9807000000 +0,0055
increased 5,9752000000 +0,0298
increased 5,9454000000 +0,0387
increased 5,9067000000 +0,0416
decreased 5,8651000000 -0,0426
decreased 5,9077000000 -0,002
increased 5,9097000000 +0,0702
increased 5,8395000000 +0,1013
increased 5,7382000000 +0,0564
decreased 5,6818000000 10
increased 5,6819000000 +0,0142
not_changed 5,6677000000 0
not_changed 5,6677000000 0
increased 5,6677000000 +0,009
increased 5,6587000000 +0,0553
increased 5,6034000000 +0,001
increased 5,6024000000 +0,0979
decreased 5,5045000000 -0,0584
increased 5,5629000000 +0,0308
decreased 5,5321000000 -0,0759
increased 5,6080000000 +0,0519
increased 5,5561000000 +0,0004
decreased 5,5557000000 -0,043
decreased 5,5987000000 -0,0323
decreased 5,6310000000 -0,0288
decreased 5,6598000000 -0,0126
increased 5,6724000000 +0,0037
decreased 5,6687000000 -0,0306
increased 5,6993000000 +0,1073
not_changed 5,5920000000 0
increased 5,5920000000 +0,0759
increased 5,5161000000 +0,0681
not_changed 5,4480000000 0
increased 5,4480000000 +0,0405
increased 5,4075000000 +0,0299
increased 5,3776000000 +0,0934
decreased 5,2842000000 -0,0269
increased 5,3111000000 +0,0249
not_changed 5,2862000000 0
increased 5,2862000000 +0,0021
increased 5,2841000000 +0,0174
increased 5,2667000000 +0,0792
decreased 5,1875000000 -0,0396
increased 5,2271000000 +0,0823
decreased 5,1448000000 -0,0652
increased 5,2100000000 +0,0183
decreased 5,1917000000 -0,0635
decreased 5,2552000000 -0,0099
increased 5,2651000000 +0,0751
not_changed 5,1900000000 0
decreased 5,1900000000 -0,0335
increased 5,2235000000 +0,0096
increased 5,2139000000 +0,0353
increased 5,1786000000 +0,0764
not_changed 5,1022000000 0
increased 5,1022000000 +0,0067
decreased 5,0955000000 -0,0251
increased 5,1206000000 +0,0626
increased 5,0580000000 +0,0333
increased 5,0247000000 +0,017
increased 5,0077000000 +0,012
decreased 4,9957000000 -0,0017
increased 4,9974000000 +0,0293
increased 4,9681000000 +0,0512
decreased 4,9169000000 -0,0389
increased 4,9558000000 +0,0356
increased 4,9202000000 +0,0836
decreased 4,8366000000 -0,0182
decreased 4,8548000000 -0,0004
increased 4,8552000000 +0,0127
decreased 4,8425000000 -0,0516
increased 4,8941000000 +0,0922
increased 4,8019000000 +0,0036
decreased 4,7983000000 -0,0055
decreased 4,8038000000 -0,0108
increased 4,8146000000 +0,021
increased 4,7936000000 +0,0171
decreased 4,7765000000 -0,0026
increased 4,7791000000 +0,0031
increased 4,7760000000 +0,0026
not_changed 4,7734000000 0
not_changed 4,7734000000 0
not_changed 4,7734000000 0
decreased 4,7734000000 -0,0259
increased 4,7993000000 +0,048
increased 4,7513000000 +0,0042
decreased 4,7471000000 -0,0011
decreased 4,7482000000 -0,0095
increased 4,7577000000 +0,0023
not_changed 4,7554000000 0
decreased 4,7554000000 -0,1696
increased 4,9250000000 +0,0618
not_changed 4,8632000000 0
decreased 4,8632000000 -0,0085
decreased 4,8717000000 -0,0037
increased 4,8754000000 +0,0221
increased 4,8533000000 +0,1355
increased 4,7178000000 +0,0039
increased 4,7139000000 +0,0015
increased 4,7124000000 +0,0139
increased 4,6985000000 +0,0293
not_changed 4,6692000000 0
not_changed 4,6692000000 0
increased 4,6692000000 +0,0182
decreased 4,6510000000 -0,0111
increased 4,6621000000 +0,0364
not_changed 4,6257000000 0
decreased 4,6257000000 -0,0704
decreased 4,6961000000 -0,0017
decreased 4,6978000000 -0,0307
increased 4,7285000000 +0,0006
decreased 4,7279000000 -0,0483
increased 4,7762000000 +0,0124
increased 4,7638000000 +0,0517
decreased 4,7121000000 -0,0093
increased 4,7214000000 +0,1339
increased 4,5875000000 +0,0024
increased 4,5851000000 +0,0447
decreased 4,5404000000 -0,0331
increased 4,5735000000 +0,0034
increased 4,5701000000 +0,0262
decreased 4,5439000000 -0,0191
decreased 4,5630000000 -0,0049
increased 4,5679000000 +0,0241
increased 4,5438000000 +0,0007
increased 4,5431000000 +0,0672
not_changed 4,4759000000 0
increased 4,4759000000 +0,0308
not_changed 4,4451000000 0
decreased 4,4451000000 -0,0189
increased 4,4640000000 +0,0303
decreased 4,4337000000 -0,0087
decreased 4,4424000000 -0,0564
increased 4,4988000000 +0,0023
increased 4,4965000000 +0,0577
increased 4,4388000000 +0,0448
increased 4,3940000000 +0,0014
decreased 4,3926000000 -0,0431
decreased 4,4357000000 -0,0028
decreased 4,4385000000 -0,0745
increased 4,5130000000 +0,0591
decreased 4,4539000000 -0,1805
not_changed 4,6344000000 0
increased 4,6344000000 +0,0849
increased 4,5495000000 +0,0225
increased 4,5270000000 +0,0027
increased 4,5243000000 +0,0156
increased 4,5087000000 +0,0355
decreased 4,4732000000 -0,0164
not_changed 4,4896000000 0
increased 4,4896000000 +0,009
decreased 4,4806000000 -0,0548
decreased 4,5354000000 -0,0278
increased 4,5632000000 +0,0357
decreased 4,5275000000 -0,0057
increased 4,5332000000 +0,0583
decreased 4,4749000000 -0,0006
increased 4,4755000000 +0,0259
decreased 4,4496000000 -0,0236
increased 4,4732000000 +0,0182
increased 4,4550000000 +0,0027
increased 4,4523000000 +0,0343
not_changed 4,4180000000 0
increased 4,4180000000 +0,0192
increased 4,3988000000 +0,0263
increased 4,3725000000 +0,0206
increased 4,3519000000 +0,0826
not_changed 4,2693000000 0
not_changed 4,2693000000 0
increased 4,2693000000 +0,0125
decreased 4,2568000000 -0,0305
decreased 4,2873000000 -0,0233
decreased 4,3106000000 -0,006
increased 4,3166000000 +0,0147
decreased 4,3019000000 -0,0033
increased 4,3052000000 +0,0272
increased 4,2780000000 +0,0269
increased 4,2511000000 +0,0109
not_changed 4,2402000000 0
not_changed 4,2402000000 0
increased 4,2402000000 +0,0134
increased 4,2268000000 +0,0369
decreased 4,1899000000 -0,0392
increased 4,2291000000 +0,0228
decreased 4,2063000000 -0,0217
decreased 4,2280000000 -0,0168
increased 4,2448000000 +0,0269
not_changed 4,2179000000 0
decreased 4,2179000000 -0,0835
increased 4,3014000000 +0,0265
decreased 4,2749000000 -0,0486
decreased 4,3235000000 -0,0042
decreased 4,3277000000 -0,0172
increased 4,3449000000 +0,0293
decreased 4,3156000000 -0,0648
decreased 4,3804000000 -0,0104
increased 4,3908000000 +0,0113
increased 4,3795000000 +0,0061
increased 4,3734000000 +0,0172
not_changed 4,3562000000 0
increased 4,3562000000 +0,1341
decreased 4,2221000000 -0,034
decreased 4,2561000000 -0,0365
increased 4,2926000000 +0,0805
not_changed 4,2121000000 0
decreased 4,2121000000 -0,0294
increased 4,2415000000 +0,0204
decreased 4,2211000000 -0,0292
decreased 4,2503000000 -0,0022
not_changed 4,2525000000 0
increased 4,2525000000 +0,0712
decreased 4,1813000000 -0,12
not_changed 4,3013000000 0
increased 4,3013000000 +0,0797
increased 4,2216000000 +0,03
increased 4,1916000000 +0,0145
increased 4,1771000000 +0,0129
decreased 4,1642000000 -0,0028
increased 4,1670000000 +0,0227
increased 4,1443000000 +0,0582
not_changed 4,0861000000 0
decreased 4,0861000000 -0,0361
increased 4,1222000000 +0,0139
increased 4,1083000000 +0,0214
increased 4,0869000000 +0,0173
increased 4,0696000000 +0,0313
increased 4,0383000000 +0,0115
not_changed 4,0268000000 0
increased 4,0268000000 +0,0037
decreased 4,0231000000 -0,0037
increased 4,0268000000 +0,0581
decreased 3,9687000000 -0,0143
increased 3,9830000000 +0,0663
increased 3,9167000000 +0,0174
decreased 3,8993000000 -0,0371
increased 3,9364000000 +0,0764
increased 3,8600000000 +0,015
not_changed 3,8450000000 0
decreased 3,8450000000 -0,0042
decreased 3,8492000000 -0,0091
decreased 3,8583000000 -0,0106
decreased 3,8689000000 -0,0236
decreased 3,8925000000 -0,0348
decreased 3,9273000000 -0,0379
decreased 3,9652000000 -0,0052
decreased 3,9704000000 -0,0401
decreased 4,0105000000 -0,0011
increased 4,0116000000 +0,0338
increased 3,9778000000 +0,0655
increased 3,9123000000 +0,0127
increased 3,8996000000 +0,0011
decreased 3,8985000000 -0,0274
increased 3,9259000000 +0,0017
not_changed 3,9242000000 0
increased 3,9242000000 +0,0017
increased 3,9225000000 +0,0134
not_changed 3,9091000000 0
increased 3,9091000000 +0,0751
increased 3,8340000000 +0,0084
not_changed 3,8256000000 0
increased 3,8256000000 +0,0009
increased 3,8247000000 +0,0018
decreased 3,8229000000 -0,0056
increased 3,8285000000 +0,0094
decreased 3,8191000000 -0,0146
decreased 3,8337000000 -0,0232
decreased 3,8569000000 -0,0028
decreased 3,8597000000 -0,0273
not_changed 3,8870000000 0
not_changed 3,8870000000 0
not_changed 3,8870000000 0
decreased 3,8870000000 -0,0057
increased 3,8927000000 +0,0208
decreased 3,8719000000 -0,0073
decreased 3,8792000000 -0,0005
increased 3,8797000000 +0,0368
decreased 3,8429000000 -0,053
increased 3,8959000000 +0,0093
increased 3,8866000000 +0,0175
increased 3,8691000000 +0,1561
decreased 3,7130000000 -0,0166
decreased 3,7296000000 -0,0241
increased 3,7537000000 +0,0076
decreased 3,7461000000 -0,0745
decreased 3,8206000000 -0,0332
increased 3,8538000000 +0,0061
not_changed 3,8477000000 0
increased 3,8477000000 +0,0522
increased 3,7955000000 +0,0071
not_changed 3,7884000000 0
increased 3,7884000000 +0,0162
increased 3,7722000000 +0,0172
not_changed 3,7550000000 0
decreased 3,7550000000 -0,0185
increased 3,7735000000 +0,0174
increased 3,7561000000 +0,0091
increased 3,7470000000 +0,0654
decreased 3,6816000000 -0,0037
decreased 3,6853000000 -0,043
not_changed 3,7283000000 0
decreased 3,7283000000 -0,0221
decreased 3,7504000000 -0,0238
decreased 3,7742000000 -0,0116
decreased 3,7858000000 -0,0137
decreased 3,7995000000 -0,0625
increased 3,8620000000 +0,0057
decreased 3,8563000000 -0,0894
not_changed 3,9457000000 0
decreased 3,9457000000 -0,0278
decreased 3,9735000000 -0,0142
not_changed 3,9877000000 0
not_changed 3,9877000000 0
not_changed 3,9877000000 0
increased 3,9877000000 +0,0315
increased 3,9562000000 +0,0331
decreased 3,9231000000 -0,0889
not_changed 4,0120000000 0
decreased 4,0120000000 -0,0012
decreased 4,0132000000 -0,0082
increased 4,0214000000 +0,0211
decreased 4,0003000000 -0,0156
decreased 4,0159000000 -0,019
increased 4,0349000000 +0,0086
increased 4,0263000000 +0,0015
decreased 4,0248000000 -0,0083
increased 4,0331000000 +0,007
increased 4,0261000000 +0,0394
increased 3,9867000000 +0,0018
decreased 3,9849000000 -0,1075
decreased 4,0924000000 -0,0444
decreased 4,1368000000 -0,0724
decreased 4,2092000000 -0,0193
increased 4,2285000000 +0,0658
not_changed 4,1627000000 0
increased 4,1627000000 +0,0311
increased 4,1316000000 +0,0412
not_changed 4,0904000000 0
not_changed 4,0904000000 0
increased 4,0904000000 +0,0412
decreased 4,0492000000 -0,0358
increased 4,0850000000 +0,0385
increased 4,0465000000 +0,0577
increased 3,9888000000 +0,0039
decreased 3,9849000000 -0,015
increased 3,9999000000 +0,1343
increased 3,8656000000 +0,0023
not_changed 3,8633000000 0
not_changed 3,8633000000 0
decreased 3,8633000000 -0,0674
not_changed 3,9307000000 0
decreased 3,9307000000 -0,0157
decreased 3,9464000000 -0,0228
decreased 3,9692000000 -0,0283
increased 3,9975000000 +0,0112
not_changed 3,9863000000 0
decreased 3,9863000000 -0,0091
increased 3,9954000000 +0,0115
not_changed 3,9839000000 0
increased 3,9839000000 +0,0228
increased 3,9611000000 +0,0147
increased 3,9464000000 +0,0553
not_changed 3,8911000000 0
not_changed 3,8911000000 0
decreased 3,8911000000 -0,0039
increased 3,8950000000 +0,0534
decreased 3,8416000000 -0,0332
increased 3,8748000000 +0,0015
decreased 3,8733000000 -0,0019
decreased 3,8752000000 -0,1244
not_changed 3,9996000000 0
increased 3,9996000000 +0,0173
increased 3,9823000000 +0,003
increased 3,9793000000 +0,0098
increased 3,9695000000 +0,0007
decreased 3,9688000000 -0,0023
increased 3,9711000000 +0,0215
increased 3,9496000000 +0,0282
decreased 3,9214000000 -0,0154
increased 3,9368000000 +0,0088
not_changed 3,9280000000 0
not_changed 3,9280000000 0
increased 3,9280000000 +0,011
decreased 3,9170000000 -0,0301
decreased 3,9471000000 -0,0614
decreased 4,0085000000 -0,0121
decreased 4,0206000000 -0,0135
increased 4,0341000000 +0,012
decreased 4,0221000000 -0,0066
decreased 4,0287000000 -0,0418
decreased 4,0705000000 -0,0725
increased 4,1430000000 +0,0249
increased 4,1181000000 +0,0597
increased 4,0584000000 +0,0349
increased 4,0235000000 +0,074
decreased 3,9495000000 -0,0085
increased 3,9580000000 +0,0101
decreased 3,9479000000 -0,0202
increased 3,9681000000 +0,0088
decreased 3,9593000000 -0,0588
decreased 4,0181000000 -0,0169
increased 4,0350000000 +0,0056
decreased 4,0294000000 -0,127
decreased 4,1564000000 -0,0095
increased 4,1659000000 +0,0338
decreased 4,1321000000 -0,032
increased 4,1641000000 +0,0664
decreased 4,0977000000 -0,0335
increased 4,1312000000 +0,0645
increased 4,0667000000 +0,0833
increased 3,9834000000 +0,0736
decreased 3,9098000000 -0,1317
decreased 4,0415000000 -0,0925
decreased 4,1340000000 -0,0558
decreased 4,1898000000 -0,0013
increased 4,1911000000 +0,0069
decreased 4,1842000000 -0,05933448
increased 4,2435344800 +0,00431034
decreased 4,2392241400 -0,03686282
decreased 4,2760869600 -0,1018828
increased 4,3779697600 +0,11413997
decreased 4,2638297900 -0,04880404
increased 4,3126338300 +0,00080587
increased 4,3118279600 +0,00645162
decreased 4,3053763400 -0,04102889
decreased 4,3464052300 -0,03185564
increased 4,3782608700 +0,18080864
increased 4,1974522300 +0,02760085
increased 4,1698513800 +0,04273274
decreased 4,1271186400 -0,03144373
increased 4,1585623700 +0,02114165
decreased 4,1374207200 -0,02748414
increased 4,1649048600 +0,01753644
not_changed 4,1473684200 0
decreased 4,1473684200 -0,03330385
increased 4,1806722700 +0,04230749
increased 4,1383647800 +0,03441468
decreased 4,1039501000 -0,09066688
decreased 4,1946169800 -0,03920348
not_changed 4,2338204600 0
not_changed 4,2338204600 0
increased 4,2338204600 +0,16209915
decreased 4,0717213100 -0,02538613
decreased 4,0971074400 -0,03305785
decreased 4,1301652900 -0,23140496
increased 4,3615702500 +0,01652893
decreased 4,3450413200 -0,05040381
increased 4,3954451300 +0,00781626
increased 4,3876288700 +0,02343134
increased 4,3641975300 +0,05131409
increased 4,3128834400 +0,02104671
not_changed 4,2918367300 0
decreased 4,2918367300 -0,09135999
increased 4,3831967200 +0,0647383
increased 4,3184584200 +0,02231238
decreased 4,2961460400 -0,01953624
increased 4,3156822800 +0,10536482
increased 4,2103174600 +0,02380952
decreased 4,1865079400 -0,00992063
decreased 4,1964285700 -0,00198413
decreased 4,1984127000 -0,01984127
decreased 4,2182539700 -0,05136374
increased 4,2696177100 +0,0632685
increased 4,2063492100 +0,00396826
decreased 4,2023809500 -0,00992064
increased 4,2123015900 +0,00595238
decreased 4,2063492100 -0,01388889
increased 4,2202381000 +0,03373016
not_changed 4,1865079400 0
increased 4,1865079400 +0,03769842
increased 4,1488095200 +0,01415605
increased 4,1346534700 +0,03819678
decreased 4,0964566900 -0,00590551
decreased 4,1023622000 -0,01158672
increased 4,1139489200 +0,05697446
decreased 4,0569744600 -0,0351824
increased 4,0921568600 +0,01598498
decreased 4,0761718800 -0,0209155
increased 4,0970873800 +0,00424405
decreased 4,0928433300 -0,02514506
increased 4,1179883900 +0,12374655
increased 3,9942418400 +0,04969117
increased 3,9445506700 +0,08091431
increased 3,8636363600 +0,09904126
not_changed 3,7645951000 0
increased 3,7645951000 +0,0221139
decreased 3,7424812000 -0,0112782
not_changed 3,7537594000 0
not_changed 3,7537594000 0
decreased 3,7537594000 -0,0018797
increased 3,7556391000 +0,0093985
increased 3,7462406000 +0,01590352
increased 3,7303370800 +0,05930904
decreased 3,6710280400 -0,0142606
decreased 3,6852886400 -0,13474847
increased 3,8200371100 +0,008926
increased 3,8111111100 +0,04824346
decreased 3,7628676500 -0,04630666
increased 3,8091743100 +0,0852255
decreased 3,7239488100 -0,03925702
decreased 3,7632058300 -0,00182149
decreased 3,7650273200 -0,0331545
increased 3,7981818200 +0,03187747
increased 3,7663043500 +0,26720202
increased 3,4991023300 +0,0394973
increased 3,4596050300 +0,0052222
decreased 3,4543828300 -0,05363856
decreased 3,5080213900 -0,00356506
increased 3,5115864500 +0,12928557
decreased 3,3823008800 -0,17699116
increased 3,5592920400 +0,00098815
increased 3,5583038900 +0,08019531
increased 3,4781085800 +0,08756567
decreased 3,3905429100 -0,09029333
decreased 3,4808362400 -0,14285714
not_changed 3,6236933800 0
decreased 3,6236933800 -0,04181185
decreased 3,6655052300 -0,08449477
decreased 3,7500000000 -0,00173611
increased 3,7517361100 +0,02903247
increased 3,7227036400 +0,00866551
increased 3,7140381300 +0,00988588
increased 3,7041522500 +0,00519031
increased 3,6989619400 +0,02249135
increased 3,6764705900 +0,01903114
increased 3,6574394500 +0,01017918
increased 3,6472602700 +0,01460721
not_changed 3,6326530600 0
Please note that CLP to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Uzbekistani som exchange chart

Note: The Chilean peso to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the CLP/UZS currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Uzbekistani som pair for a period of 2493 days.


CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.



UZS

The som is the currency of Uzbekistan in Central Asia.