The exchange rate as of today for CLP/UZS is CLP per UZS, which means that with 100 Chilean pesos you can buy Uzbekistani som.
Below you will find information about historical currency exchange rates for CLP/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or UZS currencies.
CLP to UZS exchange rate history
Date
Exchange Rate
Variation
13,5041000000
-0,1565
13,6606000000
+0,9851
12,6755000000
+0,0562
12,6193000000
-0,0774
12,6967000000
0
12,6967000000
-0,013
12,7097000000
-0,1024
12,8121000000
-0,0035
12,8156000000
+0,0529
12,7627000000
-0,0378
12,8005000000
0
12,8005000000
0
12,8005000000
0
12,8005000000
-0,0761
12,8766000000
-0,0186
12,8952000000
+0,192
12,7032000000
-0,0217
12,7249000000
0
12,7249000000
-0,0846
12,8095000000
0
12,8095000000
+0,2077
12,6018000000
+0,006
12,5958000000
-0,0161
12,6119000000
-0,0501
12,6620000000
-0,024
12,6860000000
-0,226
12,9120000000
0
12,9120000000
-0,0743
12,9863000000
+0,0779
12,9084000000
0
12,9084000000
-0,0158
12,9242000000
-0,0349
12,9591000000
0
12,9591000000
-0,2487
13,2078000000
0
13,2078000000
+0,2139
12,9939000000
+6,2973
6,6966000000
+0,1035
6,5931000000
+0,0674
6,5257000000
-0,0035
6,5292000000
+0,004
6,5252000000
+0,0986
6,4266000000
+0,0269
6,3997000000
+0,0134
6,3863000000
+0,0016
6,3847000000
0
6,3847000000
+0,0868
6,2979000000
+0,0446
6,2533000000
-0,0079
6,2612000000
+0,2805
5,9807000000
+0,0055
5,9752000000
+0,0298
5,9454000000
+0,0387
5,9067000000
+0,0416
5,8651000000
-0,0426
5,9077000000
-0,002
5,9097000000
+0,0702
5,8395000000
+0,1013
5,7382000000
+0,0564
5,6818000000
10
5,6819000000
+0,0142
5,6677000000
0
5,6677000000
0
5,6677000000
+0,009
5,6587000000
+0,0553
5,6034000000
+0,001
5,6024000000
+0,0979
5,5045000000
-0,0584
5,5629000000
+0,0308
5,5321000000
-0,0759
5,6080000000
+0,0519
5,5561000000
+0,0004
5,5557000000
-0,043
5,5987000000
-0,0323
5,6310000000
-0,0288
5,6598000000
-0,0126
5,6724000000
+0,0037
5,6687000000
-0,0306
5,6993000000
+0,1073
5,5920000000
0
5,5920000000
+0,0759
5,5161000000
+0,0681
5,4480000000
0
5,4480000000
+0,0405
5,4075000000
+0,0299
5,3776000000
+0,0934
5,2842000000
-0,0269
5,3111000000
+0,0249
5,2862000000
0
5,2862000000
+0,0021
5,2841000000
+0,0174
5,2667000000
+0,0792
5,1875000000
-0,0396
5,2271000000
+0,0823
5,1448000000
-0,0652
5,2100000000
+0,0183
5,1917000000
-0,0635
5,2552000000
-0,0099
5,2651000000
+0,0751
5,1900000000
0
5,1900000000
-0,0335
5,2235000000
+0,0096
5,2139000000
+0,0353
5,1786000000
+0,0764
5,1022000000
0
5,1022000000
+0,0067
5,0955000000
-0,0251
5,1206000000
+0,0626
5,0580000000
+0,0333
5,0247000000
+0,017
5,0077000000
+0,012
4,9957000000
-0,0017
4,9974000000
+0,0293
4,9681000000
+0,0512
4,9169000000
-0,0389
4,9558000000
+0,0356
4,9202000000
+0,0836
4,8366000000
-0,0182
4,8548000000
-0,0004
4,8552000000
+0,0127
4,8425000000
-0,0516
4,8941000000
+0,0922
4,8019000000
+0,0036
4,7983000000
-0,0055
4,8038000000
-0,0108
4,8146000000
+0,021
4,7936000000
+0,0171
4,7765000000
-0,0026
4,7791000000
+0,0031
4,7760000000
+0,0026
4,7734000000
0
4,7734000000
0
4,7734000000
0
4,7734000000
-0,0259
4,7993000000
+0,048
4,7513000000
+0,0042
4,7471000000
-0,0011
4,7482000000
-0,0095
4,7577000000
+0,0023
4,7554000000
0
4,7554000000
-0,1696
4,9250000000
+0,0618
4,8632000000
0
4,8632000000
-0,0085
4,8717000000
-0,0037
4,8754000000
+0,0221
4,8533000000
+0,1355
4,7178000000
+0,0039
4,7139000000
+0,0015
4,7124000000
+0,0139
4,6985000000
+0,0293
4,6692000000
0
4,6692000000
0
4,6692000000
+0,0182
4,6510000000
-0,0111
4,6621000000
+0,0364
4,6257000000
0
4,6257000000
-0,0704
4,6961000000
-0,0017
4,6978000000
-0,0307
4,7285000000
+0,0006
4,7279000000
-0,0483
4,7762000000
+0,0124
4,7638000000
+0,0517
4,7121000000
-0,0093
4,7214000000
+0,1339
4,5875000000
+0,0024
4,5851000000
+0,0447
4,5404000000
-0,0331
4,5735000000
+0,0034
4,5701000000
+0,0262
4,5439000000
-0,0191
4,5630000000
-0,0049
4,5679000000
+0,0241
4,5438000000
+0,0007
4,5431000000
+0,0672
4,4759000000
0
4,4759000000
+0,0308
4,4451000000
0
4,4451000000
-0,0189
4,4640000000
+0,0303
4,4337000000
-0,0087
4,4424000000
-0,0564
4,4988000000
+0,0023
4,4965000000
+0,0577
4,4388000000
+0,0448
4,3940000000
+0,0014
4,3926000000
-0,0431
4,4357000000
-0,0028
4,4385000000
-0,0745
4,5130000000
+0,0591
4,4539000000
-0,1805
4,6344000000
0
4,6344000000
+0,0849
4,5495000000
+0,0225
4,5270000000
+0,0027
4,5243000000
+0,0156
4,5087000000
+0,0355
4,4732000000
-0,0164
4,4896000000
0
4,4896000000
+0,009
4,4806000000
-0,0548
4,5354000000
-0,0278
4,5632000000
+0,0357
4,5275000000
-0,0057
4,5332000000
+0,0583
4,4749000000
-0,0006
4,4755000000
+0,0259
4,4496000000
-0,0236
4,4732000000
+0,0182
4,4550000000
+0,0027
4,4523000000
+0,0343
4,4180000000
0
4,4180000000
+0,0192
4,3988000000
+0,0263
4,3725000000
+0,0206
4,3519000000
+0,0826
4,2693000000
0
4,2693000000
0
4,2693000000
+0,0125
4,2568000000
-0,0305
4,2873000000
-0,0233
4,3106000000
-0,006
4,3166000000
+0,0147
4,3019000000
-0,0033
4,3052000000
+0,0272
4,2780000000
+0,0269
4,2511000000
+0,0109
4,2402000000
0
4,2402000000
0
4,2402000000
+0,0134
4,2268000000
+0,0369
4,1899000000
-0,0392
4,2291000000
+0,0228
4,2063000000
-0,0217
4,2280000000
-0,0168
4,2448000000
+0,0269
4,2179000000
0
4,2179000000
-0,0835
4,3014000000
+0,0265
4,2749000000
-0,0486
4,3235000000
-0,0042
4,3277000000
-0,0172
4,3449000000
+0,0293
4,3156000000
-0,0648
4,3804000000
-0,0104
4,3908000000
+0,0113
4,3795000000
+0,0061
4,3734000000
+0,0172
4,3562000000
0
4,3562000000
+0,1341
4,2221000000
-0,034
4,2561000000
-0,0365
4,2926000000
+0,0805
4,2121000000
0
4,2121000000
-0,0294
4,2415000000
+0,0204
4,2211000000
-0,0292
4,2503000000
-0,0022
4,2525000000
0
4,2525000000
+0,0712
4,1813000000
-0,12
4,3013000000
0
4,3013000000
+0,0797
4,2216000000
+0,03
4,1916000000
+0,0145
4,1771000000
+0,0129
4,1642000000
-0,0028
4,1670000000
+0,0227
4,1443000000
+0,0582
4,0861000000
0
4,0861000000
-0,0361
4,1222000000
+0,0139
4,1083000000
+0,0214
4,0869000000
+0,0173
4,0696000000
+0,0313
4,0383000000
+0,0115
4,0268000000
0
4,0268000000
+0,0037
4,0231000000
-0,0037
4,0268000000
+0,0581
3,9687000000
-0,0143
3,9830000000
+0,0663
3,9167000000
+0,0174
3,8993000000
-0,0371
3,9364000000
+0,0764
3,8600000000
+0,015
3,8450000000
0
3,8450000000
-0,0042
3,8492000000
-0,0091
3,8583000000
-0,0106
3,8689000000
-0,0236
3,8925000000
-0,0348
3,9273000000
-0,0379
3,9652000000
-0,0052
3,9704000000
-0,0401
4,0105000000
-0,0011
4,0116000000
+0,0338
3,9778000000
+0,0655
3,9123000000
+0,0127
3,8996000000
+0,0011
3,8985000000
-0,0274
3,9259000000
+0,0017
3,9242000000
0
3,9242000000
+0,0017
3,9225000000
+0,0134
3,9091000000
0
3,9091000000
+0,0751
3,8340000000
+0,0084
3,8256000000
0
3,8256000000
+0,0009
3,8247000000
+0,0018
3,8229000000
-0,0056
3,8285000000
+0,0094
3,8191000000
-0,0146
3,8337000000
-0,0232
3,8569000000
-0,0028
3,8597000000
-0,0273
3,8870000000
0
3,8870000000
0
3,8870000000
0
3,8870000000
-0,0057
3,8927000000
+0,0208
3,8719000000
-0,0073
3,8792000000
-0,0005
3,8797000000
+0,0368
3,8429000000
-0,053
3,8959000000
+0,0093
3,8866000000
+0,0175
3,8691000000
+0,1561
3,7130000000
-0,0166
3,7296000000
-0,0241
3,7537000000
+0,0076
3,7461000000
-0,0745
3,8206000000
-0,0332
3,8538000000
+0,0061
3,8477000000
0
3,8477000000
+0,0522
3,7955000000
+0,0071
3,7884000000
0
3,7884000000
+0,0162
3,7722000000
+0,0172
3,7550000000
0
3,7550000000
-0,0185
3,7735000000
+0,0174
3,7561000000
+0,0091
3,7470000000
+0,0654
3,6816000000
-0,0037
3,6853000000
-0,043
3,7283000000
0
3,7283000000
-0,0221
3,7504000000
-0,0238
3,7742000000
-0,0116
3,7858000000
-0,0137
3,7995000000
-0,0625
3,8620000000
+0,0057
3,8563000000
-0,0894
3,9457000000
0
3,9457000000
-0,0278
3,9735000000
-0,0142
3,9877000000
0
3,9877000000
0
3,9877000000
0
3,9877000000
+0,0315
3,9562000000
+0,0331
3,9231000000
-0,0889
4,0120000000
0
4,0120000000
-0,0012
4,0132000000
-0,0082
4,0214000000
+0,0211
4,0003000000
-0,0156
4,0159000000
-0,019
4,0349000000
+0,0086
4,0263000000
+0,0015
4,0248000000
-0,0083
4,0331000000
+0,007
4,0261000000
+0,0394
3,9867000000
+0,0018
3,9849000000
-0,1075
4,0924000000
-0,0444
4,1368000000
-0,0724
4,2092000000
-0,0193
4,2285000000
+0,0658
4,1627000000
0
4,1627000000
+0,0311
4,1316000000
+0,0412
4,0904000000
0
4,0904000000
0
4,0904000000
+0,0412
4,0492000000
-0,0358
4,0850000000
+0,0385
4,0465000000
+0,0577
3,9888000000
+0,0039
3,9849000000
-0,015
3,9999000000
+0,1343
3,8656000000
+0,0023
3,8633000000
0
3,8633000000
0
3,8633000000
-0,0674
3,9307000000
0
3,9307000000
-0,0157
3,9464000000
-0,0228
3,9692000000
-0,0283
3,9975000000
+0,0112
3,9863000000
0
3,9863000000
-0,0091
3,9954000000
+0,0115
3,9839000000
0
3,9839000000
+0,0228
3,9611000000
+0,0147
3,9464000000
+0,0553
3,8911000000
0
3,8911000000
0
3,8911000000
-0,0039
3,8950000000
+0,0534
3,8416000000
-0,0332
3,8748000000
+0,0015
3,8733000000
-0,0019
3,8752000000
-0,1244
3,9996000000
0
3,9996000000
+0,0173
3,9823000000
+0,003
3,9793000000
+0,0098
3,9695000000
+0,0007
3,9688000000
-0,0023
3,9711000000
+0,0215
3,9496000000
+0,0282
3,9214000000
-0,0154
3,9368000000
+0,0088
3,9280000000
0
3,9280000000
0
3,9280000000
+0,011
3,9170000000
-0,0301
3,9471000000
-0,0614
4,0085000000
-0,0121
4,0206000000
-0,0135
4,0341000000
+0,012
4,0221000000
-0,0066
4,0287000000
-0,0418
4,0705000000
-0,0725
4,1430000000
+0,0249
4,1181000000
+0,0597
4,0584000000
+0,0349
4,0235000000
+0,074
3,9495000000
-0,0085
3,9580000000
+0,0101
3,9479000000
-0,0202
3,9681000000
+0,0088
3,9593000000
-0,0588
4,0181000000
-0,0169
4,0350000000
+0,0056
4,0294000000
-0,127
4,1564000000
-0,0095
4,1659000000
+0,0338
4,1321000000
-0,032
4,1641000000
+0,0664
4,0977000000
-0,0335
4,1312000000
+0,0645
4,0667000000
+0,0833
3,9834000000
+0,0736
3,9098000000
-0,1317
4,0415000000
-0,0925
4,1340000000
-0,0558
4,1898000000
-0,0013
4,1911000000
+0,0069
4,1842000000
-0,05933448
4,2435344800
+0,00431034
4,2392241400
-0,03686282
4,2760869600
-0,1018828
4,3779697600
+0,11413997
4,2638297900
-0,04880404
4,3126338300
+0,00080587
4,3118279600
+0,00645162
4,3053763400
-0,04102889
4,3464052300
-0,03185564
4,3782608700
+0,18080864
4,1974522300
+0,02760085
4,1698513800
+0,04273274
4,1271186400
-0,03144373
4,1585623700
+0,02114165
4,1374207200
-0,02748414
4,1649048600
+0,01753644
4,1473684200
0
4,1473684200
-0,03330385
4,1806722700
+0,04230749
4,1383647800
+0,03441468
4,1039501000
-0,09066688
4,1946169800
-0,03920348
4,2338204600
0
4,2338204600
0
4,2338204600
+0,16209915
4,0717213100
-0,02538613
4,0971074400
-0,03305785
4,1301652900
-0,23140496
4,3615702500
+0,01652893
4,3450413200
-0,05040381
4,3954451300
+0,00781626
4,3876288700
+0,02343134
4,3641975300
+0,05131409
4,3128834400
+0,02104671
4,2918367300
0
4,2918367300
-0,09135999
4,3831967200
+0,0647383
4,3184584200
+0,02231238
4,2961460400
-0,01953624
4,3156822800
+0,10536482
4,2103174600
+0,02380952
4,1865079400
-0,00992063
4,1964285700
-0,00198413
4,1984127000
-0,01984127
4,2182539700
-0,05136374
4,2696177100
+0,0632685
4,2063492100
+0,00396826
4,2023809500
-0,00992064
4,2123015900
+0,00595238
4,2063492100
-0,01388889
4,2202381000
+0,03373016
4,1865079400
0
4,1865079400
+0,03769842
4,1488095200
+0,01415605
4,1346534700
+0,03819678
4,0964566900
-0,00590551
4,1023622000
-0,01158672
4,1139489200
+0,05697446
4,0569744600
-0,0351824
4,0921568600
+0,01598498
4,0761718800
-0,0209155
4,0970873800
+0,00424405
4,0928433300
-0,02514506
4,1179883900
+0,12374655
3,9942418400
+0,04969117
3,9445506700
+0,08091431
3,8636363600
+0,09904126
3,7645951000
0
3,7645951000
+0,0221139
3,7424812000
-0,0112782
3,7537594000
0
3,7537594000
0
3,7537594000
-0,0018797
3,7556391000
+0,0093985
3,7462406000
+0,01590352
3,7303370800
+0,05930904
3,6710280400
-0,0142606
3,6852886400
-0,13474847
3,8200371100
+0,008926
3,8111111100
+0,04824346
3,7628676500
-0,04630666
3,8091743100
+0,0852255
3,7239488100
-0,03925702
3,7632058300
-0,00182149
3,7650273200
-0,0331545
3,7981818200
+0,03187747
3,7663043500
+0,26720202
3,4991023300
+0,0394973
3,4596050300
+0,0052222
3,4543828300
-0,05363856
3,5080213900
-0,00356506
3,5115864500
+0,12928557
3,3823008800
-0,17699116
3,5592920400
+0,00098815
3,5583038900
+0,08019531
3,4781085800
+0,08756567
3,3905429100
-0,09029333
3,4808362400
-0,14285714
3,6236933800
0
3,6236933800
-0,04181185
3,6655052300
-0,08449477
3,7500000000
-0,00173611
3,7517361100
+0,02903247
3,7227036400
+0,00866551
3,7140381300
+0,00988588
3,7041522500
+0,00519031
3,6989619400
+0,02249135
3,6764705900
+0,01903114
3,6574394500
+0,01017918
3,6472602700
+0,01460721
3,6326530600
0
Please note that CLP to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Chilean peso to Uzbekistani som exchange chart
Note: The Chilean peso to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the CLP/UZS currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Uzbekistani som pair for a period of 2493 days.
The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.