The exchange rate as of today for CLP/VEF is CLP per VEF, which means that with 100 Chilean pesos you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for CLP/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or VEF currencies.

CLP to VEF exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:54:26 +0000	111,4588000000	+111,4431
Tue, 31 Oct 2017 16:51:51 +0000	0,0157000000	0
Mon, 30 Oct 2017 12:40:40 +0000	0,0157000000	0
Fri, 27 Oct 2017 20:51:07 +0000	0,0157000000	-0,0002
Thu, 26 Oct 2017 04:56:34 +0000	0,0159000000	+10
Tue, 24 Oct 2017 14:41:36 +0000	0,0158000000	10
Sun, 22 Oct 2017 19:56:27 +0000	0,0159000000	10
Fri, 13 Oct 2017 02:32:53 +0000	0,0160000000	+10
Wed, 11 Oct 2017 03:35:59 +0000	0,0159000000	0
Fri, 06 Oct 2017 01:26:34 +0000	0,0159000000	+0,0002
Fri, 29 Sep 2017 03:41:15 +0000	0,0157000000	0
Thu, 28 Sep 2017 23:43:06 +0000	0,0157000000	-0,0003
Sun, 24 Sep 2017 20:56:40 +0000	0,0160000000	0
Sat, 23 Sep 2017 18:50:17 +0000	0,0160000000	0
Wed, 20 Sep 2017 05:59:19 +0000	0,0160000000	0
Sun, 17 Sep 2017 02:38:37 +0000	0,0160000000	0
Thu, 14 Sep 2017 21:25:28 +0000	0,0160000000	+10
Wed, 13 Sep 2017 22:39:07 +0000	0,0159000000	-0,0006
Fri, 08 Sep 2017 01:09:33 +0000	0,0165000000	+0,0002
Wed, 06 Sep 2017 18:34:18 +0000	0,0163000000	+10
Wed, 06 Sep 2017 06:00:47 +0000	0,0162000000	0
Sun, 03 Sep 2017 06:12:51 +0000	0,0162000000	+0,0002
Tue, 29 Aug 2017 14:15:57 +0000	0,0160000000	-0,0002
Tue, 22 Aug 2017 20:55:57 +0000	0,0162000000	+0,0003
Sun, 20 Aug 2017 18:37:51 +0000	0,0159000000	0
Sun, 20 Aug 2017 11:26:01 +0000	0,0159000000	0
Sat, 19 Aug 2017 12:12:56 +0000	0,0159000000	0
Fri, 18 Aug 2017 05:30:52 +0000	0,0159000000	+0,0002
Tue, 15 Aug 2017 16:59:57 +0000	0,0157000000	0
Mon, 14 Aug 2017 18:23:38 +0000	0,0157000000	0
Mon, 14 Aug 2017 10:55:05 +0000	0,0157000000	+10
Thu, 10 Aug 2017 11:13:59 +0000	0,0156000000	0
Thu, 10 Aug 2017 07:57:40 +0000	0,0156000000	+10
Tue, 08 Aug 2017 09:27:48 +0000	0,0155000000	+0,0002
Sun, 06 Aug 2017 03:59:39 +0000	0,0153000000	-0,0001
Tue, 01 Aug 2017 10:10:33 +0000	0,0154000000	10
Mon, 31 Jul 2017 12:48:49 +0000	0,0155000000	0
Sun, 30 Jul 2017 23:40:37 +0000	0,0155000000	0
Sun, 30 Jul 2017 08:59:18 +0000	0,0155000000	0
Sat, 29 Jul 2017 06:25:23 +0000	0,0155000000	+0,0003
Sun, 16 Jul 2017 22:25:47 +0000	0,0152000000	0
Thu, 06 Jul 2017 20:57:23 +0000	0,0152000000	0
Mon, 03 Jul 2017 15:36:26 +0000	0,0152000000	+0,0002
Thu, 29 Jun 2017 23:23:25 +0000	0,0150000000	0
Thu, 29 Jun 2017 04:14:34 +0000	0,0150000000	-0,0002
Tue, 20 Jun 2017 16:49:53 +0000	0,0152000000	+10
Thu, 15 Jun 2017 04:24:05 +0000	0,0151000000	0
Tue, 13 Jun 2017 02:07:51 +0000	0,0151000000	0
Sat, 10 Jun 2017 09:56:45 +0000	0,0151000000	0
Tue, 30 May 2017 05:23:58 +0000	0,0151000000	0
Sat, 27 May 2017 00:54:20 +0000	0,0151000000	+0,0003
Wed, 24 May 2017 02:58:46 +0000	0,0148000000	-0,0003
Mon, 22 May 2017 05:42:55 +0000	0,0151000000	0
Mon, 08 May 2017 00:40:15 +0000	0,0151000000	0
Fri, 05 May 2017 22:05:07 +0000	0,0151000000	0
Fri, 28 Apr 2017 12:03:25 +0000	0,0151000000	-0,0002
Mon, 24 Apr 2017 00:18:15 +0000	0,0153000000	0
Sun, 23 Apr 2017 14:03:17 +0000	0,0153000000	0
Sat, 22 Apr 2017 10:38:39 +0000	0,0153000000	-0,0003
Wed, 19 Apr 2017 12:29:43 +0000	0,0156000000	0
Wed, 19 Apr 2017 07:22:20 +0000	0,0156000000	0
Wed, 19 Apr 2017 02:15:58 +0000	0,0156000000	0
Sun, 16 Apr 2017 18:43:41 +0000	0,0156000000	+0,0004
Sun, 09 Apr 2017 05:51:08 +0000	0,0152000000	0
Fri, 07 Apr 2017 14:13:16 +0000	0,0152000000	0
Fri, 07 Apr 2017 02:54:08 +0000	0,0152000000	0
Wed, 05 Apr 2017 13:58:24 +0000	0,0152000000	+10
Sun, 02 Apr 2017 19:41:24 +0000	0,0151000000	0
Sun, 26 Mar 2017 03:35:40 +0000	0,0151000000	0
Thu, 23 Mar 2017 16:38:17 +0000	0,0151000000	0
Thu, 16 Mar 2017 17:16:18 +0000	0,0151000000	+0,0001
Wed, 15 Mar 2017 21:12:43 +0000	0,0150000000	+10
Tue, 14 Mar 2017 19:02:51 +0000	0,0149000000	10
Fri, 10 Mar 2017 01:33:37 +0000	0,0150000000	0
Thu, 09 Mar 2017 12:19:31 +0000	0,0150000000	-0,0001
Tue, 07 Mar 2017 15:48:47 +0000	0,0151000000	0
Mon, 06 Mar 2017 21:12:45 +0000	0,0151000000	-0,0003
Tue, 28 Feb 2017 15:23:59 +0000	0,0154000000	0
Sun, 26 Feb 2017 19:12:34 +0000	0,0154000000	10
Tue, 21 Feb 2017 15:35:12 +0000	0,0155000000	10
Thu, 16 Feb 2017 12:38:15 +0000	0,0156000000	+10
Fri, 10 Feb 2017 11:13:05 +0000	0,0155000000	0
Thu, 09 Feb 2017 21:10:03 +0000	0,0155000000	0
Fri, 03 Feb 2017 01:19:04 +0000	0,0155000000	0
Tue, 31 Jan 2017 12:32:21 +0000	0,0155000000	+10
Sun, 29 Jan 2017 10:00:26 +0000	0,0154000000	0
Sat, 28 Jan 2017 16:43:51 +0000	0,0154000000	0
Sat, 28 Jan 2017 03:39:38 +0000	0,0154000000	0
Fri, 27 Jan 2017 15:07:43 +0000	0,0154000000	0
Wed, 25 Jan 2017 21:42:57 +0000	0,0154000000	+0,0001
Mon, 23 Jan 2017 13:35:10 +0000	0,0153000000	+10
Mon, 23 Jan 2017 02:25:02 +0000	0,0152000000	+0,0003
Wed, 11 Jan 2017 22:23:48 +0000	0,0149000000	0
Mon, 09 Jan 2017 23:32:27 +0000	0,0149000000	10
Sun, 08 Jan 2017 01:00:34 +0000	0,0150000000	0
Fri, 06 Jan 2017 23:33:05 +0000	0,0150000000	+0,0002
Wed, 04 Jan 2017 12:18:07 +0000	0,0148000000	+0,0001
Wed, 04 Jan 2017 03:03:27 +0000	0,0147000000	-0,0002
Mon, 02 Jan 2017 02:31:41 +0000	0,0149000000	0
Fri, 30 Dec 2016 13:29:11 +0000	0,0149000000	+10
Tue, 27 Dec 2016 21:30:15 +0000	0,0148000000	0
Sun, 25 Dec 2016 11:14:29 +0000	0,0148000000	0
Sun, 25 Dec 2016 07:55:38 +0000	0,0148000000	0
Sat, 24 Dec 2016 23:37:20 +0000	0,0148000000	0
Fri, 23 Dec 2016 16:41:08 +0000	0,0148000000	0
Sun, 18 Dec 2016 23:04:05 +0000	0,0148000000	0
Sat, 17 Dec 2016 06:30:19 +0000	0,0148000000	+0,0001
Wed, 30 Nov 2016 21:59:38 +0000	0,0147000000	0
Sun, 27 Nov 2016 15:43:37 +0000	0,0147000000	0
Sun, 27 Nov 2016 04:47:47 +0000	0,0147000000	0
Wed, 23 Nov 2016 22:41:13 +0000	0,0147000000	0
Mon, 21 Nov 2016 22:06:07 +0000	0,0147000000	0
Sun, 20 Nov 2016 22:14:20 +0000	0,0147000000	-0,0006
Sun, 06 Nov 2016 03:47:52 +0000	0,0153000000	+10
Tue, 25 Oct 2016 21:24:34 +0000	0,0152000000	+10
Mon, 24 Oct 2016 14:33:03 +0000	0,0151000000	+0,0002
Fri, 14 Oct 2016 03:39:52 +0000	0,0149000000	+10
Thu, 13 Oct 2016 17:51:54 +0000	0,0148000000	10
Fri, 07 Oct 2016 13:49:13 +0000	0,0149000000	0
Fri, 07 Oct 2016 10:08:14 +0000	0,0149000000	0
Fri, 07 Oct 2016 05:07:50 +0000	0,0149000000	10
Wed, 05 Oct 2016 00:33:57 +0000	0,0150000000	-0,0001
Sun, 25 Sep 2016 23:23:59 +0000	0,0151000000	+0,0003
Thu, 22 Sep 2016 11:07:27 +0000	0,0148000000	0
Thu, 22 Sep 2016 00:12:40 +0000	0,0148000000	+0,0001
Mon, 19 Sep 2016 00:48:16 +0000	0,0147000000	-0,0001
Fri, 16 Sep 2016 08:01:44 +0000	0,0148000000	+0,0001
Thu, 15 Sep 2016 18:25:29 +0000	0,0147000000	0
Wed, 14 Sep 2016 01:46:39 +0000	0,0147000000	-0,0002
Fri, 09 Sep 2016 12:12:50 +0000	0,0149000000	+10
Mon, 05 Sep 2016 10:16:40 +0000	0,0148000000	+0,0002
Sat, 03 Sep 2016 03:09:43 +0000	0,0146000000	10
Fri, 02 Sep 2016 13:57:01 +0000	0,0147000000	+10
Thu, 01 Sep 2016 22:47:55 +0000	0,0146000000	-0,0004
Fri, 26 Aug 2016 13:35:16 +0000	0,0150000000	-0,0002
Sat, 20 Aug 2016 07:42:58 +0000	0,0152000000	-0,0003
Sun, 14 Aug 2016 18:39:17 +0000	0,0155000000	0
Sun, 14 Aug 2016 09:08:18 +0000	0,0155000000	+10
Thu, 11 Aug 2016 13:29:28 +0000	0,0154000000	+0,0002
Fri, 05 Aug 2016 20:10:23 +0000	0,0152000000	+10
Tue, 02 Aug 2016 04:10:49 +0000	0,0151000000	0
Sun, 31 Jul 2016 05:08:01 +0000	0,0151000000	0
Tue, 26 Jul 2016 05:21:58 +0000	0,0151000000	10
Sat, 23 Jul 2016 01:38:26 +0000	0,0152000000	0
Wed, 20 Jul 2016 14:51:37 +0000	0,0152000000	10
Wed, 20 Jul 2016 05:09:24 +0000	0,0153000000	0
Tue, 19 Jul 2016 04:02:34 +0000	0,0153000000	+0,0002
Sun, 17 Jul 2016 13:36:03 +0000	0,0151000000	0
Sat, 16 Jul 2016 03:18:59 +0000	0,0151000000	-0,0002
Fri, 15 Jul 2016 11:16:08 +0000	0,0153000000	+0,0002
Mon, 11 Jul 2016 05:16:21 +0000	0,0151000000	0
Tue, 05 Jul 2016 04:04:33 +0000	0,0151000000	+0,0004
Thu, 30 Jun 2016 07:05:48 +0000	0,0147000000	0
Tue, 28 Jun 2016 18:08:00 +0000	0,0147000000	+10
Mon, 27 Jun 2016 15:45:42 +0000	0,0146000000	-0,0002
Wed, 22 Jun 2016 22:44:38 +0000	0,0148000000	+0,0002
Wed, 22 Jun 2016 07:10:39 +0000	0,0146000000	+10
Sun, 19 Jun 2016 00:10:43 +0000	0,0145000000	0
Wed, 15 Jun 2016 07:08:52 +0000	0,0145000000	-0,0002
Fri, 10 Jun 2016 14:01:47 +0000	0,0147000000	+10
Thu, 09 Jun 2016 21:50:56 +0000	0,0146000000	-0,0002
Thu, 09 Jun 2016 12:24:18 +0000	0,0148000000	+0,0002
Sat, 04 Jun 2016 02:38:41 +0000	0,0146000000	+10
Wed, 01 Jun 2016 09:01:26 +0000	0,0145000000	+0,0002
Thu, 26 May 2016 09:16:06 +0000	0,0143000000	10
Fri, 20 May 2016 13:47:56 +0000	0,0144000000	-0,0001
Tue, 17 May 2016 01:51:49 +0000	0,0145000000	-0,0002
Tue, 10 May 2016 22:49:16 +0000	0,0147000000	-0,0002
Mon, 09 May 2016 19:19:22 +0000	0,0149000000	0
Thu, 05 May 2016 14:37:49 +0000	0,0149000000	0
Mon, 25 Apr 2016 08:38:41 +0000	0,0149000000	0
Sun, 24 Apr 2016 12:01:12 +0000	0,0149000000	-0,0002
Tue, 19 Apr 2016 19:50:13 +0000	0,0151000000	+0,0001
Mon, 18 Apr 2016 23:23:33 +0000	0,0150000000	+0,0002
Wed, 13 Apr 2016 09:53:10 +0000	0,0148000000	+0,0001
Mon, 11 Apr 2016 18:37:19 +0000	0,0147000000	+10
Mon, 11 Apr 2016 11:03:31 +0000	0,0146000000	0
Mon, 11 Apr 2016 01:39:26 +0000	0,0146000000	0
Sat, 09 Apr 2016 06:22:55 +0000	0,0146000000	0
Sat, 09 Apr 2016 01:54:53 +0000	0,0146000000	-0,0003
Mon, 04 Apr 2016 01:43:50 +0000	0,0149000000	0
Sat, 02 Apr 2016 11:22:08 +0000	0,0149000000	+0,0055
Wed, 30 Mar 2016 04:50:38 +0000	0,0094000000	0
Tue, 29 Mar 2016 15:05:13 +0000	0,0094000000	0
Wed, 23 Mar 2016 07:31:04 +0000	0,0094000000	0
Tue, 22 Mar 2016 04:22:12 +0000	0,0094000000	-0,0002
Tue, 15 Mar 2016 00:42:06 +0000	0,0096000000	0
Mon, 14 Mar 2016 09:51:12 +0000	0,0096000000	0
Sun, 13 Mar 2016 11:13:56 +0000	0,0096000000	+0,0004
Thu, 25 Feb 2016 16:17:13 +0000	0,0092000000	+10
Tue, 23 Feb 2016 16:51:46 +0000	0,0091000000	10
Tue, 23 Feb 2016 08:48:33 +0000	0,0092000000	+10
Mon, 22 Feb 2016 06:04:49 +0000	0,0091000000	+0,0001
Thu, 18 Feb 2016 22:14:31 +0000	0,0090000000	-0,0001
Wed, 17 Feb 2016 16:54:15 +0000	0,0091000000	+0,0001
Mon, 15 Feb 2016 22:45:40 +0000	0,0090000000	0
Mon, 15 Feb 2016 01:39:35 +0000	0,0090000000	+10
Fri, 29 Jan 2016 23:58:27 +0000	0,0089000000	+10
Tue, 19 Jan 2016 14:05:20 +0000	0,0088000000	+0,0001
Sun, 17 Jan 2016 19:46:05 +0000	0,0087000000	-0,0002
Tue, 05 Jan 2016 22:06:07 +0000	0,0089000000	10
Fri, 01 Jan 2016 16:17:46 +0000	0,0090000000	-0,0001
Sat, 26 Dec 2015 08:07:42 +0000	0,0091000000	+0,0001
Fri, 18 Dec 2015 05:04:29 +0000	0,0090000000	0
Wed, 09 Dec 2015 22:09:32 +0000	0,0090000000	+10
Sun, 29 Nov 2015 17:04:10 +0000	0,0089000000	0
Sun, 29 Nov 2015 01:35:31 +0000	0,0089000000	0
Thu, 26 Nov 2015 04:50:46 +0000	0,0089000000	0
Tue, 17 Nov 2015 21:45:11 +0000	0,0089000000	0
Tue, 17 Nov 2015 07:05:57 +0000	0,0089000000	10
Fri, 13 Nov 2015 10:51:55 +0000	0,0090000000	-0,0002
Sat, 31 Oct 2015 07:52:55 +0000	0,0092000000	0
Tue, 27 Oct 2015 09:42:35 +0000	0,0092000000	0
Fri, 23 Oct 2015 19:52:01 +0000	0,0092000000	-0,0002
Thu, 15 Oct 2015 18:11:22 +0000	0,0094000000	+0,0001
Wed, 07 Oct 2015 19:01:28 +0000	0,0093000000	+10
Sun, 04 Oct 2015 12:27:05 +0000	0,0092000000	+10
Fri, 02 Oct 2015 01:49:10 +0000	0,0091000000	0
Sun, 27 Sep 2015 17:00:44 +0000	0,0091000000	0
Sun, 27 Sep 2015 13:27:44 +0000	0,0091000000	-0,0003
Sat, 19 Sep 2015 18:20:07 +0000	0,0094000000	0
Sat, 19 Sep 2015 04:04:23 +0000	0,0094000000	+0,0002
Sun, 13 Sep 2015 01:14:56 +0000	0,0092000000	0
Sat, 12 Sep 2015 02:09:47 +0000	0,0092000000	0
Wed, 02 Sep 2015 09:48:13 +0000	0,0092000000	+0,0002
Thu, 27 Aug 2015 00:35:48 +0000	0,0090000000	0
Tue, 25 Aug 2015 04:51:07 +0000	0,0090000000	-0,0003
Sat, 15 Aug 2015 09:53:59 +0000	0,0093000000	0
Thu, 13 Aug 2015 16:50:33 +0000	0,0093000000	-0,0005
Sun, 19 Jul 2015 07:21:28 +0000	0,0098000000	-0,0001
Thu, 16 Jul 2015 23:26:20 +0000	0,0099000000	0
Wed, 15 Jul 2015 17:29:58 +0000	0,0099000000	+0,0001
Sun, 12 Jul 2015 13:43:04 +0000	0,0098000000	0
Thu, 09 Jul 2015 23:52:27 +0000	0,0098000000	-0,0001
Thu, 02 Jul 2015 06:29:56 +0000	0,0099000000	-0,0002
Sat, 13 Jun 2015 20:34:59 +0000	0,0101000000	0
Wed, 10 Jun 2015 22:11:15 +0000	0,0101000000	+10
Sun, 07 Jun 2015 08:59:50 +0000	0,0100000000	0
Fri, 05 Jun 2015 19:05:14 +0000	0,0100000000	-0,0004
Fri, 22 May 2015 14:58:58 +0000	0,0104000000	-0,0002
Tue, 19 May 2015 02:24:04 +0000	0,0106000000	0
Fri, 15 May 2015 23:29:11 +0000	0,0106000000	10
Fri, 15 May 2015 04:50:40 +0000	0,0107000000	+0,0004
Tue, 05 May 2015 00:08:23 +0000	0,0103000000	10
Sun, 26 Apr 2015 08:17:09 +0000	0,0104000000	0
Sat, 25 Apr 2015 19:21:51 +0000	0,0104000000	+10
Mon, 06 Apr 2015 06:28:05 +0000	0,0103000000	0
Sun, 05 Apr 2015 14:49:38 +0000	0,0103000000	+0,0004
Sat, 14 Mar 2015 10:00:11 +0000	0,0099000000	0
Fri, 13 Mar 2015 21:12:35 +0000	0,0099000000	-0,0002
Sat, 07 Mar 2015 12:06:03 +0000	0,0101000000	0
Sat, 07 Mar 2015 06:19:26 +0000	0,0101000000	-0,0001
Fri, 06 Mar 2015 10:14:16 +0000	0,0102000000	0
Thu, 05 Mar 2015 23:19:15 +0000	0,0102000000	10
Sat, 28 Feb 2015 18:59:18 +0000	0,0103000000	0
Sat, 21 Feb 2015 04:27:29 +0000	0,0103000000	0
Wed, 18 Feb 2015 19:52:17 +0000	0,0103000000	0
Mon, 16 Feb 2015 14:32:56 +0000	0,0103000000	+0,0002
Sat, 07 Feb 2015 20:24:11 +0000	0,0101000000	0
Sat, 07 Feb 2015 05:07:50 +0000	0,0101000000	-0,0001
Fri, 06 Feb 2015 13:44:32 +0000	0,0102000000	+0,0001
Sat, 17 Jan 2015 05:28:42 +0000	0,0101000000	0
Fri, 16 Jan 2015 00:57:48 +0000	0,0101000000	-0,0001
Wed, 14 Jan 2015 22:23:36 +0000	0,0102000000	10
Thu, 08 Jan 2015 07:52:51 +0000	0,0103000000	0
Sat, 03 Jan 2015 13:33:46 +0000	0,0103000000	-0,0002
Wed, 31 Dec 2014 22:36:47 +0000	0,0105000000	0
Tue, 30 Dec 2014 20:19:02 +0000	0,0105000000	+0,0001
Fri, 26 Dec 2014 21:22:39 +0000	0,0104000000	0
Sat, 20 Dec 2014 07:33:54 +0000	0,0104000000	+10
Wed, 10 Dec 2014 10:45:10 +0000	0,0103000000	10
Tue, 09 Dec 2014 01:18:16 +0000	0,0104000000	0
Mon, 08 Dec 2014 14:14:02 +0000	0,0104000000	0
Sat, 06 Dec 2014 10:41:17 +0000	0,0104000000	+0,0002
Tue, 02 Dec 2014 16:29:16 +0000	0,0102000000	10
Sun, 30 Nov 2014 06:29:20 +0000	0,0103000000	-0,0002
Tue, 25 Nov 2014 16:59:14 +0000	0,0105000000	10
Sat, 22 Nov 2014 15:16:41 +0000	0,0106000000	0
Fri, 21 Nov 2014 21:34:57 +0000	0,0106000000	0
Mon, 17 Nov 2014 23:16:38 +0000	0,0106000000	10
Mon, 10 Nov 2014 16:37:36 +0000	0,0107000000	-0,0002
Sat, 01 Nov 2014 22:09:22 +0000	0,0109000000	0
Wed, 29 Oct 2014 14:10:11 +0000	0,0109000000	+0,0002
Wed, 15 Oct 2014 10:28:08 +0000	0,0107000000	+10
Thu, 09 Oct 2014 07:59:51 +0000	0,0106000000	0
Sun, 21 Sep 2014 08:32:47 +0000	0,0106000000	+10
Thu, 18 Sep 2014 09:07:51 +0000	0,0105000000	10
Wed, 17 Sep 2014 07:31:29 +0000	0,0106000000	0
Sat, 13 Sep 2014 04:41:48 +0000	0,0106000000	0
Fri, 05 Sep 2014 06:59:15 +0000	0,0106000000	-0,0002
Thu, 21 Aug 2014 18:18:03 +0000	0,0108000000	10
Thu, 14 Aug 2014 20:10:32 +0000	0,0109000000	-0,0005
Mon, 30 Jun 2014 15:37:35 +0000	0,0114000000	0
Sun, 29 Jun 2014 02:20:12 +0000	0,0114000000	+0,0001
Thu, 19 Jun 2014 19:34:08 +0000	0,0113000000	-0,0001
Fri, 06 Jun 2014 09:05:13 +0000	0,0114000000	0
Wed, 04 Jun 2014 04:25:14 +0000	0,0114000000	0
Sun, 11 May 2014 12:55:10 +0000	0,0114000000	+0,0004
Tue, 18 Mar 2014 09:10:34 +0000	0,0110000000	+10
Tue, 11 Mar 2014 21:22:16 +0000	0,0109000000	-0,0006
Sun, 16 Feb 2014 21:01:21 +0000	0,0115000000	-0,0004
Tue, 14 Jan 2014 03:05:51 +0000	0,0119000000	0
Sat, 04 Jan 2014 15:48:15 +0000	0,0119000000	10
Sat, 28 Dec 2013 07:59:40 +0000	0,0120000000	+10
Fri, 27 Dec 2013 05:42:33 +0000	0,0119000000	-0,0003885062
Fri, 01 Nov 2013 13:15:41 +0000	0,0122885062	-0,0003775271
Sun, 20 Oct 2013 09:54:16 +0000	0,0126660333	+3,77527
Wed, 16 Oct 2013 17:44:48 +0000	0,0126282806	+1,88764
Tue, 15 Oct 2013 10:28:24 +0000	0,0126094042	6,2921
Wed, 09 Oct 2013 04:29:42 +0000	0,0126156963	+1,887635
Mon, 07 Oct 2013 00:39:53 +0000	0,0125968200	6,2921
Fri, 04 Oct 2013 06:36:40 +0000	0,0126031121	+5,0337
Wed, 02 Oct 2013 19:24:07 +0000	0,0125527751	0
Mon, 30 Sep 2013 23:14:13 +0000	0,0125527751	0
Thu, 26 Sep 2013 19:38:08 +0000	0,0125527751	+0,0001132581
Mon, 16 Sep 2013 03:59:37 +0000	0,0124395170	8,179755
Fri, 13 Sep 2013 01:31:10 +0000	0,0125213145	+0,000163595
Fri, 06 Sep 2013 00:17:17 +0000	0,0123577195	+8,179755
Tue, 27 Aug 2013 14:08:00 +0000	0,0122759220	7,550545
Sat, 24 Aug 2013 06:57:37 +0000	0,0123514274	4,404485
Mon, 29 Jul 2013 10:46:39 +0000	0,0123954722	0
Sun, 28 Jul 2013 03:46:11 +0000	0,0123954722	-0,0001258423
Tue, 23 Jul 2013 05:35:11 +0000	0,0125213145	0
Sun, 21 Jul 2013 19:07:43 +0000	0,0125213145	+1,887635
Fri, 28 Jun 2013 15:08:26 +0000	0,0125024382	+0,000106966
Wed, 26 Jun 2013 13:20:18 +0000	0,0123954722	+0,0001824714
Fri, 21 Jun 2013 21:37:35 +0000	0,0122130008	-0,0005159536
Tue, 18 Jun 2013 03:19:35 +0000	0,0127289544	3,146065
Sat, 15 Jun 2013 12:39:31 +0000	0,0127604150	+0,0001761793
Thu, 13 Jun 2013 01:04:46 +0000	0,0125842357	-0,0002831453
Sat, 25 May 2013 19:11:50 +0000	0,0128673810	-0,0002328084
Fri, 17 May 2013 05:40:34 +0000	0,0131001894	-0,0001824714
Wed, 15 May 2013 20:57:31 +0000	0,0132826608	5,0337
Fri, 10 May 2013 04:50:28 +0000	0,0133329978	1,258425
Tue, 30 Apr 2013 22:45:11 +0000	0,0133455820	+0,0001384266
Wed, 24 Apr 2013 05:28:11 +0000	0,0132071554	2,516855
Fri, 19 Apr 2013 14:19:37 +0000	0,0132323239	-0,0002391004
Wed, 10 Apr 2013 14:26:12 +0000	0,0134714243	6,2922
Tue, 09 Apr 2013 01:36:25 +0000	0,0134777165	+5,662915
Sun, 07 Apr 2013 10:12:03 +0000	0,0134210874	+7,550545
Mon, 01 Apr 2013 14:09:16 +0000	0,0133455820	+1,258425
Thu, 21 Mar 2013 21:32:02 +0000	0,0133329978	1,887635
Mon, 11 Mar 2013 01:27:23 +0000	0,0133518741	+3,146065
Thu, 07 Mar 2013 16:57:40 +0000	0,0133204135	+6,2921
Wed, 06 Mar 2013 08:43:39 +0000	0,0133141214	+6,2921
Fri, 01 Mar 2013 13:57:18 +0000	0,0133078293	6,2921
Tue, 26 Feb 2013 14:16:41 +0000	0,0133141214	+6,2921
Fri, 22 Feb 2013 03:35:06 +0000	0,0133078293	6,92133
Tue, 19 Feb 2013 17:57:49 +0000	0,0133770426	0
Fri, 15 Feb 2013 20:25:31 +0000	0,0133770426	+8,42926
Thu, 14 Feb 2013 01:11:18 +0000	0,0133686134	+2,52001
Tue, 12 Feb 2013 11:07:56 +0000	0,0133434133	+0,0042388786
Mon, 11 Feb 2013 17:37:13 +0000	0,0091045347	3,0062145
Mon, 14 Jan 2013 00:08:50 +0000	0,0091345968	0
Sun, 13 Jan 2013 12:24:02 +0000	0,0091345968	+0,0001546053
Tue, 01 Jan 2013 22:57:38 +0000	0,0089799915	6,8713475
Thu, 20 Dec 2012 14:05:35 +0000	0,0090487050	+0,0001116594
Sun, 02 Dec 2012 04:56:06 +0000	0,0089370456	3,435673
Fri, 30 Nov 2012 14:51:56 +0000	0,0089714023	2,5767555
Thu, 22 Nov 2012 17:14:35 +0000	0,0089971699	+0,0001245432
Mon, 19 Nov 2012 20:31:34 +0000	0,0088726267	+4,29459
Mon, 19 Nov 2012 00:39:57 +0000	0,0088683321	0
Sun, 18 Nov 2012 10:36:29 +0000	0,0088683321	2,147296
Tue, 13 Nov 2012 16:59:15 +0000	0,0088898051	8,5891835
Wed, 07 Nov 2012 02:37:35 +0000	0,0089756969	+2,5767555
Tue, 06 Nov 2012 11:00:46 +0000	0,0089499294	-0,0001460161
Fri, 19 Oct 2012 13:49:58 +0000	0,0090959455	+8,58919
Sun, 23 Sep 2012 12:34:27 +0000	0,0090873563	5,58297
Fri, 21 Sep 2012 03:29:47 +0000	0,0091431860	+9,0186435
Tue, 11 Sep 2012 23:07:30 +0000	0,0090529996	+0,0001503107
Wed, 22 Aug 2012 13:16:20 +0000	0,0089026888	+8,58918
Mon, 20 Aug 2012 23:19:13 +0000	0,0088940997	+0,0002791485
Sat, 07 Jul 2012 22:28:09 +0000	0,0086149512	+3,006214
Sat, 30 Jun 2012 14:18:14 +0000	0,0085848891	1,717837
Tue, 19 Jun 2012 18:51:43 +0000	0,0086020674	+6,8713475
Tue, 12 Jun 2012 12:26:01 +0000	0,0085333540	2,5767555
Mon, 11 Jun 2012 17:49:53 +0000	0,0085591215	+0,0002190242
Tue, 05 Jun 2012 05:50:51 +0000	0,0083400973	+5,58297
Sun, 03 Jun 2012 00:08:12 +0000	0,0082842676	-0,0004337538
Tue, 15 May 2012 14:15:05 +0000	0,0087180214	-0,0001460161
Mon, 09 Apr 2012 19:16:32 +0000	0,0088640375	+6,4418885
Thu, 29 Mar 2012 12:19:25 +0000	0,0087996186	7,300806
Sun, 19 Feb 2012 18:53:22 +0000	0,0088726267	+0,0088726267
Tue, 07 Feb 2012 07:20:06 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:07:46 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:13 +0000	0,0000000000	0
Wed, 28 Dec 2011 00:36:12 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:44:41 +0000	0,0000000000	0
Mon, 19 Dec 2011 11:43:04 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:55 +0000	0,0000000000	0
Sun, 04 Dec 2011 22:51:04 +0000	0,0000000000	0
Mon, 21 Nov 2011 02:59:29 +0000	0,0000000000	0
Sat, 12 Nov 2011 00:11:48 +0000	0,0000000000	0
Fri, 28 Oct 2011 07:24:33 +0000	0,0000000000	0
Thu, 13 Oct 2011 14:20:51 +0000	0,0000000000	0
Mon, 03 Oct 2011 04:51:48 +0000	0,0000000000	0
Wed, 21 Sep 2011 04:22:04 +0000	0,0000000000	0
Sat, 10 Sep 2011 05:01:18 +0000	0,0000000000	0
Fri, 09 Sep 2011 09:16:40 +0000	0,0000000000	0
Wed, 07 Sep 2011 04:15:14 +0000	0,0000000000	0
Wed, 24 Aug 2011 15:28:32 +0000	0,0000000000	0
Thu, 18 Aug 2011 10:52:44 +0000	0,0000000000	0
Thu, 18 Aug 2011 06:48:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:10:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:02:06 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:10:16 +0000	0,0000000000	0
Thu, 23 Jun 2011 02:37:02 +0000	0,0000000000	0

Please note that CLP to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:54:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Venezuelan Bolivar exchange chart

Note: The Chilean peso to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the CLP/VEF currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Venezuelan Bolivar pair for a period of 2505 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.