The exchange rate as of today for CLP/VND is CLP per VND, which means that with 100 Chilean pesos you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for CLP/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or VND currencies.

CLP to VND exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:53:49 +0000	36,8122000000	-1,3869
Wed, 18 Apr 2018 04:24:12 +0000	38,1991000000	+0,4133
Wed, 14 Mar 2018 00:27:23 +0000	37,7858000000	+2,0739
Wed, 01 Nov 2017 09:06:45 +0000	35,7119000000	-0,1134
Thu, 26 Oct 2017 21:16:54 +0000	35,8253000000	-0,2955
Thu, 26 Oct 2017 04:54:24 +0000	36,1208000000	+0,0222
Wed, 25 Oct 2017 16:49:27 +0000	36,0986000000	-0,0692
Sun, 22 Oct 2017 10:21:59 +0000	36,1678000000	-0,2049
Thu, 19 Oct 2017 12:15:17 +0000	36,3727000000	-0,0414
Thu, 12 Oct 2017 21:01:13 +0000	36,4141000000	+0,5094
Sun, 08 Oct 2017 14:46:45 +0000	35,9047000000	0
Sun, 08 Oct 2017 06:57:27 +0000	35,9047000000	0
Sat, 07 Oct 2017 12:35:16 +0000	35,9047000000	+0,2617
Tue, 03 Oct 2017 12:00:32 +0000	35,6430000000	+0,1059
Mon, 02 Oct 2017 10:37:46 +0000	35,5371000000	+0,0109
Sun, 01 Oct 2017 23:02:16 +0000	35,5262000000	-0,8162
Sun, 24 Sep 2017 14:07:28 +0000	36,3424000000	-0,0253
Tue, 19 Sep 2017 09:52:36 +0000	36,3677000000	-0,0329
Sun, 17 Sep 2017 22:04:27 +0000	36,4006000000	-0,0292
Sun, 17 Sep 2017 09:20:32 +0000	36,4298000000	0
Sat, 16 Sep 2017 12:42:20 +0000	36,4298000000	-0,2168
Sat, 09 Sep 2017 23:45:31 +0000	36,6466000000	+0,3077
Sun, 03 Sep 2017 02:33:59 +0000	36,3389000000	-0,0122
Fri, 01 Sep 2017 19:48:51 +0000	36,3511000000	+0,3767
Thu, 31 Aug 2017 10:49:03 +0000	35,9744000000	+0,0031
Thu, 31 Aug 2017 01:26:49 +0000	35,9713000000	-0,2059
Tue, 29 Aug 2017 09:35:54 +0000	36,1772000000	+0,0201
Mon, 28 Aug 2017 17:02:50 +0000	36,1571000000	+0,3211
Sat, 26 Aug 2017 02:10:34 +0000	35,8360000000	+0,2124
Fri, 25 Aug 2017 08:50:15 +0000	35,6236000000	-0,021
Thu, 24 Aug 2017 19:11:25 +0000	35,6446000000	+0,1555
Wed, 23 Aug 2017 23:01:41 +0000	35,4891000000	+0,329
Sun, 20 Aug 2017 11:37:28 +0000	35,1601000000	0
Sat, 19 Aug 2017 07:25:01 +0000	35,1601000000	0
Sat, 19 Aug 2017 00:18:46 +0000	35,1601000000	+0,0157
Fri, 18 Aug 2017 02:56:52 +0000	35,1444000000	+0,1334
Tue, 15 Aug 2017 16:57:54 +0000	35,0110000000	-0,0219
Tue, 15 Aug 2017 10:53:34 +0000	35,0329000000	-0,0378
Thu, 10 Aug 2017 17:28:59 +0000	35,0707000000	+0,074
Fri, 28 Jul 2017 13:14:05 +0000	34,9967000000	+0,0065
Thu, 27 Jul 2017 16:40:40 +0000	34,9902000000	-0,32
Thu, 27 Jul 2017 00:38:08 +0000	35,3102000000	+0,2683
Tue, 25 Jul 2017 12:18:16 +0000	35,0419000000	+0,1381
Mon, 24 Jul 2017 10:38:50 +0000	34,9038000000	-0,0059
Sun, 23 Jul 2017 22:02:03 +0000	34,9097000000	+0,0164
Sun, 23 Jul 2017 04:35:35 +0000	34,8933000000	+0,0496
Fri, 21 Jul 2017 13:43:04 +0000	34,8437000000	+0,7798
Sat, 08 Jul 2017 01:34:05 +0000	34,0639000000	-0,2012
Wed, 05 Jul 2017 04:24:47 +0000	34,2651000000	-0,0405
Tue, 04 Jul 2017 13:39:24 +0000	34,3056000000	+0,0915
Sun, 02 Jul 2017 12:25:50 +0000	34,2141000000	-0,0588
Wed, 28 Jun 2017 11:54:18 +0000	34,2729000000	+0,0406
Sun, 18 Jun 2017 17:21:44 +0000	34,2323000000	0
Sat, 17 Jun 2017 23:41:13 +0000	34,2323000000	+0,0777
Fri, 16 Jun 2017 17:50:06 +0000	34,1546000000	+0,0865
Fri, 16 Jun 2017 09:11:23 +0000	34,0681000000	-0,2814
Thu, 15 Jun 2017 04:24:08 +0000	34,3495000000	-0,0586
Wed, 14 Jun 2017 18:12:05 +0000	34,4081000000	+0,2144
Sat, 10 Jun 2017 09:56:47 +0000	34,1937000000	+0,4311
Fri, 02 Jun 2017 00:35:46 +0000	33,7626000000	+0,0806
Wed, 31 May 2017 13:22:34 +0000	33,6820000000	+0,0172
Wed, 31 May 2017 03:15:32 +0000	33,6648000000	+0,0066
Tue, 30 May 2017 04:07:39 +0000	33,6582000000	-0,0617
Mon, 29 May 2017 21:44:25 +0000	33,7199000000	-0,1007
Mon, 29 May 2017 12:51:26 +0000	33,8206000000	+0,0235
Sun, 28 May 2017 00:24:40 +0000	33,7971000000	0
Sat, 27 May 2017 20:13:07 +0000	33,7971000000	-0,0208
Sat, 20 May 2017 20:45:20 +0000	33,8179000000	+0,0566
Fri, 19 May 2017 09:22:56 +0000	33,7613000000	-0,2346
Wed, 17 May 2017 11:06:08 +0000	33,9959000000	+0,2111
Sat, 13 May 2017 23:57:39 +0000	33,7848000000	0
Sat, 13 May 2017 05:20:05 +0000	33,7848000000	-0,037
Fri, 12 May 2017 16:01:23 +0000	33,8218000000	+0,0366
Thu, 11 May 2017 14:10:13 +0000	33,7852000000	+0,1077
Thu, 04 May 2017 18:06:49 +0000	33,6775000000	-0,4282
Tue, 02 May 2017 15:52:34 +0000	34,1057000000	-0,1227
Sat, 29 Apr 2017 08:37:13 +0000	34,2284000000	-0,059
Fri, 28 Apr 2017 06:10:49 +0000	34,2874000000	-0,067
Wed, 26 Apr 2017 04:26:00 +0000	34,3544000000	-0,3907
Tue, 25 Apr 2017 08:40:35 +0000	34,7451000000	+0,0689
Tue, 25 Apr 2017 01:13:26 +0000	34,6762000000	-0,0995
Mon, 24 Apr 2017 09:56:43 +0000	34,7757000000	+0,0072
Mon, 24 Apr 2017 06:41:34 +0000	34,7685000000	-0,0126
Sat, 22 Apr 2017 11:52:54 +0000	34,7811000000	-0,2797
Thu, 20 Apr 2017 02:30:52 +0000	35,0608000000	+0,0227
Wed, 19 Apr 2017 12:29:54 +0000	35,0381000000	-0,0225
Wed, 19 Apr 2017 02:16:06 +0000	35,0606000000	+0,0933
Mon, 17 Apr 2017 07:29:23 +0000	34,9673000000	+0,0193
Mon, 17 Apr 2017 03:13:49 +0000	34,9480000000	+0,0942
Fri, 14 Apr 2017 17:04:39 +0000	34,8538000000	+0,066
Wed, 12 Apr 2017 20:08:09 +0000	34,7878000000	+0,2394
Sat, 08 Apr 2017 10:44:49 +0000	34,5484000000	-0,0212
Fri, 07 Apr 2017 16:45:49 +0000	34,5696000000	+0,0487
Fri, 07 Apr 2017 07:01:44 +0000	34,5209000000	+0,0818
Wed, 05 Apr 2017 12:31:41 +0000	34,4391000000	-0,0445
Sun, 02 Apr 2017 14:50:59 +0000	34,4836000000	+0,2264
Tue, 28 Mar 2017 04:15:02 +0000	34,2572000000	-0,1396
Sat, 25 Mar 2017 21:55:18 +0000	34,3968000000	+0,0035
Thu, 23 Mar 2017 17:34:45 +0000	34,3933000000	-0,0307
Thu, 23 Mar 2017 01:58:29 +0000	34,4240000000	+0,0109
Wed, 22 Mar 2017 13:41:36 +0000	34,4131000000	-0,1582
Tue, 21 Mar 2017 22:09:54 +0000	34,5713000000	+0,0534
Mon, 20 Mar 2017 17:33:33 +0000	34,5179000000	+0,1068
Sun, 19 Mar 2017 02:19:56 +0000	34,4111000000	0
Sat, 18 Mar 2017 11:30:23 +0000	34,4111000000	+0,164
Thu, 09 Mar 2017 20:39:49 +0000	34,2471000000	-0,0223
Thu, 09 Mar 2017 13:33:10 +0000	34,2694000000	-0,2597
Tue, 07 Mar 2017 15:48:50 +0000	34,5291000000	+0,0333
Mon, 06 Mar 2017 17:55:47 +0000	34,4958000000	-0,2616
Sat, 04 Mar 2017 04:41:04 +0000	34,7574000000	-0,1129
Thu, 02 Mar 2017 17:54:32 +0000	34,8703000000	-0,2513
Wed, 01 Mar 2017 19:55:07 +0000	35,1216000000	+0,0568
Tue, 28 Feb 2017 15:24:01 +0000	35,0648000000	-0,1463
Tue, 28 Feb 2017 11:46:57 +0000	35,2111000000	-0,0643
Sun, 26 Feb 2017 10:57:46 +0000	35,2754000000	-0,188
Tue, 21 Feb 2017 15:44:14 +0000	35,4634000000	-0,0354
Sun, 12 Feb 2017 05:29:11 +0000	35,4988000000	+0,094
Fri, 10 Feb 2017 19:55:44 +0000	35,4048000000	+0,1608
Fri, 03 Feb 2017 03:11:22 +0000	35,2440000000	+0,4366
Sun, 29 Jan 2017 10:00:29 +0000	34,8074000000	-0,0135
Thu, 26 Jan 2017 07:02:28 +0000	34,8209000000	+0,2263
Tue, 24 Jan 2017 23:20:00 +0000	34,5946000000	+0,0201
Tue, 24 Jan 2017 12:40:46 +0000	34,5745000000	+0,0681
Sat, 21 Jan 2017 13:38:29 +0000	34,5064000000	+0,3642
Thu, 19 Jan 2017 17:54:07 +0000	34,1422000000	-0,1821
Sun, 15 Jan 2017 09:55:17 +0000	34,3243000000	+0,6463
Tue, 10 Jan 2017 17:32:09 +0000	33,6780000000	-0,168
Thu, 05 Jan 2017 12:06:35 +0000	33,8460000000	-0,0175
Wed, 04 Jan 2017 16:02:20 +0000	33,8635000000	+0,1717
Wed, 04 Jan 2017 01:07:47 +0000	33,6918000000	-0,2746
Tue, 03 Jan 2017 00:09:47 +0000	33,9664000000	+0,1924
Sun, 25 Dec 2016 12:19:24 +0000	33,7740000000	0
Sun, 25 Dec 2016 07:55:51 +0000	33,7740000000	0
Sat, 24 Dec 2016 23:37:22 +0000	33,7740000000	0
Fri, 23 Dec 2016 23:18:55 +0000	33,7740000000	+0,0801
Thu, 22 Dec 2016 19:39:04 +0000	33,6939000000	+0,1103
Tue, 20 Dec 2016 04:57:18 +0000	33,5836000000	-0,2066
Mon, 19 Dec 2016 10:02:34 +0000	33,7902000000	+0,1411
Sun, 04 Dec 2016 21:06:54 +0000	33,6491000000	-0,033
Fri, 02 Dec 2016 17:29:33 +0000	33,6821000000	+0,124
Thu, 01 Dec 2016 09:58:22 +0000	33,5581000000	+0,0369
Thu, 01 Dec 2016 03:03:21 +0000	33,5212000000	-0,1049
Mon, 28 Nov 2016 23:05:23 +0000	33,6261000000	+0,0176
Sun, 27 Nov 2016 14:56:46 +0000	33,6085000000	0
Sun, 27 Nov 2016 04:47:49 +0000	33,6085000000	+0,5842
Sun, 20 Nov 2016 22:14:17 +0000	33,0243000000	-0,1499
Thu, 17 Nov 2016 02:15:37 +0000	33,1742000000	-1,0966
Sat, 05 Nov 2016 04:32:31 +0000	34,2708000000	+0,1465
Sun, 30 Oct 2016 23:50:13 +0000	34,1243000000	-0,2372
Sun, 30 Oct 2016 17:46:16 +0000	34,3615000000	0
Fri, 28 Oct 2016 22:46:54 +0000	34,3615000000	+0,1794
Tue, 25 Oct 2016 21:24:37 +0000	34,1821000000	+0,6887
Sat, 22 Oct 2016 23:24:55 +0000	33,4934000000	+0,253
Thu, 13 Oct 2016 17:52:04 +0000	33,2404000000	-0,226
Fri, 07 Oct 2016 10:08:11 +0000	33,4664000000	-0,2521
Tue, 04 Oct 2016 12:24:49 +0000	33,7185000000	+0,6511
Mon, 19 Sep 2016 00:48:20 +0000	33,0674000000	+0,0935
Sat, 17 Sep 2016 15:02:01 +0000	32,9739000000	+0,0307
Wed, 14 Sep 2016 01:46:40 +0000	32,9432000000	-0,255
Mon, 12 Sep 2016 03:43:58 +0000	33,1982000000	-0,3798
Fri, 09 Sep 2016 09:19:52 +0000	33,5780000000	+0,8101
Sat, 03 Sep 2016 03:09:39 +0000	32,7679000000	-0,3477
Tue, 30 Aug 2016 22:18:13 +0000	33,1156000000	-0,6151
Fri, 26 Aug 2016 13:35:24 +0000	33,7307000000	-0,9943
Sun, 14 Aug 2016 09:08:27 +0000	34,7250000000	+0,7409
Sat, 06 Aug 2016 15:16:09 +0000	33,9841000000	+0,1166
Tue, 02 Aug 2016 05:23:42 +0000	33,8675000000	-0,3142
Wed, 20 Jul 2016 05:09:45 +0000	34,1817000000	-0,197
Tue, 19 Jul 2016 04:02:55 +0000	34,3787000000	+0,1543
Fri, 15 Jul 2016 11:16:18 +0000	34,2244000000	+0,565
Fri, 08 Jul 2016 22:24:32 +0000	33,6594000000	+0,1683
Thu, 07 Jul 2016 20:56:03 +0000	33,4911000000	-0,2091
Wed, 06 Jul 2016 14:27:34 +0000	33,7002000000	+0,107
Mon, 27 Jun 2016 05:15:50 +0000	33,5932000000	+0,2405
Fri, 24 Jun 2016 22:41:40 +0000	33,3527000000	+0,1792
Wed, 22 Jun 2016 22:44:50 +0000	33,1735000000	+0,1474
Wed, 22 Jun 2016 13:58:15 +0000	33,0261000000	+0,0779
Tue, 21 Jun 2016 15:31:01 +0000	32,9482000000	+0,5458
Sun, 19 Jun 2016 00:10:52 +0000	32,4024000000	0
Sat, 18 Jun 2016 12:13:08 +0000	32,4024000000	+0,048
Fri, 17 Jun 2016 13:16:31 +0000	32,3544000000	-0,1919
Wed, 15 Jun 2016 03:41:45 +0000	32,5463000000	-0,4057
Mon, 06 Jun 2016 17:19:54 +0000	32,9520000000	+0,6459
Tue, 24 May 2016 02:09:07 +0000	32,3061000000	-0,0131
Mon, 23 May 2016 12:07:39 +0000	32,3192000000	-0,9813
Mon, 09 May 2016 19:19:25 +0000	33,3005000000	-0,2359
Mon, 09 May 2016 05:14:51 +0000	33,5364000000	-0,2229
Wed, 20 Apr 2016 02:18:21 +0000	33,7593000000	+0,1203
Sun, 17 Apr 2016 06:13:02 +0000	33,6390000000	0
Sat, 16 Apr 2016 07:26:35 +0000	33,6390000000	0
Sat, 16 Apr 2016 00:42:39 +0000	33,6390000000	+0,0392
Fri, 15 Apr 2016 06:53:50 +0000	33,5998000000	+0,4272
Wed, 13 Apr 2016 03:37:58 +0000	33,1726000000	+0,519
Mon, 11 Apr 2016 01:39:35 +0000	32,6536000000	+0,0423
Sun, 10 Apr 2016 17:20:42 +0000	32,6113000000	-0,3942
Wed, 06 Apr 2016 04:08:34 +0000	33,0055000000	-0,3194
Sun, 03 Apr 2016 11:11:23 +0000	33,3249000000	+0,5314
Sun, 27 Mar 2016 16:46:13 +0000	32,7935000000	0
Sun, 27 Mar 2016 06:32:08 +0000	32,7935000000	+0,1713
Tue, 15 Mar 2016 15:02:35 +0000	32,6222000000	-0,9484
Tue, 15 Mar 2016 00:42:08 +0000	33,5706000000	+0,0211
Sun, 13 Mar 2016 11:13:57 +0000	33,5495000000	+0,7609
Wed, 09 Mar 2016 22:50:23 +0000	32,7886000000	+0,06
Tue, 08 Mar 2016 19:12:15 +0000	32,7286000000	+0,1316
Sat, 05 Mar 2016 04:50:58 +0000	32,5970000000	+0,4133
Fri, 26 Feb 2016 17:54:28 +0000	32,1837000000	+0,2341
Sun, 21 Feb 2016 11:40:22 +0000	31,9496000000	0
Sat, 20 Feb 2016 10:04:41 +0000	31,9496000000	0
Fri, 19 Feb 2016 21:15:52 +0000	31,9496000000	+0,0191
Fri, 19 Feb 2016 16:27:00 +0000	31,9305000000	+0,0832
Tue, 16 Feb 2016 07:17:47 +0000	31,8473000000	+0,0036
Mon, 15 Feb 2016 22:45:42 +0000	31,8437000000	+0,1656
Sun, 14 Feb 2016 22:17:45 +0000	31,6781000000	+0,2606
Wed, 10 Feb 2016 12:40:18 +0000	31,4175000000	+0,2084
Tue, 02 Feb 2016 20:56:47 +0000	31,2091000000	-0,1379
Tue, 02 Feb 2016 04:18:17 +0000	31,3470000000	+0,1888
Sat, 30 Jan 2016 06:30:25 +0000	31,1582000000	+0,1012
Wed, 27 Jan 2016 10:08:57 +0000	31,0570000000	+0,0148
Mon, 25 Jan 2016 16:58:03 +0000	31,0422000000	+0,4392
Sun, 17 Jan 2016 19:46:07 +0000	30,6030000000	0
Sat, 16 Jan 2016 14:57:26 +0000	30,6030000000	-0,337
Thu, 14 Jan 2016 15:38:14 +0000	30,9400000000	+0,2098
Mon, 11 Jan 2016 15:35:50 +0000	30,7302000000	-0,6438
Tue, 05 Jan 2016 03:10:36 +0000	31,3740000000	-0,2782
Tue, 05 Jan 2016 00:04:45 +0000	31,6522000000	-0,1053
Mon, 04 Jan 2016 04:19:59 +0000	31,7575000000	+0,0353
Wed, 30 Dec 2015 01:54:09 +0000	31,7222000000	-0,0346
Mon, 28 Dec 2015 22:52:12 +0000	31,7568000000	-0,423
Sun, 27 Dec 2015 15:26:27 +0000	32,1798000000	-0,0475
Sun, 20 Dec 2015 19:52:55 +0000	32,2273000000	+0,3788
Thu, 17 Dec 2015 23:54:37 +0000	31,8485000000	+0,1179
Sun, 13 Dec 2015 19:00:28 +0000	31,7306000000	0
Sat, 12 Dec 2015 12:11:31 +0000	31,7306000000	-0,0923
Tue, 08 Dec 2015 22:20:32 +0000	31,8229000000	-0,2504
Sun, 06 Dec 2015 01:44:27 +0000	32,0733000000	0
Sat, 05 Dec 2015 20:28:34 +0000	32,0733000000	0
Fri, 04 Dec 2015 20:20:59 +0000	32,0733000000	+0,5724
Thu, 26 Nov 2015 04:50:48 +0000	31,5009000000	+0,0521
Tue, 24 Nov 2015 04:05:54 +0000	31,4488000000	-0,1451
Sun, 22 Nov 2015 13:09:06 +0000	31,5939000000	-0,0979
Fri, 20 Nov 2015 12:13:43 +0000	31,6918000000	+0,2588
Wed, 18 Nov 2015 19:47:06 +0000	31,4330000000	-0,1393
Wed, 18 Nov 2015 07:35:53 +0000	31,5723000000	-0,0063
Tue, 17 Nov 2015 21:45:13 +0000	31,5786000000	+0,0721
Tue, 17 Nov 2015 03:25:11 +0000	31,5065000000	-0,4377
Fri, 13 Nov 2015 06:46:59 +0000	31,9442000000	+0,005
Mon, 09 Nov 2015 16:18:58 +0000	31,9392000000	-0,483
Fri, 30 Oct 2015 23:29:24 +0000	32,4222000000	+0,0261
Fri, 30 Oct 2015 04:21:51 +0000	32,3961000000	-0,0261
Fri, 30 Oct 2015 00:50:40 +0000	32,4222000000	-0,0137
Tue, 27 Oct 2015 09:42:37 +0000	32,4359000000	-0,3419
Tue, 13 Oct 2015 21:20:40 +0000	32,7778000000	+0,0341
Sun, 11 Oct 2015 11:08:11 +0000	32,7437000000	0
Fri, 09 Oct 2015 19:53:22 +0000	32,7437000000	+0,1248
Sun, 04 Oct 2015 07:35:14 +0000	32,6189000000	+0,3446
Wed, 30 Sep 2015 16:07:04 +0000	32,2743000000	+0,43
Mon, 28 Sep 2015 16:41:35 +0000	31,8443000000	-0,0299
Mon, 28 Sep 2015 12:59:35 +0000	31,8742000000	-0,1905
Sun, 27 Sep 2015 13:28:41 +0000	32,0647000000	+0,1228
Wed, 23 Sep 2015 16:35:32 +0000	31,9419000000	-1,1719
Mon, 21 Sep 2015 03:50:11 +0000	33,1138000000	-0,0574
Fri, 18 Sep 2015 01:36:32 +0000	33,1712000000	+0,5029
Sat, 12 Sep 2015 06:31:52 +0000	32,6683000000	-0,1148
Fri, 11 Sep 2015 04:39:24 +0000	32,7831000000	+0,3225
Sat, 29 Aug 2015 03:29:30 +0000	32,4606000000	+0,1168
Fri, 28 Aug 2015 09:53:55 +0000	32,3438000000	+0,1121
Sat, 22 Aug 2015 08:06:51 +0000	32,2317000000	0
Sat, 22 Aug 2015 04:01:05 +0000	32,2317000000	+0,0062
Thu, 20 Aug 2015 04:49:40 +0000	32,2255000000	+0,3283
Tue, 18 Aug 2015 18:21:30 +0000	31,8972000000	-0,3654
Mon, 10 Aug 2015 14:40:38 +0000	32,2626000000	-0,7508
Fri, 24 Jul 2015 16:14:32 +0000	33,0134000000	-0,7818
Sun, 19 Jul 2015 06:45:28 +0000	33,7952000000	-0,11
Thu, 16 Jul 2015 13:51:14 +0000	33,9052000000	+0,0512
Tue, 14 Jul 2015 01:12:21 +0000	33,8540000000	+0,1338
Fri, 10 Jul 2015 16:04:10 +0000	33,7202000000	+0,0647
Wed, 08 Jul 2015 08:54:02 +0000	33,6555000000	-0,8659
Sat, 13 Jun 2015 20:34:56 +0000	34,5214000000	-0,0109
Thu, 11 Jun 2015 06:42:57 +0000	34,5323000000	-0,1342
Tue, 09 Jun 2015 12:48:25 +0000	34,6665000000	-0,0475
Fri, 05 Jun 2015 00:08:32 +0000	34,7140000000	-0,3064
Tue, 02 Jun 2015 12:19:22 +0000	35,0204000000	-0,4342
Wed, 27 May 2015 20:22:10 +0000	35,4546000000	-0,388
Mon, 25 May 2015 00:12:42 +0000	35,8426000000	0
Sat, 23 May 2015 07:31:51 +0000	35,8426000000	0
Sat, 23 May 2015 00:38:33 +0000	35,8426000000	-0,6395
Sun, 17 May 2015 18:29:54 +0000	36,4821000000	+0,3585
Thu, 14 May 2015 08:27:09 +0000	36,1236000000	+0,2803
Sat, 09 May 2015 03:59:59 +0000	35,8433000000	+0,0082
Fri, 08 May 2015 15:59:27 +0000	35,8351000000	+0,3429
Tue, 05 May 2015 22:02:26 +0000	35,4922000000	+0,1861
Mon, 04 May 2015 02:19:11 +0000	35,3061000000	+0,0164
Sun, 03 May 2015 10:20:30 +0000	35,2897000000	+0,0609
Sun, 26 Apr 2015 08:17:20 +0000	35,2288000000	0
Sat, 25 Apr 2015 05:17:43 +0000	35,2288000000	+0,1457
Mon, 06 Apr 2015 01:49:14 +0000	35,0831000000	0
Sun, 05 Apr 2015 15:14:57 +0000	35,0831000000	+0,7322
Tue, 31 Mar 2015 13:05:45 +0000	34,3509000000	+0,3286
Sat, 21 Mar 2015 17:22:38 +0000	34,0223000000	+0,2999
Thu, 19 Mar 2015 04:27:18 +0000	33,7224000000	+0,2982
Sun, 15 Mar 2015 16:08:27 +0000	33,4242000000	0
Sat, 14 Mar 2015 10:06:29 +0000	33,4242000000	0
Fri, 13 Mar 2015 20:37:13 +0000	33,4242000000	-0,5947
Sat, 07 Mar 2015 12:04:31 +0000	34,0189000000	0
Sat, 07 Mar 2015 06:21:59 +0000	34,0189000000	-0,3419
Fri, 06 Mar 2015 00:08:15 +0000	34,3608000000	-0,2273
Sun, 01 Mar 2015 12:40:03 +0000	34,5881000000	0
Sat, 28 Feb 2015 18:59:22 +0000	34,5881000000	-0,0354
Sat, 21 Feb 2015 04:39:29 +0000	34,6235000000	+0,1755
Mon, 16 Feb 2015 14:28:28 +0000	34,4480000000	+0,5322
Sat, 07 Feb 2015 17:18:51 +0000	33,9158000000	-0,9885
Fri, 06 Feb 2015 17:10:11 +0000	34,9043000000	+0,8992
Sat, 17 Jan 2015 04:02:06 +0000	34,0051000000	-0,098
Fri, 16 Jan 2015 00:51:56 +0000	34,1031000000	-0,0085
Wed, 14 Jan 2015 22:28:12 +0000	34,1116000000	-0,7391
Thu, 08 Jan 2015 07:50:06 +0000	34,8507000000	+0,0173
Sat, 03 Jan 2015 13:35:56 +0000	34,8334000000	-0,381
Tue, 30 Dec 2014 20:18:01 +0000	35,2144000000	+0,0462
Tue, 30 Dec 2014 09:50:01 +0000	35,1682000000	-0,0322
Fri, 26 Dec 2014 16:42:45 +0000	35,2004000000	+0,0926
Thu, 25 Dec 2014 21:25:04 +0000	35,1078000000	+0,0116
Wed, 24 Dec 2014 09:05:41 +0000	35,0962000000	+0,1237
Sat, 20 Dec 2014 07:36:06 +0000	34,9725000000	+0,204
Wed, 10 Dec 2014 10:45:12 +0000	34,7685000000	-0,158
Mon, 08 Dec 2014 14:14:07 +0000	34,9265000000	+0,0867
Sun, 07 Dec 2014 13:59:16 +0000	34,8398000000	0
Sun, 07 Dec 2014 01:16:15 +0000	34,8398000000	0
Sat, 06 Dec 2014 12:20:28 +0000	34,8398000000	0
Sat, 06 Dec 2014 02:48:29 +0000	34,8398000000	+0,0328
Tue, 02 Dec 2014 16:34:29 +0000	34,8070000000	-0,2157
Sun, 30 Nov 2014 11:12:33 +0000	35,0227000000	-0,3229
Fri, 28 Nov 2014 13:52:07 +0000	35,3456000000	-0,3778
Tue, 25 Nov 2014 18:57:36 +0000	35,7234000000	-0,2009
Sat, 22 Nov 2014 08:21:32 +0000	35,9243000000	+0,0478
Fri, 21 Nov 2014 15:06:13 +0000	35,8765000000	+0,3605
Fri, 21 Nov 2014 05:53:19 +0000	35,5160000000	-0,2529
Mon, 17 Nov 2014 22:45:38 +0000	35,7689000000	-0,0999
Sat, 15 Nov 2014 17:34:15 +0000	35,8688000000	-0,3224
Mon, 10 Nov 2014 14:34:36 +0000	36,1912000000	-0,0693
Sun, 09 Nov 2014 05:08:02 +0000	36,2605000000	-0,6516
Sat, 01 Nov 2014 20:34:26 +0000	36,9121000000	+0,2131
Tue, 28 Oct 2014 23:38:13 +0000	36,6990000000	+0,4195
Mon, 27 Oct 2014 12:28:35 +0000	36,2795000000	+0,2853
Wed, 15 Oct 2014 10:26:05 +0000	35,9942000000	+0,2413
Sun, 12 Oct 2014 01:28:05 +0000	35,7529000000	+0,1763
Wed, 01 Oct 2014 12:28:46 +0000	35,5766000000	+0,0383
Mon, 22 Sep 2014 08:42:39 +0000	35,5383000000	+0,1006
Thu, 18 Sep 2014 09:07:55 +0000	35,4377000000	-0,2129
Tue, 16 Sep 2014 12:23:19 +0000	35,6506000000	-0,045
Sat, 13 Sep 2014 18:34:40 +0000	35,6956000000	-0,26
Thu, 11 Sep 2014 18:41:28 +0000	35,9556000000	+0,0754
Thu, 11 Sep 2014 09:23:35 +0000	35,8802000000	-0,1231
Thu, 04 Sep 2014 09:56:40 +0000	36,0033000000	-0,7868
Wed, 13 Aug 2014 17:23:12 +0000	36,7901000000	-0,6935
Wed, 30 Jul 2014 05:23:05 +0000	37,4836000000	-0,158
Mon, 28 Jul 2014 10:12:03 +0000	37,6416000000	+0,0088
Sun, 27 Jul 2014 07:57:15 +0000	37,6328000000	-0,9278
Mon, 30 Jun 2014 15:37:38 +0000	38,5606000000	-0,1207
Sat, 28 Jun 2014 04:22:33 +0000	38,6813000000	+0,2665
Fri, 06 Jun 2014 09:05:15 +0000	38,4148000000	-0,0042
Fri, 16 May 2014 23:22:59 +0000	38,4190000000	+0,3303
Sun, 11 May 2014 12:58:23 +0000	38,0887000000	+0,4303
Sun, 27 Apr 2014 11:12:15 +0000	37,6584000000	-0,0424
Fri, 25 Apr 2014 08:10:41 +0000	37,7008000000	+0,1287
Thu, 24 Apr 2014 02:31:55 +0000	37,5721000000	-0,3176
Sun, 20 Apr 2014 13:37:46 +0000	37,8897000000	-0,4531
Tue, 15 Apr 2014 00:52:48 +0000	38,3428000000	-0,1196
Sun, 13 Apr 2014 11:31:04 +0000	38,4624000000	+0,2103
Tue, 08 Apr 2014 08:13:11 +0000	38,2521000000	+0,3237
Thu, 03 Apr 2014 23:26:08 +0000	37,9284000000	-0,397
Tue, 01 Apr 2014 16:26:17 +0000	38,3254000000	+1,3533
Tue, 18 Mar 2014 09:10:36 +0000	36,9721000000	-0,7962
Sun, 02 Mar 2014 21:49:00 +0000	37,7683000000	-0,2478
Tue, 11 Feb 2014 16:13:38 +0000	38,0161000000	-0,7274
Wed, 22 Jan 2014 05:53:21 +0000	38,7435000000	-0,4602
Sun, 19 Jan 2014 08:55:46 +0000	39,2037000000	-0,4057
Fri, 17 Jan 2014 07:48:18 +0000	39,6094000000	-0,0016
Thu, 16 Jan 2014 19:09:21 +0000	39,6110000000	-0,2492
Thu, 16 Jan 2014 05:43:49 +0000	39,8602000000	+0,0317
Mon, 13 Jan 2014 06:21:51 +0000	39,8285000000	-0,278
Wed, 01 Jan 2014 12:13:06 +0000	40,1065000000	+0,0381
Sat, 28 Dec 2013 07:59:43 +0000	40,0684000000	+0,25
Sun, 22 Dec 2013 16:59:10 +0000	39,8184000000	-1,7135149
Mon, 04 Nov 2013 16:57:12 +0000	41,5319149000	-1,2978723
Sun, 20 Oct 2013 03:53:34 +0000	42,8297872000	-0,319149
Fri, 18 Oct 2013 06:24:40 +0000	43,1489362000	+0,4468085
Wed, 16 Oct 2013 07:02:58 +0000	42,7021277000	+0,0425532
Wed, 09 Oct 2013 04:29:44 +0000	42,6595745000	+0,0425532
Fri, 04 Oct 2013 20:16:30 +0000	42,6170213000	-0,2340425
Sun, 22 Sep 2013 18:52:30 +0000	42,8510638000	+0,787234
Sun, 15 Sep 2013 21:35:59 +0000	42,0638298000	-0,3617021
Thu, 12 Sep 2013 16:30:00 +0000	42,4255319000	+0,6382979
Thu, 05 Sep 2013 14:18:22 +0000	41,7872340000	+0,0212766
Mon, 26 Aug 2013 00:15:03 +0000	41,7659574000	+0,3191489
Fri, 23 Aug 2013 23:59:41 +0000	41,4468085000	-0,3191489
Fri, 09 Aug 2013 13:27:36 +0000	41,7659574000	-0,1489362
Mon, 29 Jul 2013 05:20:21 +0000	41,9148936000	0
Mon, 29 Jul 2013 01:00:09 +0000	41,9148936000	0
Sun, 28 Jul 2013 00:42:02 +0000	41,9148936000	-0,4255319
Sun, 21 Jul 2013 19:07:46 +0000	42,3404255000	+0,3404255
Sun, 14 Jul 2013 05:15:48 +0000	42,0000000000	+0,0425532
Tue, 09 Jul 2013 15:05:25 +0000	41,9574468000	+0,9157801
Wed, 26 Jun 2013 19:04:38 +0000	41,0416667000	+0,2291667
Tue, 25 Jun 2013 13:15:40 +0000	40,8125000000	-0,875
Wed, 19 Jun 2013 13:48:10 +0000	41,6875000000	-0,4583333
Tue, 18 Jun 2013 04:40:28 +0000	42,1458333000	+0,4791666
Thu, 13 Jun 2013 01:03:46 +0000	41,6666667000	-0,9375
Mon, 27 May 2013 09:02:43 +0000	42,6041667000	-0,4375
Wed, 22 May 2013 08:08:10 +0000	43,0416667000	-0,9375
Wed, 15 May 2013 21:54:13 +0000	43,9791667000	-0,1041666
Fri, 10 May 2013 02:10:42 +0000	44,0833333000	-0,1041667
Tue, 30 Apr 2013 23:02:00 +0000	44,1875000000	0
Mon, 29 Apr 2013 03:46:11 +0000	44,1875000000	+0,4791667
Sun, 21 Apr 2013 11:36:49 +0000	43,7083333000	-0,1041667
Fri, 19 Apr 2013 23:49:08 +0000	43,8125000000	-0,7916667
Wed, 10 Apr 2013 14:26:12 +0000	44,6041667000	+0,4166667
Mon, 01 Apr 2013 18:14:07 +0000	44,1875000000	0
Sat, 30 Mar 2013 06:33:48 +0000	44,1875000000	+0,0416667
Fri, 22 Mar 2013 15:31:52 +0000	44,1458333000	-0,0625
Sun, 10 Mar 2013 21:23:20 +0000	44,2083333000	+0,1041666
Fri, 08 Mar 2013 05:56:28 +0000	44,1041667000	+0,1875
Tue, 05 Mar 2013 02:53:57 +0000	43,9166667000	-0,0416666
Sun, 03 Mar 2013 20:42:43 +0000	43,9583333000	-0,1041667
Fri, 01 Mar 2013 13:57:20 +0000	44,0625000000	+0,0208333
Thu, 28 Feb 2013 05:06:55 +0000	44,0416667000	-0,0416666
Fri, 22 Feb 2013 00:22:25 +0000	44,0833333000	-0,2083334
Sun, 17 Feb 2013 06:33:34 +0000	44,2916667000	0
Fri, 15 Feb 2013 20:25:24 +0000	44,2916667000	+0,0833334
Thu, 14 Feb 2013 01:11:18 +0000	44,2083333000	+0,0833333
Tue, 12 Feb 2013 10:57:08 +0000	44,1250000000	+0,0208333
Mon, 11 Feb 2013 17:37:18 +0000	44,1041667000	-0,0208333
Fri, 08 Feb 2013 05:33:19 +0000	44,1250000000	+0,3125
Thu, 17 Jan 2013 18:09:49 +0000	43,8125000000	-0,5
Sun, 13 Jan 2013 12:24:02 +0000	44,3125000000	+0,0833333
Wed, 09 Jan 2013 21:18:45 +0000	44,2291667000	+0,2708334
Fri, 04 Jan 2013 17:06:53 +0000	43,9583333000	0
Fri, 04 Jan 2013 12:14:00 +0000	43,9583333000	+0,3958333
Wed, 02 Jan 2013 03:49:46 +0000	43,5625000000	-0,4375
Mon, 17 Dec 2012 22:57:33 +0000	44,0000000000	+0,0416667
Thu, 13 Dec 2012 03:11:54 +0000	43,9583333000	+0,4375
Fri, 30 Nov 2012 15:19:14 +0000	43,5208333000	-0,2083334
Fri, 23 Nov 2012 22:31:48 +0000	43,7291667000	+0,6875
Mon, 19 Nov 2012 20:23:29 +0000	43,0416667000	+0,0208334
Sun, 18 Nov 2012 23:28:18 +0000	43,0208333000	-0,0625
Fri, 16 Nov 2012 20:51:39 +0000	43,0833333000	-0,4583334
Wed, 07 Nov 2012 02:59:36 +0000	43,5416667000	+0,0416667
Wed, 31 Oct 2012 14:15:06 +0000	43,5000000000	-0,8125
Thu, 27 Sep 2012 05:50:32 +0000	44,3125000000	+0,2291667
Sun, 23 Sep 2012 22:17:15 +0000	44,0833333000	-0,3333334
Thu, 20 Sep 2012 09:49:23 +0000	44,4166667000	+1
Sat, 01 Sep 2012 09:36:44 +0000	43,4166667000	+0,0833334
Mon, 06 Aug 2012 11:18:05 +0000	43,3333333000	+1,25
Thu, 21 Jun 2012 21:13:35 +0000	42,0833333000	+0,0208333
Wed, 20 Jun 2012 15:43:23 +0000	42,0625000000	+0,3333333
Tue, 19 Jun 2012 14:06:06 +0000	41,7291667000	+0,125
Sat, 16 Jun 2012 18:25:33 +0000	41,6041667000	+1,25
Fri, 01 Jun 2012 15:29:26 +0000	40,3541667000	-0,875
Tue, 22 May 2012 13:43:36 +0000	41,2291667000	-1,7708333
Wed, 02 May 2012 19:56:48 +0000	43,0000000000	+0,1041667
Sun, 22 Apr 2012 10:02:02 +0000	42,8958333000	-0,1458334
Wed, 04 Apr 2012 14:25:49 +0000	43,0416667000	-0,3125
Mon, 27 Feb 2012 02:34:22 +0000	43,3541667000	-0,3125
Thu, 09 Feb 2012 05:48:08 +0000	43,6666667000	+1,3541667
Tue, 24 Jan 2012 16:32:05 +0000	42,3125000000	+2,2291667
Sun, 25 Dec 2011 10:31:21 +0000	40,0833333000	-0,2291667
Sat, 17 Dec 2011 21:47:58 +0000	40,3125000000	-0,1666667
Tue, 13 Dec 2011 02:34:57 +0000	40,4791667000	-0,375
Mon, 12 Dec 2011 07:32:07 +0000	40,8541667000	+1
Fri, 25 Nov 2011 10:34:19 +0000	39,8541667000	-1,6041666
Tue, 15 Nov 2011 22:15:05 +0000	41,4583333000	-0,1458334
Thu, 27 Oct 2011 07:40:34 +0000	41,6041667000	+0,2291667
Mon, 17 Oct 2011 19:32:37 +0000	41,3750000000	+1,7708333
Tue, 04 Oct 2011 08:28:09 +0000	39,6041667000	-3,7291666
Mon, 19 Sep 2011 22:49:37 +0000	43,3333333000	-1,9375
Sun, 11 Sep 2011 11:21:25 +0000	45,2708333000	+0,3333333
Wed, 07 Sep 2011 08:11:14 +0000	44,9375000000	+0,25
Thu, 25 Aug 2011 18:28:28 +0000	44,6875000000	+0,2291667
Wed, 24 Aug 2011 23:10:16 +0000	44,4583333000	+0,2916666
Wed, 17 Aug 2011 12:51:43 +0000	44,1666667000	0
Wed, 17 Aug 2011 08:59:43 +0000	44,1666667000	+0,125
Fri, 12 Aug 2011 02:16:22 +0000	44,0416667000	-0,0416666
Thu, 11 Aug 2011 00:54:13 +0000	44,0833333000	-0,0391157
Sat, 16 Jul 2011 15:20:14 +0000	44,1224490000	-0,0816326
Fri, 15 Jul 2011 19:54:04 +0000	44,2040816000	+0,4897959
Wed, 13 Jul 2011 10:25:42 +0000	43,7142857000	-0,2857143
Thu, 07 Jul 2011 13:44:11 +0000	44,0000000000	+0,9183673
Mon, 27 Jun 2011 16:55:42 +0000	43,0816327000	-0,5510204
Sat, 11 Jun 2011 08:17:21 +0000	43,6326531000	-0,5756802
Tue, 17 May 2011 18:04:44 +0000	44,2083333000	0

Please note that CLP to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:53:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Vietnamese Dong exchange chart

Note: The Chilean peso to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the CLP/VND currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Vietnamese Dong pair for a period of 2542 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.