The exchange rate as of today for CLP/XOF is CLP per XOF, which means that with 100 Chilean pesos you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for CLP/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or XOF currencies.

CLP to XOF exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 17:21:42 +0000	0,8817000000	-0,0056
Mon, 09 Apr 2018 02:54:32 +0000	0,8873000000	+0,0007
Tue, 31 Oct 2017 16:52:49 +0000	0,8866000000	+0,006
Tue, 31 Oct 2017 08:44:08 +0000	0,8806000000	-0,0077
Mon, 30 Oct 2017 09:49:57 +0000	0,8883000000	-0,0017
Sun, 29 Oct 2017 13:25:52 +0000	0,8900000000	0
Sat, 28 Oct 2017 10:42:57 +0000	0,8900000000	+0,0211
Fri, 27 Oct 2017 03:01:22 +0000	0,8689000000	-0,0123
Thu, 26 Oct 2017 04:56:31 +0000	0,8812000000	+0,0034
Tue, 24 Oct 2017 13:12:31 +0000	0,8778000000	+0,0021
Sat, 21 Oct 2017 04:23:19 +0000	0,8757000000	-0,0103
Fri, 20 Oct 2017 17:22:30 +0000	0,8860000000	-0,0029
Thu, 19 Oct 2017 08:48:08 +0000	0,8889000000	+0,0041
Sat, 14 Oct 2017 21:11:27 +0000	0,8848000000	+0,0049
Wed, 11 Oct 2017 23:30:35 +0000	0,8799000000	+0,0043
Tue, 10 Oct 2017 23:30:17 +0000	0,8756000000	+0,0061
Tue, 10 Oct 2017 00:50:25 +0000	0,8695000000	-0,0094
Sun, 08 Oct 2017 11:16:00 +0000	0,8789000000	0
Sun, 08 Oct 2017 07:48:56 +0000	0,8789000000	-0,0011
Thu, 05 Oct 2017 21:38:15 +0000	0,8800000000	+0,0166
Mon, 02 Oct 2017 18:23:46 +0000	0,8634000000	+0,0087
Thu, 28 Sep 2017 21:41:52 +0000	0,8547000000	-0,0095
Tue, 26 Sep 2017 01:53:17 +0000	0,8642000000	-0,0062
Sun, 24 Sep 2017 14:24:00 +0000	0,8704000000	0
Sat, 23 Sep 2017 08:00:18 +0000	0,8704000000	-0,0011
Fri, 22 Sep 2017 11:12:42 +0000	0,8715000000	-0,0028
Thu, 21 Sep 2017 06:30:15 +0000	0,8743000000	+0,0042
Wed, 20 Sep 2017 11:21:18 +0000	0,8701000000	+0,0017
Tue, 19 Sep 2017 16:17:35 +0000	0,8684000000	-0,0024
Mon, 18 Sep 2017 02:54:28 +0000	0,8708000000	-0,0007
Sat, 16 Sep 2017 16:41:35 +0000	0,8715000000	+0,0028
Fri, 15 Sep 2017 13:28:47 +0000	0,8687000000	-0,0156
Mon, 11 Sep 2017 12:36:31 +0000	0,8843000000	+0,0022
Tue, 05 Sep 2017 06:30:40 +0000	0,8821000000	-0,0021
Sun, 03 Sep 2017 19:48:48 +0000	0,8842000000	0
Sun, 03 Sep 2017 06:48:33 +0000	0,8842000000	0
Fri, 01 Sep 2017 15:06:14 +0000	0,8842000000	+0,0097
Thu, 31 Aug 2017 11:21:30 +0000	0,8745000000	+0,0021
Mon, 28 Aug 2017 17:22:13 +0000	0,8724000000	+0,0053
Wed, 23 Aug 2017 23:05:12 +0000	0,8671000000	+0,0031
Mon, 21 Aug 2017 23:42:20 +0000	0,8640000000	+0,0012
Sun, 20 Aug 2017 19:48:38 +0000	0,8628000000	0
Sat, 19 Aug 2017 19:51:16 +0000	0,8628000000	0
Sat, 19 Aug 2017 15:05:01 +0000	0,8628000000	-0,0023
Thu, 17 Aug 2017 19:40:45 +0000	0,8651000000	-0,004
Wed, 16 Aug 2017 17:42:52 +0000	0,8691000000	+0,0081
Tue, 15 Aug 2017 16:59:56 +0000	0,8610000000	-0,0005
Thu, 10 Aug 2017 18:17:02 +0000	0,8615000000	+0,0012
Thu, 10 Aug 2017 00:18:26 +0000	0,8603000000	-0,0002
Wed, 09 Aug 2017 16:32:10 +0000	0,8605000000	-0,0011
Wed, 09 Aug 2017 04:28:31 +0000	0,8616000000	+0,0054
Sat, 05 Aug 2017 08:36:55 +0000	0,8562000000	0
Sat, 05 Aug 2017 00:46:39 +0000	0,8562000000	-0,0088
Tue, 25 Jul 2017 20:30:11 +0000	0,8650000000	+0,0015
Sun, 23 Jul 2017 16:08:18 +0000	0,8635000000	0
Sat, 22 Jul 2017 00:35:34 +0000	0,8635000000	+0,0006
Fri, 21 Jul 2017 09:46:38 +0000	0,8629000000	-0,0024
Tue, 18 Jul 2017 17:07:10 +0000	0,8653000000	-0,0045
Sun, 16 Jul 2017 17:28:34 +0000	0,8698000000	+0,0045
Fri, 07 Jul 2017 12:22:58 +0000	0,8653000000	-0,0022
Thu, 06 Jul 2017 09:05:08 +0000	0,8675000000	-0,0025
Wed, 05 Jul 2017 08:06:01 +0000	0,8700000000	-0,001
Tue, 04 Jul 2017 22:09:36 +0000	0,8710000000	+0,0066
Sun, 02 Jul 2017 08:16:40 +0000	0,8644000000	0
Sun, 02 Jul 2017 01:51:01 +0000	0,8644000000	-0,0224
Mon, 26 Jun 2017 09:49:21 +0000	0,8868000000	+0,0005
Sun, 25 Jun 2017 13:30:03 +0000	0,8863000000	-0,0013
Tue, 20 Jun 2017 22:49:28 +0000	0,8876000000	-0,001
Tue, 20 Jun 2017 04:47:13 +0000	0,8886000000	+0,0083
Sun, 18 Jun 2017 21:25:16 +0000	0,8803000000	-0,0045
Thu, 15 Jun 2017 04:24:12 +0000	0,8848000000	+0,0017
Sat, 10 Jun 2017 09:56:50 +0000	0,8831000000	+0,0131
Thu, 08 Jun 2017 08:28:47 +0000	0,8700000000	+0,0026
Sat, 03 Jun 2017 19:42:08 +0000	0,8674000000	0
Sat, 03 Jun 2017 03:01:20 +0000	0,8674000000	-0,0024
Thu, 01 Jun 2017 23:03:32 +0000	0,8698000000	+0,0009
Tue, 30 May 2017 16:48:43 +0000	0,8689000000	-0,0047
Tue, 30 May 2017 00:08:08 +0000	0,8736000000	+0,0033
Mon, 29 May 2017 18:43:46 +0000	0,8703000000	-0,0017
Mon, 29 May 2017 12:46:16 +0000	0,8720000000	-0,0005
Sun, 28 May 2017 14:31:21 +0000	0,8725000000	0
Sat, 27 May 2017 19:13:47 +0000	0,8725000000	-0,0057
Fri, 26 May 2017 13:19:22 +0000	0,8782000000	+0,0029
Sun, 21 May 2017 18:10:25 +0000	0,8753000000	0
Sun, 21 May 2017 13:57:56 +0000	0,8753000000	0
Sun, 21 May 2017 03:35:21 +0000	0,8753000000	0
Sat, 20 May 2017 02:50:55 +0000	0,8753000000	-0,0003
Fri, 19 May 2017 19:56:15 +0000	0,8756000000	-0,0025
Wed, 17 May 2017 20:50:37 +0000	0,8781000000	-0,0023
Wed, 17 May 2017 16:01:23 +0000	0,8804000000	-0,0127
Mon, 15 May 2017 04:23:10 +0000	0,8931000000	+0,0002
Sun, 14 May 2017 20:03:30 +0000	0,8929000000	+0,0048
Tue, 09 May 2017 23:31:49 +0000	0,8881000000	-0,0028
Mon, 08 May 2017 00:37:16 +0000	0,8909000000	+0,0027
Sat, 06 May 2017 22:09:06 +0000	0,8882000000	-0,013
Tue, 02 May 2017 14:56:27 +0000	0,9012000000	-0,0011
Mon, 01 May 2017 11:01:52 +0000	0,9023000000	-0,0002
Sat, 29 Apr 2017 08:41:49 +0000	0,9025000000	0
Fri, 28 Apr 2017 22:20:16 +0000	0,9025000000	-0,0002
Fri, 28 Apr 2017 16:26:55 +0000	0,9027000000	-0,0061
Fri, 28 Apr 2017 08:25:03 +0000	0,9088000000	-0,0018
Fri, 28 Apr 2017 00:32:54 +0000	0,9106000000	+0,006
Thu, 27 Apr 2017 09:48:06 +0000	0,9046000000	-0,0145
Tue, 25 Apr 2017 09:51:14 +0000	0,9191000000	-0,017
Sat, 22 Apr 2017 06:51:50 +0000	0,9361000000	-0,0068
Wed, 19 Apr 2017 12:30:01 +0000	0,9429000000	-0,0082
Mon, 17 Apr 2017 03:12:14 +0000	0,9511000000	-0,0004
Sun, 16 Apr 2017 05:06:17 +0000	0,9515000000	+0,0005
Thu, 13 Apr 2017 15:07:42 +0000	0,9510000000	+0,009
Thu, 13 Apr 2017 01:37:06 +0000	0,9420000000	-0,0062
Tue, 11 Apr 2017 10:28:16 +0000	0,9482000000	+0,0044
Sat, 08 Apr 2017 13:41:01 +0000	0,9438000000	+0,0076
Wed, 05 Apr 2017 13:58:28 +0000	0,9362000000	+0,0157
Sat, 25 Mar 2017 19:42:56 +0000	0,9205000000	+0,0024
Thu, 23 Mar 2017 16:38:16 +0000	0,9181000000	+0,0015
Wed, 22 Mar 2017 14:34:36 +0000	0,9166000000	-0,0056
Wed, 22 Mar 2017 03:30:48 +0000	0,9222000000	+0,0018
Tue, 21 Mar 2017 20:35:03 +0000	0,9204000000	-0,0023
Tue, 14 Mar 2017 18:54:33 +0000	0,9227000000	-0,0076
Fri, 10 Mar 2017 04:49:40 +0000	0,9303000000	-0,0083
Thu, 09 Mar 2017 07:35:21 +0000	0,9386000000	-0,0016
Tue, 07 Mar 2017 15:48:52 +0000	0,9402000000	+0,0021
Mon, 06 Mar 2017 16:45:41 +0000	0,9381000000	-0,013
Fri, 03 Mar 2017 07:41:24 +0000	0,9511000000	-0,0068
Thu, 02 Mar 2017 01:45:04 +0000	0,9579000000	+0,0028
Tue, 28 Feb 2017 13:04:16 +0000	0,9551000000	-0,0052
Sun, 26 Feb 2017 21:12:13 +0000	0,9603000000	0
Sun, 26 Feb 2017 06:37:47 +0000	0,9603000000	0
Sat, 25 Feb 2017 06:12:06 +0000	0,9603000000	-0,006
Tue, 21 Feb 2017 15:39:52 +0000	0,9663000000	+0,0019
Tue, 21 Feb 2017 00:40:16 +0000	0,9644000000	+0,0049
Sun, 19 Feb 2017 07:00:26 +0000	0,9595000000	-0,0141
Wed, 15 Feb 2017 13:25:07 +0000	0,9736000000	+0,0204
Thu, 09 Feb 2017 22:10:23 +0000	0,9532000000	+0,0041
Fri, 03 Feb 2017 23:46:44 +0000	0,9491000000	+0,0002
Fri, 03 Feb 2017 03:58:40 +0000	0,9489000000	+0,0054
Sun, 29 Jan 2017 10:00:32 +0000	0,9435000000	+0,0036
Thu, 26 Jan 2017 03:06:44 +0000	0,9399000000	+0,0062
Tue, 24 Jan 2017 06:47:20 +0000	0,9337000000	10
Sun, 22 Jan 2017 09:08:51 +0000	0,9338000000	+0,0021
Wed, 18 Jan 2017 18:03:37 +0000	0,9317000000	-0,0045
Mon, 16 Jan 2017 00:35:29 +0000	0,9362000000	+0,0013
Sun, 15 Jan 2017 12:26:44 +0000	0,9349000000	+0,0015
Sat, 07 Jan 2017 20:39:29 +0000	0,9334000000	-0,0009
Wed, 04 Jan 2017 18:39:00 +0000	0,9343000000	0
Tue, 03 Jan 2017 03:42:07 +0000	0,9343000000	+0,0011
Fri, 30 Dec 2016 11:41:05 +0000	0,9332000000	+0,0026
Wed, 28 Dec 2016 02:08:59 +0000	0,9306000000	0
Sun, 25 Dec 2016 16:04:04 +0000	0,9306000000	0
Sun, 25 Dec 2016 06:51:24 +0000	0,9306000000	0
Sat, 24 Dec 2016 23:37:32 +0000	0,9306000000	-0,0005
Fri, 23 Dec 2016 23:03:08 +0000	0,9311000000	-0,001
Sun, 18 Dec 2016 23:04:33 +0000	0,9321000000	-0,0148
Sun, 11 Dec 2016 12:15:26 +0000	0,9469000000	+10
Fri, 09 Dec 2016 12:11:07 +0000	0,9468000000	+0,003
Thu, 08 Dec 2016 23:41:43 +0000	0,9438000000	+0,0136
Wed, 07 Dec 2016 17:58:02 +0000	0,9302000000	+0,0138
Mon, 05 Dec 2016 23:26:06 +0000	0,9164000000	+10
Wed, 30 Nov 2016 11:03:36 +0000	0,9163000000	-0,0018
Mon, 28 Nov 2016 13:22:08 +0000	0,9181000000	+0,0022
Sun, 27 Nov 2016 14:59:41 +0000	0,9159000000	0
Sun, 27 Nov 2016 04:47:52 +0000	0,9159000000	+0,0032
Wed, 23 Nov 2016 11:02:06 +0000	0,9127000000	-0,0002
Sun, 20 Nov 2016 22:14:13 +0000	0,9129000000	+0,0012
Thu, 17 Nov 2016 17:33:05 +0000	0,9117000000	+0,0017
Wed, 16 Nov 2016 16:44:27 +0000	0,9100000000	-0,0009
Tue, 15 Nov 2016 19:36:19 +0000	0,9109000000	+0,0012
Sat, 12 Nov 2016 15:27:03 +0000	0,9097000000	0
Sat, 12 Nov 2016 00:44:00 +0000	0,9097000000	-0,0146
Wed, 09 Nov 2016 19:44:46 +0000	0,9243000000	+0,0178
Sat, 05 Nov 2016 04:37:26 +0000	0,9065000000	+0,0091
Fri, 04 Nov 2016 22:45:27 +0000	0,8974000000	-0,0275
Sun, 30 Oct 2016 12:39:20 +0000	0,9249000000	+0,0003
Fri, 28 Oct 2016 11:42:25 +0000	0,9246000000	+0,0023
Tue, 25 Oct 2016 21:24:40 +0000	0,9223000000	+0,0307
Sun, 16 Oct 2016 19:32:39 +0000	0,8916000000	+0,0014
Fri, 14 Oct 2016 16:30:59 +0000	0,8902000000	+0,0049
Thu, 13 Oct 2016 17:52:16 +0000	0,8853000000	+0,0074
Mon, 10 Oct 2016 12:37:36 +0000	0,8779000000	-0,0068
Fri, 07 Oct 2016 10:08:08 +0000	0,8847000000	+0,0016
Wed, 28 Sep 2016 05:54:18 +0000	0,8831000000	+0,0005
Tue, 27 Sep 2016 23:05:40 +0000	0,8826000000	-0,0018
Sun, 25 Sep 2016 03:48:49 +0000	0,8844000000	+0,0082
Fri, 23 Sep 2016 15:21:41 +0000	0,8762000000	+0,0067
Tue, 20 Sep 2016 23:28:26 +0000	0,8695000000	-0,0015
Mon, 19 Sep 2016 00:48:25 +0000	0,8710000000	+0,0017
Sat, 17 Sep 2016 23:29:59 +0000	0,8693000000	+0,0052
Wed, 14 Sep 2016 01:46:42 +0000	0,8641000000	-0,0132
Sun, 11 Sep 2016 13:15:46 +0000	0,8773000000	+0,0061
Fri, 09 Sep 2016 12:59:02 +0000	0,8712000000	+0,007
Sat, 03 Sep 2016 03:09:35 +0000	0,8642000000	+0,0041
Thu, 01 Sep 2016 19:36:35 +0000	0,8601000000	-0,0177
Fri, 26 Aug 2016 13:35:29 +0000	0,8778000000	-0,0052
Wed, 17 Aug 2016 21:28:39 +0000	0,8830000000	-0,0325
Sun, 14 Aug 2016 09:08:36 +0000	0,9155000000	+0,015
Mon, 08 Aug 2016 00:04:30 +0000	0,9005000000	+0,0083
Wed, 03 Aug 2016 05:55:16 +0000	0,8922000000	-0,0028
Tue, 02 Aug 2016 14:21:05 +0000	0,8950000000	+0,0039
Tue, 02 Aug 2016 05:25:29 +0000	0,8911000000	-0,0217
Wed, 20 Jul 2016 05:10:27 +0000	0,9128000000	-0,0007
Tue, 19 Jul 2016 04:03:16 +0000	0,9135000000	+10
Mon, 18 Jul 2016 21:44:43 +0000	0,9134000000	+0,0095
Fri, 15 Jul 2016 11:16:26 +0000	0,9039000000	+0,0069
Wed, 13 Jul 2016 10:36:02 +0000	0,8970000000	+0,0012
Sun, 10 Jul 2016 13:45:05 +0000	0,8958000000	10
Wed, 06 Jul 2016 14:21:25 +0000	0,8959000000	+0,0272
Wed, 29 Jun 2016 14:41:58 +0000	0,8687000000	-0,0254
Mon, 27 Jun 2016 04:16:09 +0000	0,8941000000	+0,006
Fri, 24 Jun 2016 22:36:24 +0000	0,8881000000	+0,0268
Wed, 22 Jun 2016 22:45:01 +0000	0,8613000000	+0,0028
Wed, 22 Jun 2016 14:01:05 +0000	0,8585000000	+0,012
Sun, 19 Jun 2016 21:54:37 +0000	0,8465000000	0
Sun, 19 Jun 2016 00:11:03 +0000	0,8465000000	+0,0003
Fri, 17 Jun 2016 13:44:33 +0000	0,8462000000	-0,0167
Sun, 12 Jun 2016 15:12:30 +0000	0,8629000000	0
Sat, 11 Jun 2016 01:19:53 +0000	0,8629000000	+0,014
Tue, 07 Jun 2016 05:42:50 +0000	0,8489000000	-0,0003
Mon, 06 Jun 2016 17:16:22 +0000	0,8492000000	+0,0051
Sat, 04 Jun 2016 02:33:41 +0000	0,8441000000	-0,0152
Mon, 30 May 2016 05:47:42 +0000	0,8593000000	+0,0019
Sun, 29 May 2016 16:37:14 +0000	0,8574000000	-0,0015
Fri, 27 May 2016 20:31:14 +0000	0,8589000000	+0,0114
Tue, 24 May 2016 14:41:04 +0000	0,8475000000	+0,0044
Mon, 23 May 2016 23:08:04 +0000	0,8431000000	-0,0005
Sat, 21 May 2016 04:05:06 +0000	0,8436000000	10
Tue, 17 May 2016 03:31:21 +0000	0,8437000000	-0,0007
Mon, 16 May 2016 23:48:53 +0000	0,8444000000	+0,0034
Sat, 14 May 2016 00:41:54 +0000	0,8410000000	-0,0048
Thu, 12 May 2016 10:01:30 +0000	0,8458000000	-0,0025
Wed, 11 May 2016 15:43:18 +0000	0,8483000000	-0,0041
Wed, 11 May 2016 00:26:57 +0000	0,8524000000	-0,0081
Mon, 09 May 2016 19:19:27 +0000	0,8605000000	-0,0058
Mon, 09 May 2016 11:08:21 +0000	0,8663000000	+0,0027
Fri, 06 May 2016 04:38:54 +0000	0,8636000000	+0,0007
Tue, 03 May 2016 07:01:33 +0000	0,8629000000	-0,0038
Mon, 02 May 2016 08:02:14 +0000	0,8667000000	+0,0009
Thu, 28 Apr 2016 22:30:31 +0000	0,8658000000	10
Wed, 27 Apr 2016 22:37:45 +0000	0,8659000000	-0,0117
Sun, 24 Apr 2016 17:43:25 +0000	0,8776000000	0
Fri, 22 Apr 2016 22:30:19 +0000	0,8776000000	+0,0008
Sun, 17 Apr 2016 06:43:45 +0000	0,8768000000	0
Sat, 16 Apr 2016 19:15:01 +0000	0,8768000000	+0,0002
Fri, 15 Apr 2016 19:59:07 +0000	0,8766000000	+0,0189
Wed, 13 Apr 2016 04:03:00 +0000	0,8577000000	+0,0134
Mon, 11 Apr 2016 10:29:44 +0000	0,8443000000	+0,0014
Mon, 11 Apr 2016 01:39:44 +0000	0,8429000000	+0,0009
Sun, 10 Apr 2016 06:34:45 +0000	0,8420000000	+0,0002
Fri, 08 Apr 2016 17:03:21 +0000	0,8418000000	-0,0174
Tue, 05 Apr 2016 15:37:55 +0000	0,8592000000	+10
Tue, 05 Apr 2016 08:08:42 +0000	0,8591000000	-0,0015
Sun, 03 Apr 2016 16:21:37 +0000	0,8606000000	0
Sun, 03 Apr 2016 10:56:30 +0000	0,8606000000	-0,0004
Wed, 30 Mar 2016 07:28:28 +0000	0,8610000000	-0,001
Wed, 30 Mar 2016 03:18:01 +0000	0,8620000000	-0,0037
Thu, 24 Mar 2016 05:41:30 +0000	0,8657000000	-0,0042
Wed, 23 Mar 2016 11:13:45 +0000	0,8699000000	+0,0023
Mon, 21 Mar 2016 09:57:16 +0000	0,8676000000	-0,0221
Tue, 15 Mar 2016 00:42:10 +0000	0,8897000000	+0,0038
Sun, 13 Mar 2016 11:14:00 +0000	0,8859000000	0
Sun, 13 Mar 2016 05:55:31 +0000	0,8859000000	+0,0189
Thu, 10 Mar 2016 23:47:11 +0000	0,8670000000	-0,004
Tue, 08 Mar 2016 16:19:55 +0000	0,8710000000	-0,0002
Sat, 05 Mar 2016 04:56:13 +0000	0,8712000000	-0,0009
Fri, 04 Mar 2016 20:08:33 +0000	0,8721000000	-0,006
Thu, 03 Mar 2016 11:47:13 +0000	0,8781000000	+0,0125
Wed, 02 Mar 2016 00:30:47 +0000	0,8656000000	+0,0032
Fri, 26 Feb 2016 12:18:54 +0000	0,8624000000	+0,0045
Tue, 23 Feb 2016 04:12:11 +0000	0,8579000000	+0,0155
Sun, 21 Feb 2016 07:04:04 +0000	0,8424000000	0
Sat, 20 Feb 2016 03:27:37 +0000	0,8424000000	+0,0042
Fri, 19 Feb 2016 11:46:45 +0000	0,8382000000	+0,0012
Mon, 15 Feb 2016 22:45:44 +0000	0,8370000000	+0,0073
Mon, 15 Feb 2016 06:44:10 +0000	0,8297000000	+10
Mon, 15 Feb 2016 02:54:17 +0000	0,8296000000	+0,0022
Sun, 14 Feb 2016 21:05:40 +0000	0,8274000000	+0,0066
Wed, 10 Feb 2016 12:47:33 +0000	0,8208000000	+0,0068
Tue, 09 Feb 2016 20:05:52 +0000	0,8140000000	-0,0067
Mon, 08 Feb 2016 20:51:28 +0000	0,8207000000	-0,013
Sun, 07 Feb 2016 12:49:59 +0000	0,8337000000	-0,0078
Fri, 05 Feb 2016 07:00:05 +0000	0,8415000000	-0,0033
Mon, 01 Feb 2016 16:02:52 +0000	0,8448000000	+0,0028
Wed, 27 Jan 2016 12:33:18 +0000	0,8420000000	+0,0046
Tue, 26 Jan 2016 04:26:12 +0000	0,8374000000	-0,0116
Sat, 23 Jan 2016 08:38:33 +0000	0,8490000000	+0,0243
Mon, 18 Jan 2016 23:52:00 +0000	0,8247000000	+0,0041
Sun, 17 Jan 2016 19:46:10 +0000	0,8206000000	0
Sat, 16 Jan 2016 13:45:30 +0000	0,8206000000	0
Sat, 16 Jan 2016 03:36:38 +0000	0,8206000000	-0,0038
Mon, 11 Jan 2016 17:13:03 +0000	0,8244000000	+0,0014
Mon, 11 Jan 2016 00:05:05 +0000	0,8230000000	-0,0014
Sun, 10 Jan 2016 13:39:28 +0000	0,8244000000	-0,0305
Tue, 05 Jan 2016 23:43:56 +0000	0,8549000000	+0,0052
Tue, 05 Jan 2016 11:17:38 +0000	0,8497000000	+0,0043
Tue, 05 Jan 2016 00:20:54 +0000	0,8454000000	-0,0064
Sun, 03 Jan 2016 12:07:39 +0000	0,8518000000	0
Sat, 02 Jan 2016 18:29:33 +0000	0,8518000000	0
Fri, 01 Jan 2016 11:00:49 +0000	0,8518000000	+0,002
Thu, 31 Dec 2015 12:55:09 +0000	0,8498000000	-0,0055
Sat, 26 Dec 2015 04:41:57 +0000	0,8553000000	-0,0084
Sat, 19 Dec 2015 03:45:39 +0000	0,8637000000	+0,0195
Tue, 15 Dec 2015 16:46:45 +0000	0,8442000000	+0,0018
Mon, 14 Dec 2015 01:38:12 +0000	0,8424000000	-0,0081
Fri, 11 Dec 2015 11:02:00 +0000	0,8505000000	-0,0005
Wed, 09 Dec 2015 08:59:30 +0000	0,8510000000	-0,0112
Thu, 03 Dec 2015 16:34:39 +0000	0,8622000000	-0,0157
Wed, 02 Dec 2015 04:15:43 +0000	0,8779000000	+0,0096
Sun, 29 Nov 2015 20:31:28 +0000	0,8683000000	0
Fri, 27 Nov 2015 22:18:54 +0000	0,8683000000	+0,0028
Thu, 26 Nov 2015 04:50:50 +0000	0,8655000000	-0,0007
Sun, 22 Nov 2015 15:02:38 +0000	0,8662000000	0
Fri, 20 Nov 2015 23:52:10 +0000	0,8662000000	+0,0074
Thu, 19 Nov 2015 21:52:24 +0000	0,8588000000	-0,0068
Tue, 17 Nov 2015 21:45:20 +0000	0,8656000000	-0,0004
Mon, 16 Nov 2015 10:58:29 +0000	0,8660000000	+0,0035
Sat, 14 Nov 2015 19:18:22 +0000	0,8625000000	-0,0065
Fri, 13 Nov 2015 09:21:30 +0000	0,8690000000	-0,005
Tue, 10 Nov 2015 23:30:30 +0000	0,8740000000	+0,0014
Mon, 09 Nov 2015 11:17:57 +0000	0,8726000000	-0,0028
Sun, 08 Nov 2015 07:13:25 +0000	0,8754000000	0
Sat, 07 Nov 2015 13:11:15 +0000	0,8754000000	+0,0103
Sat, 31 Oct 2015 11:54:24 +0000	0,8651000000	+0,0016
Tue, 27 Oct 2015 09:42:40 +0000	0,8635000000	-0,0036
Sun, 25 Oct 2015 06:13:49 +0000	0,8671000000	+0,0269
Thu, 15 Oct 2015 04:41:02 +0000	0,8402000000	-0,0036
Tue, 13 Oct 2015 16:41:39 +0000	0,8438000000	-0,008
Sun, 11 Oct 2015 05:21:34 +0000	0,8518000000	-0,0074
Thu, 08 Oct 2015 00:55:41 +0000	0,8592000000	+0,0241
Sun, 27 Sep 2015 13:26:08 +0000	0,8351000000	-0,0211
Tue, 22 Sep 2015 00:27:16 +0000	0,8562000000	+0,0058
Wed, 16 Sep 2015 07:37:52 +0000	0,8504000000	+0,0049
Thu, 10 Sep 2015 06:55:05 +0000	0,8455000000	+0,0019
Tue, 08 Sep 2015 06:24:47 +0000	0,8436000000	+0,0066
Tue, 01 Sep 2015 21:12:12 +0000	0,8370000000	+0,0168
Wed, 26 Aug 2015 19:24:11 +0000	0,8202000000	-0,0051
Sun, 23 Aug 2015 01:48:54 +0000	0,8253000000	0
Sat, 22 Aug 2015 03:48:35 +0000	0,8253000000	-0,0328
Wed, 19 Aug 2015 09:34:48 +0000	0,8581000000	+0,001
Fri, 14 Aug 2015 12:13:12 +0000	0,8571000000	-0,0147
Tue, 11 Aug 2015 22:11:56 +0000	0,8718000000	-0,0088
Mon, 10 Aug 2015 12:34:54 +0000	0,8806000000	-0,0018
Sat, 08 Aug 2015 07:46:04 +0000	0,8824000000	+0,0002
Thu, 06 Aug 2015 00:58:59 +0000	0,8822000000	-0,0024
Wed, 05 Aug 2015 11:23:42 +0000	0,8846000000	+0,0061
Tue, 04 Aug 2015 08:30:42 +0000	0,8785000000	-0,0069
Sun, 02 Aug 2015 05:02:18 +0000	0,8854000000	0
Sat, 01 Aug 2015 17:58:17 +0000	0,8854000000	-0,0113
Thu, 30 Jul 2015 02:22:16 +0000	0,8967000000	+0,0053
Wed, 29 Jul 2015 14:16:57 +0000	0,8914000000	-0,0027
Mon, 27 Jul 2015 08:35:54 +0000	0,8941000000	-0,01
Sun, 26 Jul 2015 00:31:00 +0000	0,9041000000	-0,023
Tue, 21 Jul 2015 13:28:13 +0000	0,9271000000	-0,0111
Sun, 19 Jul 2015 12:06:56 +0000	0,9382000000	+0,0013
Fri, 17 Jul 2015 01:00:49 +0000	0,9369000000	+0,0033
Thu, 16 Jul 2015 06:58:12 +0000	0,9336000000	+0,0096
Tue, 14 Jul 2015 11:44:58 +0000	0,9240000000	-0,0035
Tue, 14 Jul 2015 07:21:57 +0000	0,9275000000	+0,0007
Tue, 14 Jul 2015 01:16:12 +0000	0,9268000000	+0,0007
Tue, 07 Jul 2015 03:50:31 +0000	0,9261000000	+0,0046
Wed, 01 Jul 2015 10:09:19 +0000	0,9215000000	-0,0029
Sat, 27 Jun 2015 21:57:24 +0000	0,9244000000	-0,0033
Thu, 25 Jun 2015 15:25:03 +0000	0,9277000000	+0,0022
Wed, 24 Jun 2015 00:48:01 +0000	0,9255000000	+0,0106
Mon, 22 Jun 2015 11:52:10 +0000	0,9149000000	+0,0012
Sat, 20 Jun 2015 08:29:37 +0000	0,9137000000	-0,0008
Thu, 18 Jun 2015 17:05:03 +0000	0,9145000000	-0,0076
Sun, 14 Jun 2015 04:50:43 +0000	0,9221000000	0
Sun, 14 Jun 2015 01:08:56 +0000	0,9221000000	0
Sat, 13 Jun 2015 20:34:53 +0000	0,9221000000	-0,0049
Fri, 12 Jun 2015 09:06:36 +0000	0,9270000000	+0,0082
Thu, 11 Jun 2015 00:31:04 +0000	0,9188000000	-0,002
Fri, 05 Jun 2015 12:55:54 +0000	0,9208000000	-0,0406
Tue, 02 Jun 2015 02:03:49 +0000	0,9614000000	-0,0071
Mon, 01 Jun 2015 13:32:43 +0000	0,9685000000	-0,0119
Wed, 27 May 2015 06:17:09 +0000	0,9804000000	-0,0002
Tue, 26 May 2015 12:53:13 +0000	0,9806000000	+0,0176
Mon, 18 May 2015 12:18:58 +0000	0,9630000000	+0,0022
Mon, 18 May 2015 01:00:27 +0000	0,9608000000	+0,0003
Sun, 17 May 2015 08:39:25 +0000	0,9605000000	0
Sat, 16 May 2015 13:29:25 +0000	0,9605000000	-0,0081
Fri, 15 May 2015 08:17:28 +0000	0,9686000000	+0,0012
Sat, 09 May 2015 04:02:45 +0000	0,9674000000	+0,0234
Thu, 07 May 2015 09:14:50 +0000	0,9440000000	-0,0134
Sun, 03 May 2015 14:30:03 +0000	0,9574000000	-0,0265
Sun, 26 Apr 2015 08:17:26 +0000	0,9839000000	-0,0123
Mon, 20 Apr 2015 10:35:13 +0000	0,9962000000	-0,0022
Sun, 12 Apr 2015 23:29:19 +0000	0,9984000000	0
Sun, 12 Apr 2015 07:41:12 +0000	0,9984000000	0
Sat, 11 Apr 2015 19:49:02 +0000	0,9984000000	0
Sat, 11 Apr 2015 10:33:06 +0000	0,9984000000	+0,0188
Sun, 05 Apr 2015 15:08:46 +0000	0,9796000000	+0,0174
Fri, 20 Mar 2015 12:54:56 +0000	0,9622000000	-0,0073
Tue, 17 Mar 2015 01:27:59 +0000	0,9695000000	-0,0071
Sat, 14 Mar 2015 10:00:23 +0000	0,9766000000	0
Fri, 13 Mar 2015 21:13:47 +0000	0,9766000000	+0,0128
Sat, 07 Mar 2015 12:06:02 +0000	0,9638000000	0
Sat, 07 Mar 2015 06:19:25 +0000	0,9638000000	+0,0064
Fri, 06 Mar 2015 10:14:15 +0000	0,9574000000	+0,0006
Thu, 05 Mar 2015 23:19:14 +0000	0,9568000000	+0,0076
Sat, 28 Feb 2015 18:59:26 +0000	0,9492000000	+0,0135
Sat, 21 Feb 2015 04:27:28 +0000	0,9357000000	+0,0055
Wed, 18 Feb 2015 19:52:16 +0000	0,9302000000	+0,0017
Mon, 16 Feb 2015 14:32:55 +0000	0,9285000000	+0,0082
Fri, 06 Feb 2015 15:39:53 +0000	0,9203000000	+0,0168
Sat, 17 Jan 2015 13:29:06 +0000	0,9035000000	+0,0029
Fri, 16 Jan 2015 00:57:47 +0000	0,9006000000	+0,0113
Wed, 14 Jan 2015 22:23:35 +0000	0,8893000000	-0,0127
Thu, 08 Jan 2015 07:52:24 +0000	0,9020000000	+0,0119
Sat, 03 Jan 2015 13:33:50 +0000	0,8901000000	-0,005
Thu, 01 Jan 2015 03:16:14 +0000	0,8951000000	+0,0045
Tue, 30 Dec 2014 20:19:01 +0000	0,8906000000	+0,0033
Tue, 30 Dec 2014 02:37:25 +0000	0,8873000000	+0,0096
Sat, 20 Dec 2014 07:33:51 +0000	0,8777000000	+0,0262
Tue, 16 Dec 2014 08:26:11 +0000	0,8515000000	-0,01
Wed, 10 Dec 2014 10:45:14 +0000	0,8615000000	-0,0103
Tue, 09 Dec 2014 01:18:18 +0000	0,8718000000	-0,0029
Mon, 08 Dec 2014 14:14:16 +0000	0,8747000000	+0,0028
Sun, 07 Dec 2014 02:47:21 +0000	0,8719000000	-0,0028
Thu, 04 Dec 2014 03:15:49 +0000	0,8747000000	+0,0133
Tue, 02 Dec 2014 16:29:20 +0000	0,8614000000	+0,0027
Tue, 02 Dec 2014 00:49:44 +0000	0,8587000000	-0,029
Tue, 25 Nov 2014 05:10:22 +0000	0,8877000000	-0,0023
Sat, 22 Nov 2014 09:28:56 +0000	0,8900000000	+0,0079
Mon, 17 Nov 2014 22:46:53 +0000	0,8821000000	-0,0043
Fri, 14 Nov 2014 14:39:14 +0000	0,8864000000	-0,0133
Sun, 09 Nov 2014 16:09:44 +0000	0,8997000000	+0,0075
Wed, 29 Oct 2014 21:08:21 +0000	0,8922000000	+0,0074
Mon, 27 Oct 2014 12:29:20 +0000	0,8848000000	10
Thu, 23 Oct 2014 03:35:57 +0000	0,8849000000	+0,0043
Tue, 21 Oct 2014 13:16:11 +0000	0,8806000000	+0,0039
Sun, 19 Oct 2014 14:56:32 +0000	0,8767000000	0
Sat, 18 Oct 2014 16:29:00 +0000	0,8767000000	0
Sat, 18 Oct 2014 03:01:32 +0000	0,8767000000	+0,0072
Thu, 16 Oct 2014 13:40:07 +0000	0,8695000000	-0,0104
Wed, 15 Oct 2014 10:23:26 +0000	0,8799000000	+0,0018
Mon, 13 Oct 2014 14:01:53 +0000	0,8781000000	+0,0041
Tue, 07 Oct 2014 06:08:21 +0000	0,8740000000	+0,0161
Mon, 22 Sep 2014 08:46:13 +0000	0,8579000000	+0,0106
Thu, 18 Sep 2014 09:08:02 +0000	0,8473000000	-0,0098
Tue, 16 Sep 2014 20:34:34 +0000	0,8571000000	+0,0025
Sun, 14 Sep 2014 18:19:40 +0000	0,8546000000	+0,0059
Wed, 03 Sep 2014 06:14:04 +0000	0,8487000000	-0,0012
Thu, 14 Aug 2014 20:11:47 +0000	0,8499000000	-0,0025
Tue, 12 Aug 2014 15:38:16 +0000	0,8524000000	+0,0019
Fri, 08 Aug 2014 11:37:45 +0000	0,8505000000	+0,0014
Tue, 05 Aug 2014 18:48:29 +0000	0,8491000000	-0,0211
Mon, 30 Jun 2014 15:37:43 +0000	0,8702000000	-0,0082
Thu, 26 Jun 2014 18:59:28 +0000	0,8784000000	+0,0056
Fri, 06 Jun 2014 09:05:17 +0000	0,8728000000	+0,0255
Sun, 27 Apr 2014 11:08:33 +0000	0,8473000000	-0,0144
Thu, 03 Apr 2014 11:56:17 +0000	0,8617000000	+0,0176
Fri, 21 Mar 2014 07:07:41 +0000	0,8441000000	+0,0169
Tue, 18 Mar 2014 09:10:40 +0000	0,8272000000	-0,0784
Wed, 01 Jan 2014 06:10:09 +0000	0,9056000000	-0,0029
Sat, 28 Dec 2013 07:59:46 +0000	0,9085000000	+0,0034
Sat, 14 Dec 2013 18:45:59 +0000	0,9051000000	0
Thu, 31 Oct 2013 05:29:17 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:21:46 +0000	0,0000000000	0
Wed, 09 Oct 2013 04:29:45 +0000	0,0000000000	0
Sat, 05 Oct 2013 06:26:24 +0000	0,0000000000	0
Mon, 30 Sep 2013 15:21:43 +0000	0,0000000000	0
Mon, 23 Sep 2013 17:14:47 +0000	0,0000000000	0
Fri, 13 Sep 2013 20:30:31 +0000	0,0000000000	0
Thu, 05 Sep 2013 01:26:24 +0000	0,0000000000	0
Sat, 24 Aug 2013 00:21:53 +0000	0,0000000000	0
Fri, 09 Aug 2013 13:19:10 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:37:16 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:18:04 +0000	0,0000000000	0
Sun, 21 Jul 2013 19:08:05 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:43:41 +0000	0,0000000000	0
Sun, 30 Jun 2013 08:04:45 +0000	0,0000000000	0
Wed, 19 Jun 2013 19:24:21 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:04:46 +0000	0,0000000000	0
Wed, 12 Jun 2013 15:16:35 +0000	0,0000000000	0
Wed, 22 May 2013 08:09:46 +0000	0,0000000000	0
Wed, 15 May 2013 22:02:27 +0000	0,0000000000	0
Sat, 04 May 2013 12:47:55 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:44:11 +0000	0,0000000000	0
Thu, 25 Apr 2013 23:31:04 +0000	0,0000000000	0
Sun, 14 Apr 2013 02:49:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:12 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:56:40 +0000	0,0000000000	0
Sat, 30 Mar 2013 13:09:23 +0000	0,0000000000	0
Mon, 25 Mar 2013 01:07:48 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:24:15 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:13:13 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:13:49 +0000	0,0000000000	0
Fri, 01 Mar 2013 13:57:23 +0000	0,0000000000	0
Thu, 21 Feb 2013 16:59:39 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:25:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 19:01:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:38:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:11:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:57:08 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:37:18 +0000	0,0000000000	0
Tue, 29 Jan 2013 02:24:24 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:27:23 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:25:04 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:24:58 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:38:05 +0000	0,0000000000	0
Mon, 19 Nov 2012 01:40:41 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:22:31 +0000	0,0000000000	0
Sun, 11 Nov 2012 23:57:04 +0000	0,0000000000	0
Sun, 14 Oct 2012 20:54:22 +0000	0,0000000000	0
Wed, 26 Sep 2012 09:11:01 +0000	0,0000000000	0
Sun, 23 Sep 2012 14:07:32 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:50:32 +0000	0,0000000000	0
Mon, 03 Sep 2012 00:31:49 +0000	0,0000000000	0
Tue, 28 Aug 2012 02:06:14 +0000	0,0000000000	0
Mon, 27 Aug 2012 02:40:42 +0000	0,0000000000	0
Sun, 26 Aug 2012 19:33:01 +0000	0,0000000000	0
Tue, 14 Aug 2012 09:10:17 +0000	0,0000000000	0
Sun, 22 Jul 2012 15:34:53 +0000	0,0000000000	0
Wed, 20 Jun 2012 02:35:41 +0000	0,0000000000	0
Mon, 18 Jun 2012 15:40:55 +0000	0,0000000000	0
Tue, 12 Jun 2012 16:23:23 +0000	0,0000000000	0
Sun, 10 Jun 2012 12:55:44 +0000	0,0000000000	0
Thu, 26 Apr 2012 15:36:36 +0000	0,0000000000	0
Wed, 11 Apr 2012 00:46:02 +0000	0,0000000000	0
Sat, 31 Mar 2012 22:24:25 +0000	0,0000000000	0
Sun, 26 Feb 2012 03:08:28 +0000	0,0000000000	0
Tue, 07 Feb 2012 02:09:39 +0000	0,0000000000	0
Sat, 28 Jan 2012 06:21:08 +0000	0,0000000000	0
Thu, 19 Jan 2012 01:48:11 +0000	0,0000000000	0
Tue, 03 Jan 2012 07:55:29 +0000	0,0000000000	0
Thu, 22 Dec 2011 19:36:18 +0000	0,0000000000	0
Sat, 10 Dec 2011 06:36:12 +0000	0,0000000000	0
Sat, 03 Dec 2011 14:07:51 +0000	0,0000000000	0
Wed, 16 Nov 2011 02:46:16 +0000	0,0000000000	0
Fri, 11 Nov 2011 12:14:01 +0000	0,0000000000	0
Mon, 24 Oct 2011 13:35:19 +0000	0,0000000000	0
Sun, 23 Oct 2011 18:50:02 +0000	0,0000000000	0
Fri, 21 Oct 2011 03:24:34 +0000	0,0000000000	0
Mon, 17 Oct 2011 02:00:58 +0000	0,0000000000	0
Fri, 23 Sep 2011 22:51:40 +0000	0,0000000000	0
Tue, 20 Sep 2011 04:47:20 +0000	0,0000000000	0
Mon, 19 Sep 2011 10:09:04 +0000	0,0000000000	0
Fri, 26 Aug 2011 04:43:37 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:28:07 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:11:03 +0000	0,0000000000	0
Thu, 18 Aug 2011 09:55:18 +0000	0,0000000000	0
Mon, 15 Aug 2011 17:47:46 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:46:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:18:02 +0000	0,0000000000	0
Fri, 15 Jul 2011 04:05:26 +0000	0,0000000000	0
Tue, 12 Jul 2011 23:04:39 +0000	0,0000000000	0
Wed, 06 Jul 2011 23:39:25 +0000	0,0000000000	0
Tue, 17 May 2011 16:39:52 +0000	0,0000000000	0

Please note that CLP to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 17:21:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to CFA Franc BCEAO exchange chart

Note: The Chilean peso to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the CLP/XOF currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 CFA Franc BCEAO pair for a period of 2546 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").