The exchange rate as of today for CLP/YER is CLP per YER, which means that with 100 Chilean pesos you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for CLP/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or YER currencies.

CLP to YER exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 23:52:06 +0000	0,4155000000	+10
Wed, 14 Mar 2018 00:32:52 +0000	0,4154000000	+0,0224
Wed, 01 Nov 2017 08:38:01 +0000	0,3930000000	+0,0021
Mon, 30 Oct 2017 19:21:18 +0000	0,3909000000	-0,0022
Mon, 30 Oct 2017 14:23:22 +0000	0,3931000000	-0,0006
Sun, 29 Oct 2017 17:06:39 +0000	0,3937000000	0
Sun, 29 Oct 2017 13:25:28 +0000	0,3937000000	0
Sat, 28 Oct 2017 10:43:46 +0000	0,3937000000	-0,0004
Fri, 27 Oct 2017 03:03:02 +0000	0,3941000000	-0,0033
Thu, 26 Oct 2017 04:59:51 +0000	0,3974000000	+0,0004
Wed, 25 Oct 2017 18:43:07 +0000	0,3970000000	-0,0009
Sun, 22 Oct 2017 12:29:45 +0000	0,3979000000	-0,0022
Fri, 20 Oct 2017 01:33:24 +0000	0,4001000000	-0,0012
Sat, 14 Oct 2017 21:12:54 +0000	0,4013000000	+0,0017
Thu, 12 Oct 2017 10:15:21 +0000	0,3996000000	+0,002
Wed, 11 Oct 2017 08:55:45 +0000	0,3976000000	+0,0004
Tue, 10 Oct 2017 23:05:22 +0000	0,3972000000	+0,0028
Tue, 10 Oct 2017 00:51:13 +0000	0,3944000000	-0,0007
Sun, 08 Oct 2017 11:57:46 +0000	0,3951000000	0
Sun, 08 Oct 2017 07:49:56 +0000	0,3951000000	+0,0036
Mon, 02 Oct 2017 23:35:58 +0000	0,3915000000	+0,0006
Sat, 30 Sep 2017 23:15:10 +0000	0,3909000000	-0,0012
Wed, 27 Sep 2017 15:52:51 +0000	0,3921000000	-0,0078
Sun, 24 Sep 2017 18:38:52 +0000	0,3999000000	+0,0004
Sat, 23 Sep 2017 23:13:56 +0000	0,3995000000	-0,003
Wed, 20 Sep 2017 14:17:13 +0000	0,4025000000	+0,0017
Fri, 15 Sep 2017 05:11:49 +0000	0,4008000000	-0,0029
Fri, 08 Sep 2017 18:46:10 +0000	0,4037000000	-0,0037
Fri, 08 Sep 2017 02:06:34 +0000	0,4074000000	+0,0062
Wed, 06 Sep 2017 07:56:17 +0000	0,4012000000	+0,0013
Sun, 03 Sep 2017 11:52:03 +0000	0,3999000000	0
Sun, 03 Sep 2017 05:33:16 +0000	0,3999000000	+0,0021
Mon, 28 Aug 2017 22:45:36 +0000	0,3978000000	10
Mon, 28 Aug 2017 16:39:32 +0000	0,3979000000	+0,0038
Fri, 25 Aug 2017 23:29:29 +0000	0,3941000000	+0,0002
Fri, 25 Aug 2017 20:02:50 +0000	0,3939000000	+0,0021
Thu, 24 Aug 2017 20:17:55 +0000	0,3918000000	+0,0017
Wed, 23 Aug 2017 22:59:12 +0000	0,3901000000	+0,0032
Sun, 20 Aug 2017 16:10:42 +0000	0,3869000000	0
Sat, 19 Aug 2017 18:47:44 +0000	0,3869000000	0
Sat, 19 Aug 2017 10:57:11 +0000	0,3869000000	-0,0002
Fri, 18 Aug 2017 18:37:11 +0000	0,3871000000	-0,0002
Thu, 17 Aug 2017 15:50:29 +0000	0,3873000000	-0,0004
Wed, 16 Aug 2017 22:44:19 +0000	0,3877000000	-0,0007
Wed, 16 Aug 2017 18:41:39 +0000	0,3884000000	+0,0033
Tue, 15 Aug 2017 16:54:54 +0000	0,3851000000	+0,001
Sat, 05 Aug 2017 13:03:56 +0000	0,3841000000	-0,0004
Thu, 03 Aug 2017 15:24:32 +0000	0,3845000000	+0,0022
Wed, 02 Aug 2017 00:17:15 +0000	0,3823000000	-0,0058
Thu, 27 Jul 2017 02:21:53 +0000	0,3881000000	+0,0042
Sun, 23 Jul 2017 20:46:29 +0000	0,3839000000	0
Sat, 22 Jul 2017 05:00:51 +0000	0,3839000000	+0,001
Fri, 21 Jul 2017 15:09:39 +0000	0,3829000000	+0,0012
Wed, 19 Jul 2017 06:02:34 +0000	0,3817000000	0
Tue, 18 Jul 2017 23:46:24 +0000	0,3817000000	+0,0028
Mon, 17 Jul 2017 18:47:16 +0000	0,3789000000	-0,0014
Mon, 17 Jul 2017 03:13:07 +0000	0,3803000000	0
Sun, 16 Jul 2017 04:15:40 +0000	0,3803000000	0
Sat, 15 Jul 2017 12:06:51 +0000	0,3803000000	0
Sat, 15 Jul 2017 03:37:14 +0000	0,3803000000	+0,0049
Wed, 12 Jul 2017 04:47:30 +0000	0,3754000000	-0,0008
Fri, 30 Jun 2017 20:26:28 +0000	0,3762000000	-0,0007
Thu, 29 Jun 2017 06:45:57 +0000	0,3769000000	-0,0002
Wed, 28 Jun 2017 18:46:47 +0000	0,3771000000	-0,0013
Mon, 26 Jun 2017 01:15:13 +0000	0,3784000000	0
Sat, 24 Jun 2017 00:24:58 +0000	0,3784000000	+0,0013
Fri, 23 Jun 2017 03:34:54 +0000	0,3771000000	+0,0017
Fri, 16 Jun 2017 08:11:09 +0000	0,3754000000	-0,0027
Thu, 15 Jun 2017 04:24:15 +0000	0,3781000000	0
Wed, 14 Jun 2017 11:20:32 +0000	0,3781000000	+10
Mon, 12 Jun 2017 23:26:43 +0000	0,3780000000	+0,001
Sun, 11 Jun 2017 15:25:22 +0000	0,3770000000	0
Sat, 10 Jun 2017 18:01:58 +0000	0,3770000000	0
Sat, 10 Jun 2017 09:56:54 +0000	0,3770000000	+0,0011
Fri, 09 Jun 2017 08:33:00 +0000	0,3759000000	+0,0024
Tue, 06 Jun 2017 02:23:28 +0000	0,3735000000	+0,0003
Fri, 02 Jun 2017 22:16:49 +0000	0,3732000000	+0,0027
Tue, 30 May 2017 22:20:04 +0000	0,3705000000	10
Tue, 30 May 2017 10:13:40 +0000	0,3706000000	-0,0014
Mon, 29 May 2017 04:24:07 +0000	0,3720000000	0
Sat, 27 May 2017 19:04:36 +0000	0,3720000000	10
Thu, 25 May 2017 00:40:54 +0000	0,3721000000	+0,0019
Tue, 23 May 2017 20:29:30 +0000	0,3702000000	-0,0038
Sun, 21 May 2017 13:58:01 +0000	0,3740000000	0
Sat, 20 May 2017 02:50:59 +0000	0,3740000000	+0,0022
Sun, 14 May 2017 20:03:34 +0000	0,3718000000	+0,0003
Fri, 12 May 2017 12:54:44 +0000	0,3715000000	+10
Thu, 11 May 2017 01:04:18 +0000	0,3714000000	-0,001
Sat, 06 May 2017 22:14:19 +0000	0,3724000000	0
Fri, 05 May 2017 22:06:55 +0000	0,3724000000	+0,0024
Fri, 05 May 2017 11:37:06 +0000	0,3700000000	-0,0044
Wed, 03 May 2017 06:52:51 +0000	0,3744000000	-0,0003
Tue, 02 May 2017 14:42:47 +0000	0,3747000000	-0,0004
Sat, 29 Apr 2017 18:15:20 +0000	0,3751000000	0
Sat, 29 Apr 2017 08:43:29 +0000	0,3751000000	-0,0019
Fri, 28 Apr 2017 00:35:18 +0000	0,3770000000	-0,0056
Sun, 23 Apr 2017 15:52:41 +0000	0,3826000000	0
Sun, 23 Apr 2017 03:36:06 +0000	0,3826000000	-0,0032
Wed, 19 Apr 2017 22:13:25 +0000	0,3858000000	+0,0007
Wed, 19 Apr 2017 12:30:19 +0000	0,3851000000	0
Sun, 16 Apr 2017 03:51:31 +0000	0,3851000000	0
Fri, 14 Apr 2017 21:36:09 +0000	0,3851000000	+0,0033
Tue, 11 Apr 2017 23:46:02 +0000	0,3818000000	+0,0007
Sat, 08 Apr 2017 12:54:54 +0000	0,3811000000	+0,0002
Fri, 07 Apr 2017 07:11:20 +0000	0,3809000000	+0,001
Wed, 05 Apr 2017 13:58:31 +0000	0,3799000000	+0,0007
Sat, 01 Apr 2017 15:46:15 +0000	0,3792000000	+0,0002
Sun, 26 Mar 2017 02:54:07 +0000	0,3790000000	0
Sat, 25 Mar 2017 19:43:05 +0000	0,3790000000	+0,002
Thu, 23 Mar 2017 16:45:51 +0000	0,3770000000	-0,0007
Mon, 20 Mar 2017 00:40:47 +0000	0,3777000000	0
Sat, 18 Mar 2017 11:31:23 +0000	0,3777000000	+0,0025
Thu, 16 Mar 2017 05:27:34 +0000	0,3752000000	-0,0005
Tue, 14 Mar 2017 06:01:50 +0000	0,3757000000	-0,0013
Thu, 09 Mar 2017 08:58:54 +0000	0,3770000000	-0,0015
Tue, 07 Mar 2017 15:48:54 +0000	0,3785000000	-0,0004
Mon, 06 Mar 2017 16:06:45 +0000	0,3789000000	-0,0015
Sun, 05 Mar 2017 23:15:26 +0000	0,3804000000	-0,0012
Fri, 03 Mar 2017 10:27:39 +0000	0,3816000000	-0,0028
Wed, 01 Mar 2017 04:26:36 +0000	0,3844000000	-0,0011
Tue, 28 Feb 2017 12:58:07 +0000	0,3855000000	-0,001
Sat, 25 Feb 2017 06:13:31 +0000	0,3865000000	-0,0024
Tue, 21 Feb 2017 17:20:24 +0000	0,3889000000	-0,0013
Tue, 21 Feb 2017 00:41:03 +0000	0,3902000000	+0,0029
Sat, 18 Feb 2017 22:31:14 +0000	0,3873000000	-0,0044
Thu, 16 Feb 2017 15:08:58 +0000	0,3917000000	+0,0041
Fri, 10 Feb 2017 11:16:05 +0000	0,3876000000	+0,001
Wed, 08 Feb 2017 07:07:15 +0000	0,3866000000	-0,0038
Fri, 03 Feb 2017 23:55:09 +0000	0,3904000000	+0,0035
Thu, 02 Feb 2017 08:23:50 +0000	0,3869000000	+0,0021
Sun, 29 Jan 2017 10:00:34 +0000	0,3848000000	0
Sun, 29 Jan 2017 05:57:05 +0000	0,3848000000	-0,0001
Fri, 27 Jan 2017 21:15:51 +0000	0,3849000000	+0,0039
Sat, 21 Jan 2017 16:36:33 +0000	0,3810000000	+0,0017
Wed, 18 Jan 2017 18:04:45 +0000	0,3793000000	+0,0007
Mon, 16 Jan 2017 03:17:46 +0000	0,3786000000	+0,006
Tue, 10 Jan 2017 09:37:45 +0000	0,3726000000	-0,0021
Fri, 06 Jan 2017 23:26:50 +0000	0,3747000000	-0,0019
Fri, 06 Jan 2017 09:03:35 +0000	0,3766000000	+0,0039
Thu, 05 Jan 2017 06:31:35 +0000	0,3727000000	+0,0014
Wed, 04 Jan 2017 00:15:00 +0000	0,3713000000	-0,0021
Fri, 30 Dec 2016 22:43:46 +0000	0,3734000000	+0,0022
Wed, 28 Dec 2016 10:21:36 +0000	0,3712000000	0
Sun, 25 Dec 2016 18:12:41 +0000	0,3712000000	0
Sun, 25 Dec 2016 13:21:53 +0000	0,3712000000	0
Sun, 25 Dec 2016 06:41:20 +0000	0,3712000000	0
Sat, 24 Dec 2016 23:37:35 +0000	0,3712000000	+0,0002
Sat, 24 Dec 2016 01:14:01 +0000	0,3710000000	+0,0003
Thu, 22 Dec 2016 03:44:34 +0000	0,3707000000	+0,0014
Wed, 21 Dec 2016 00:36:25 +0000	0,3693000000	-0,0019
Mon, 19 Dec 2016 10:47:40 +0000	0,3712000000	0
Sun, 18 Dec 2016 23:04:35 +0000	0,3712000000	0
Sun, 18 Dec 2016 13:45:00 +0000	0,3712000000	0
Sat, 17 Dec 2016 17:15:11 +0000	0,3712000000	-0,0046
Fri, 16 Dec 2016 10:51:07 +0000	0,3758000000	-0,0052
Wed, 14 Dec 2016 15:53:31 +0000	0,3810000000	-0,0036
Tue, 13 Dec 2016 13:30:54 +0000	0,3846000000	+0,0052
Wed, 07 Dec 2016 06:10:41 +0000	0,3794000000	+0,0087
Fri, 02 Dec 2016 14:29:19 +0000	0,3707000000	+0,0022
Mon, 28 Nov 2016 05:24:22 +0000	0,3685000000	+0,0003
Sun, 27 Nov 2016 15:38:46 +0000	0,3682000000	0
Sun, 27 Nov 2016 04:47:55 +0000	0,3682000000	10
Fri, 25 Nov 2016 18:31:01 +0000	0,3683000000	-0,0009
Fri, 25 Nov 2016 01:33:46 +0000	0,3692000000	+0,0004
Sun, 20 Nov 2016 22:14:09 +0000	0,3688000000	0
Sat, 19 Nov 2016 14:32:46 +0000	0,3688000000	-0,003
Wed, 16 Nov 2016 03:11:55 +0000	0,3718000000	-0,0025
Mon, 14 Nov 2016 02:03:49 +0000	0,3743000000	-0,0065
Sun, 06 Nov 2016 01:02:28 +0000	0,3808000000	-0,0029
Fri, 04 Nov 2016 08:11:06 +0000	0,3837000000	-0,0004
Tue, 01 Nov 2016 15:21:28 +0000	0,3841000000	+0,0013
Tue, 01 Nov 2016 12:05:45 +0000	0,3828000000	+0,0005
Sun, 30 Oct 2016 07:44:58 +0000	0,3823000000	-0,0021
Thu, 27 Oct 2016 20:34:41 +0000	0,3844000000	+0,0021
Thu, 27 Oct 2016 02:41:31 +0000	0,3823000000	-0,0005
Tue, 25 Oct 2016 21:24:43 +0000	0,3828000000	+0,0049
Mon, 24 Oct 2016 13:16:14 +0000	0,3779000000	+0,0027
Fri, 21 Oct 2016 16:24:35 +0000	0,3752000000	+10
Wed, 19 Oct 2016 15:18:05 +0000	0,3751000000	+0,0017
Thu, 13 Oct 2016 22:18:40 +0000	0,3734000000	+0,0007
Thu, 13 Oct 2016 17:52:29 +0000	0,3727000000	-0,0019
Tue, 11 Oct 2016 19:06:17 +0000	0,3746000000	+0,0011
Mon, 10 Oct 2016 16:50:45 +0000	0,3735000000	-0,0016
Fri, 07 Oct 2016 10:08:05 +0000	0,3751000000	10
Fri, 07 Oct 2016 04:16:48 +0000	0,3752000000	-0,0049
Sun, 02 Oct 2016 06:21:32 +0000	0,3801000000	+0,0022
Tue, 27 Sep 2016 13:49:51 +0000	0,3779000000	-0,0007
Sat, 24 Sep 2016 17:53:06 +0000	0,3786000000	+0,0079
Mon, 19 Sep 2016 00:48:32 +0000	0,3707000000	0
Sat, 17 Sep 2016 17:59:14 +0000	0,3707000000	+0,0014
Wed, 14 Sep 2016 01:46:45 +0000	0,3693000000	-0,0052
Tue, 13 Sep 2016 02:33:03 +0000	0,3745000000	+0,0035
Mon, 05 Sep 2016 15:53:20 +0000	0,3710000000	-0,0009
Sun, 04 Sep 2016 23:18:49 +0000	0,3719000000	-0,0002
Sat, 03 Sep 2016 03:09:30 +0000	0,3721000000	-0,005
Fri, 26 Aug 2016 13:35:31 +0000	0,3771000000	-0,009
Tue, 16 Aug 2016 13:35:31 +0000	0,3861000000	+0,0013
Tue, 16 Aug 2016 09:58:12 +0000	0,3848000000	+0,0011
Sun, 14 Aug 2016 09:08:46 +0000	0,3837000000	-0,0018
Wed, 10 Aug 2016 22:33:16 +0000	0,3855000000	+0,0049
Sun, 07 Aug 2016 03:43:39 +0000	0,3806000000	+0,0012
Tue, 02 Aug 2016 05:19:33 +0000	0,3794000000	-0,0041
Wed, 20 Jul 2016 05:10:45 +0000	0,3835000000	-0,0023
Tue, 19 Jul 2016 04:03:40 +0000	0,3858000000	+0,004
Sat, 16 Jul 2016 08:03:31 +0000	0,3818000000	-0,0019
Fri, 15 Jul 2016 11:16:34 +0000	0,3837000000	+0,0047
Fri, 08 Jul 2016 22:23:55 +0000	0,3790000000	+0,0036
Wed, 06 Jul 2016 14:22:52 +0000	0,3754000000	+0,0011
Fri, 24 Jun 2016 22:34:58 +0000	0,3743000000	+0,0038
Wed, 22 Jun 2016 22:45:13 +0000	0,3705000000	+0,0017
Wed, 22 Jun 2016 13:57:29 +0000	0,3688000000	+0,0051
Tue, 21 Jun 2016 04:42:21 +0000	0,3637000000	+0,0003
Sun, 19 Jun 2016 21:18:43 +0000	0,3634000000	0
Sun, 19 Jun 2016 00:11:14 +0000	0,3634000000	+0,0009
Fri, 17 Jun 2016 14:15:44 +0000	0,3625000000	-0,001
Thu, 16 Jun 2016 05:03:27 +0000	0,3635000000	-0,0065
Sun, 12 Jun 2016 05:05:32 +0000	0,3700000000	0
Sat, 11 Jun 2016 07:58:31 +0000	0,3700000000	+0,0082
Thu, 02 Jun 2016 00:10:23 +0000	0,3618000000	-0,0025
Tue, 31 May 2016 06:49:34 +0000	0,3643000000	+0,0029
Sat, 28 May 2016 16:36:55 +0000	0,3614000000	0
Sat, 28 May 2016 13:20:49 +0000	0,3614000000	+0,0014
Thu, 26 May 2016 17:02:41 +0000	0,3600000000	-0,0011
Wed, 25 May 2016 20:47:18 +0000	0,3611000000	+0,0015
Fri, 20 May 2016 16:24:00 +0000	0,3596000000	-0,0004
Thu, 19 May 2016 05:52:22 +0000	0,3600000000	-0,0022
Sun, 15 May 2016 20:56:18 +0000	0,3622000000	0
Sat, 14 May 2016 00:11:42 +0000	0,3622000000	-0,0053
Thu, 12 May 2016 02:30:52 +0000	0,3675000000	-0,0019
Wed, 11 May 2016 13:42:14 +0000	0,3694000000	-0,0034
Mon, 09 May 2016 19:19:29 +0000	0,3728000000	-0,0008
Sat, 07 May 2016 10:05:55 +0000	0,3736000000	-0,0046
Sat, 30 Apr 2016 16:07:27 +0000	0,3782000000	+0,0045
Thu, 28 Apr 2016 06:57:33 +0000	0,3737000000	+0,0074
Mon, 11 Apr 2016 01:39:54 +0000	0,3663000000	+0,0016
Fri, 08 Apr 2016 04:45:59 +0000	0,3647000000	+0,0481
Mon, 28 Mar 2016 17:31:33 +0000	0,3166000000	+0,0008
Sun, 27 Mar 2016 20:27:54 +0000	0,3158000000	+0,0013
Fri, 25 Mar 2016 03:28:14 +0000	0,3145000000	-0,0026
Wed, 23 Mar 2016 19:27:34 +0000	0,3171000000	-0,0029
Sun, 20 Mar 2016 00:25:03 +0000	0,3200000000	+0,0053
Wed, 16 Mar 2016 01:14:50 +0000	0,3147000000	-0,0088
Mon, 14 Mar 2016 23:25:36 +0000	0,3235000000	+10
Sun, 13 Mar 2016 11:14:03 +0000	0,3234000000	0
Fri, 11 Mar 2016 07:44:01 +0000	0,3234000000	+0,0058
Thu, 10 Mar 2016 23:44:06 +0000	0,3176000000	+0,0014
Wed, 09 Mar 2016 17:41:01 +0000	0,3162000000	+0,0013
Wed, 09 Mar 2016 03:55:38 +0000	0,3149000000	+0,0006
Sat, 05 Mar 2016 04:49:41 +0000	0,3143000000	+0,0042
Sun, 28 Feb 2016 00:01:18 +0000	0,3101000000	+0,0007
Wed, 24 Feb 2016 17:08:18 +0000	0,3094000000	+0,0004
Wed, 24 Feb 2016 04:59:25 +0000	0,3090000000	10
Tue, 23 Feb 2016 23:40:38 +0000	0,3091000000	-0,0014
Mon, 22 Feb 2016 15:22:19 +0000	0,3105000000	+0,0033
Mon, 22 Feb 2016 00:09:15 +0000	0,3072000000	-0,0001
Sun, 21 Feb 2016 04:49:11 +0000	0,3073000000	+0,001
Fri, 19 Feb 2016 14:37:11 +0000	0,3063000000	+0,0007
Fri, 19 Feb 2016 08:36:44 +0000	0,3056000000	+0,0025
Wed, 17 Feb 2016 03:01:33 +0000	0,3031000000	-0,0028
Mon, 15 Feb 2016 22:45:47 +0000	0,3059000000	+0,0006
Fri, 12 Feb 2016 18:51:39 +0000	0,3053000000	+0,0028
Wed, 10 Feb 2016 12:36:33 +0000	0,3025000000	+0,0014
Tue, 09 Feb 2016 22:24:20 +0000	0,3011000000	-0,0056
Thu, 04 Feb 2016 13:04:29 +0000	0,3067000000	+0,0017
Thu, 04 Feb 2016 03:46:18 +0000	0,3050000000	+0,004
Tue, 02 Feb 2016 20:00:26 +0000	0,3010000000	-0,0014
Mon, 01 Feb 2016 23:25:08 +0000	0,3024000000	+0,0017
Wed, 27 Jan 2016 22:14:53 +0000	0,3007000000	+0,0001
Sun, 24 Jan 2016 09:22:11 +0000	0,3006000000	+0,0072
Sun, 17 Jan 2016 19:46:12 +0000	0,2934000000	0
Sat, 16 Jan 2016 18:27:10 +0000	0,2934000000	-0,0022
Thu, 14 Jan 2016 16:13:41 +0000	0,2956000000	+10
Thu, 14 Jan 2016 13:04:14 +0000	0,2955000000	+10
Thu, 14 Jan 2016 07:08:55 +0000	0,2954000000	+10
Sun, 10 Jan 2016 23:21:38 +0000	0,2953000000	0
Sun, 10 Jan 2016 08:25:18 +0000	0,2953000000	0
Sat, 09 Jan 2016 20:08:26 +0000	0,2953000000	-0,0059
Wed, 06 Jan 2016 01:03:59 +0000	0,3012000000	-0,002
Mon, 04 Jan 2016 10:54:09 +0000	0,3032000000	0
Thu, 31 Dec 2015 05:05:30 +0000	0,3032000000	-0,0004
Tue, 29 Dec 2015 21:30:13 +0000	0,3036000000	-0,0037
Sun, 27 Dec 2015 13:36:44 +0000	0,3073000000	0
Sun, 27 Dec 2015 00:23:10 +0000	0,3073000000	-0,0028
Tue, 22 Dec 2015 08:37:49 +0000	0,3101000000	+0,0067
Sun, 13 Dec 2015 16:24:04 +0000	0,3034000000	0
Sat, 12 Dec 2015 14:30:40 +0000	0,3034000000	0
Fri, 11 Dec 2015 20:28:04 +0000	0,3034000000	-0,0017
Thu, 10 Dec 2015 04:50:16 +0000	0,3051000000	+0,0004
Tue, 08 Dec 2015 17:16:57 +0000	0,3047000000	+0,0004
Tue, 08 Dec 2015 00:55:24 +0000	0,3043000000	-0,0023
Mon, 07 Dec 2015 04:28:54 +0000	0,3066000000	0
Mon, 07 Dec 2015 01:20:11 +0000	0,3066000000	+10
Thu, 03 Dec 2015 20:34:46 +0000	0,3065000000	+0,0038
Mon, 30 Nov 2015 19:43:32 +0000	0,3027000000	+0,001
Sun, 29 Nov 2015 02:03:19 +0000	0,3017000000	0
Sat, 28 Nov 2015 19:53:49 +0000	0,3017000000	+0,0001
Fri, 27 Nov 2015 19:50:24 +0000	0,3016000000	+0,0004
Thu, 26 Nov 2015 04:50:53 +0000	0,3012000000	-0,0014
Tue, 24 Nov 2015 15:52:42 +0000	0,3026000000	+0,0005
Sun, 22 Nov 2015 17:01:55 +0000	0,3021000000	+10
Thu, 19 Nov 2015 23:43:29 +0000	0,3020000000	+0,001
Wed, 18 Nov 2015 16:30:52 +0000	0,3010000000	-0,0013
Tue, 17 Nov 2015 21:45:22 +0000	0,3023000000	-0,0021
Mon, 16 Nov 2015 10:51:20 +0000	0,3044000000	0
Mon, 16 Nov 2015 05:07:31 +0000	0,3044000000	-0,0003
Sat, 14 Nov 2015 20:07:00 +0000	0,3047000000	-0,0015
Fri, 13 Nov 2015 11:11:34 +0000	0,3062000000	-0,0023
Sun, 08 Nov 2015 05:41:45 +0000	0,3085000000	-0,0024
Mon, 02 Nov 2015 05:55:18 +0000	0,3109000000	-0,0014
Sat, 31 Oct 2015 20:36:19 +0000	0,3123000000	0
Sat, 31 Oct 2015 00:53:57 +0000	0,3123000000	-0,0005
Wed, 28 Oct 2015 03:14:01 +0000	0,3128000000	+0,0004
Tue, 27 Oct 2015 09:42:42 +0000	0,3124000000	-0,0006
Mon, 26 Oct 2015 09:57:43 +0000	0,3130000000	-0,0004
Sat, 24 Oct 2015 09:03:19 +0000	0,3134000000	-0,0056
Sun, 18 Oct 2015 12:52:09 +0000	0,3190000000	+0,0045
Tue, 13 Oct 2015 12:54:59 +0000	0,3145000000	-0,0016
Wed, 07 Oct 2015 19:26:58 +0000	0,3161000000	+0,0005
Wed, 07 Oct 2015 10:11:46 +0000	0,3156000000	0
Wed, 07 Oct 2015 01:17:55 +0000	0,3156000000	+0,0004
Tue, 06 Oct 2015 21:58:38 +0000	0,3152000000	+0,0034
Mon, 05 Oct 2015 09:02:46 +0000	0,3118000000	-0,0004
Sun, 04 Oct 2015 19:30:28 +0000	0,3122000000	+0,007
Wed, 30 Sep 2015 09:46:33 +0000	0,3052000000	-0,0015
Sun, 27 Sep 2015 13:28:14 +0000	0,3067000000	-0,0015
Fri, 25 Sep 2015 12:37:32 +0000	0,3082000000	+0,0018
Wed, 23 Sep 2015 15:27:13 +0000	0,3064000000	-0,0013
Wed, 23 Sep 2015 11:29:47 +0000	0,3077000000	-0,0004
Wed, 23 Sep 2015 01:17:49 +0000	0,3081000000	-0,0089
Sun, 20 Sep 2015 16:25:10 +0000	0,3170000000	-0,0006
Thu, 17 Sep 2015 02:52:36 +0000	0,3176000000	+0,0031
Tue, 15 Sep 2015 18:16:58 +0000	0,3145000000	+0,0049
Tue, 08 Sep 2015 02:46:05 +0000	0,3096000000	-0,0007
Wed, 02 Sep 2015 10:48:10 +0000	0,3103000000	+0,0052
Tue, 25 Aug 2015 18:10:23 +0000	0,3051000000	-0,0028
Sun, 23 Aug 2015 09:36:19 +0000	0,3079000000	-0,0032
Fri, 21 Aug 2015 05:56:40 +0000	0,3111000000	+0,0003
Wed, 19 Aug 2015 10:01:14 +0000	0,3108000000	-0,0004
Tue, 18 Aug 2015 22:44:46 +0000	0,3112000000	+0,0026
Tue, 18 Aug 2015 11:48:33 +0000	0,3086000000	-0,0054
Sat, 15 Aug 2015 02:25:17 +0000	0,3140000000	+10
Thu, 13 Aug 2015 21:27:33 +0000	0,3139000000	-0,0034
Sat, 08 Aug 2015 08:36:02 +0000	0,3173000000	+0,0009
Fri, 07 Aug 2015 00:08:25 +0000	0,3164000000	+0,001
Thu, 06 Aug 2015 07:05:05 +0000	0,3154000000	-0,0032
Sun, 02 Aug 2015 23:20:49 +0000	0,3186000000	-0,0004
Sun, 02 Aug 2015 04:32:08 +0000	0,3190000000	0
Sat, 01 Aug 2015 04:13:25 +0000	0,3190000000	-0,0066
Fri, 24 Jul 2015 19:48:18 +0000	0,3256000000	-0,0073
Mon, 20 Jul 2015 00:03:05 +0000	0,3329000000	-0,0004
Sun, 19 Jul 2015 08:52:52 +0000	0,3333000000	-0,0011
Wed, 15 Jul 2015 23:03:51 +0000	0,3344000000	+0,0008
Tue, 14 Jul 2015 03:08:46 +0000	0,3336000000	+0,0019
Mon, 13 Jul 2015 13:43:34 +0000	0,3317000000	-0,001
Fri, 10 Jul 2015 16:27:10 +0000	0,3327000000	+0,0006
Fri, 10 Jul 2015 10:33:44 +0000	0,3321000000	+0,0025
Thu, 09 Jul 2015 07:06:09 +0000	0,3296000000	-0,0019
Wed, 08 Jul 2015 02:28:48 +0000	0,3315000000	-0,0061
Sun, 05 Jul 2015 06:54:13 +0000	0,3376000000	0
Sun, 05 Jul 2015 03:27:29 +0000	0,3376000000	-0,0008
Fri, 03 Jul 2015 05:08:20 +0000	0,3384000000	+0,002
Thu, 02 Jul 2015 06:30:00 +0000	0,3364000000	-0,0022
Tue, 30 Jun 2015 10:53:03 +0000	0,3386000000	-0,0005
Mon, 15 Jun 2015 22:33:32 +0000	0,3391000000	-0,0014
Sat, 13 Jun 2015 20:34:51 +0000	0,3405000000	0
Sat, 13 Jun 2015 02:23:58 +0000	0,3405000000	10
Wed, 10 Jun 2015 22:11:31 +0000	0,3406000000	+0,0028
Sun, 07 Jun 2015 17:43:23 +0000	0,3378000000	0
Sun, 07 Jun 2015 03:29:21 +0000	0,3378000000	-0,0095
Mon, 01 Jun 2015 13:34:33 +0000	0,3473000000	-0,008
Fri, 22 May 2015 12:15:13 +0000	0,3553000000	-0,0051
Sun, 17 May 2015 20:34:20 +0000	0,3604000000	-0,0021
Fri, 15 May 2015 15:52:59 +0000	0,3625000000	+0,0012
Fri, 15 May 2015 09:12:22 +0000	0,3613000000	+0,0033
Thu, 14 May 2015 11:57:53 +0000	0,3580000000	+0,0009
Wed, 13 May 2015 15:32:09 +0000	0,3571000000	+0,0015
Sun, 10 May 2015 01:53:06 +0000	0,3556000000	0
Sat, 09 May 2015 03:55:18 +0000	0,3556000000	+0,0044
Thu, 07 May 2015 09:14:53 +0000	0,3512000000	+0,0006
Mon, 27 Apr 2015 07:35:12 +0000	0,3506000000	-0,0002
Sun, 26 Apr 2015 08:17:43 +0000	0,3508000000	0
Sat, 25 Apr 2015 19:22:09 +0000	0,3508000000	+0,0036
Sun, 12 Apr 2015 18:15:11 +0000	0,3472000000	-0,0023
Sun, 05 Apr 2015 15:04:50 +0000	0,3495000000	+0,005
Wed, 01 Apr 2015 01:42:47 +0000	0,3445000000	0
Tue, 31 Mar 2015 21:18:50 +0000	0,3445000000	-0,0006
Sat, 28 Mar 2015 05:12:16 +0000	0,3451000000	+0,0092
Fri, 20 Mar 2015 06:59:27 +0000	0,3359000000	-0,0002
Sun, 15 Mar 2015 16:06:37 +0000	0,3361000000	0
Sat, 14 Mar 2015 10:03:57 +0000	0,3361000000	0
Fri, 13 Mar 2015 20:43:32 +0000	0,3361000000	-0,0032
Thu, 12 Mar 2015 22:33:33 +0000	0,3393000000	-0,0034
Sat, 07 Mar 2015 12:01:04 +0000	0,3427000000	0
Sat, 07 Mar 2015 06:20:38 +0000	0,3427000000	-0,0012
Fri, 06 Mar 2015 14:12:27 +0000	0,3439000000	-0,0021
Thu, 05 Mar 2015 23:20:20 +0000	0,3460000000	-0,0025
Sun, 01 Mar 2015 12:24:42 +0000	0,3485000000	0
Sat, 28 Feb 2015 18:59:30 +0000	0,3485000000	+0,001
Wed, 25 Feb 2015 07:05:54 +0000	0,3475000000	-0,0016
Sat, 21 Feb 2015 04:27:56 +0000	0,3491000000	+0,002
Wed, 18 Feb 2015 20:01:30 +0000	0,3471000000	+0,0007
Mon, 16 Feb 2015 14:50:48 +0000	0,3464000000	+0,0037
Sat, 07 Feb 2015 17:15:44 +0000	0,3427000000	-0,0016
Fri, 06 Feb 2015 16:03:02 +0000	0,3443000000	-0,0016
Fri, 06 Feb 2015 12:05:39 +0000	0,3459000000	+0,0026
Tue, 03 Feb 2015 13:31:58 +0000	0,3433000000	-0,0002
Fri, 16 Jan 2015 00:53:19 +0000	0,3435000000	-0,0002
Wed, 14 Jan 2015 22:27:18 +0000	0,3437000000	-0,0065
Sun, 04 Jan 2015 02:13:09 +0000	0,3502000000	-0,0046
Fri, 02 Jan 2015 11:17:10 +0000	0,3548000000	-0,0002
Tue, 30 Dec 2014 20:17:07 +0000	0,3550000000	+0,0016
Tue, 30 Dec 2014 09:52:57 +0000	0,3534000000	-0,0002
Sat, 27 Dec 2014 16:07:02 +0000	0,3536000000	0
Fri, 26 Dec 2014 19:31:08 +0000	0,3536000000	+0,0009
Thu, 25 Dec 2014 21:28:44 +0000	0,3527000000	10
Wed, 24 Dec 2014 14:44:51 +0000	0,3528000000	0
Wed, 24 Dec 2014 09:06:44 +0000	0,3528000000	+0,0012
Sat, 20 Dec 2014 03:02:48 +0000	0,3516000000	+0,0016
Wed, 10 Dec 2014 10:45:17 +0000	0,3500000000	+0,0003
Tue, 09 Dec 2014 18:35:32 +0000	0,3497000000	-0,002
Tue, 09 Dec 2014 01:23:04 +0000	0,3517000000	0
Mon, 08 Dec 2014 14:14:30 +0000	0,3517000000	+0,0018
Tue, 02 Dec 2014 16:34:57 +0000	0,3499000000	-0,0035
Sat, 29 Nov 2014 12:25:17 +0000	0,3534000000	-0,0058
Tue, 25 Nov 2014 22:45:46 +0000	0,3592000000	-0,0025
Sun, 23 Nov 2014 18:30:59 +0000	0,3617000000	+0,0041
Thu, 20 Nov 2014 02:05:07 +0000	0,3576000000	-0,003
Mon, 17 Nov 2014 23:35:58 +0000	0,3606000000	-0,0012
Mon, 17 Nov 2014 09:54:07 +0000	0,3618000000	10
Sat, 15 Nov 2014 03:54:02 +0000	0,3619000000	+10
Fri, 14 Nov 2014 18:44:56 +0000	0,3618000000	-0,0118
Sat, 01 Nov 2014 20:45:55 +0000	0,3736000000	+0,0017
Wed, 29 Oct 2014 12:01:20 +0000	0,3719000000	+0,0053
Mon, 27 Oct 2014 12:14:30 +0000	0,3666000000	+0,0022
Wed, 15 Oct 2014 10:23:59 +0000	0,3644000000	+0,004
Mon, 22 Sep 2014 08:59:14 +0000	0,3604000000	+0,0008
Thu, 18 Sep 2014 09:08:06 +0000	0,3596000000	-0,0025
Sat, 13 Sep 2014 11:24:46 +0000	0,3621000000	-0,003
Thu, 04 Sep 2014 01:32:01 +0000	0,3651000000	-0,0074
Sun, 17 Aug 2014 10:35:49 +0000	0,3725000000	10
Tue, 12 Aug 2014 15:38:21 +0000	0,3726000000	-0,0009
Sun, 10 Aug 2014 08:59:20 +0000	0,3735000000	+0,0008
Fri, 08 Aug 2014 13:36:52 +0000	0,3727000000	+0,0008
Tue, 05 Aug 2014 18:51:11 +0000	0,3719000000	-0,0035
Sun, 03 Aug 2014 11:48:24 +0000	0,3754000000	-0,0136
Mon, 30 Jun 2014 15:37:45 +0000	0,3890000000	-0,0016
Wed, 25 Jun 2014 22:46:09 +0000	0,3906000000	+0,0017
Mon, 23 Jun 2014 16:43:14 +0000	0,3889000000	-0,001
Fri, 06 Jun 2014 09:05:20 +0000	0,3899000000	+0,0018
Sun, 11 May 2014 12:55:36 +0000	0,3881000000	+0,0043
Sun, 27 Apr 2014 11:11:15 +0000	0,3838000000	-0,005
Thu, 03 Apr 2014 12:25:09 +0000	0,3888000000	-0,0034
Mon, 31 Mar 2014 22:30:51 +0000	0,3922000000	+0,0153
Tue, 18 Mar 2014 09:10:45 +0000	0,3769000000	-0,0113
Mon, 10 Feb 2014 02:50:40 +0000	0,3882000000	-0,0075
Tue, 21 Jan 2014 15:32:23 +0000	0,3957000000	-0,0128
Sat, 28 Dec 2013 07:59:49 +0000	0,4085000000	+0,0022
Fri, 27 Dec 2013 09:01:27 +0000	0,4063000000	+0,0005
Sun, 22 Dec 2013 17:03:56 +0000	0,4058000000	-0,014165577
Mon, 04 Nov 2013 16:31:49 +0000	0,4199655770	-0,004426765
Tue, 29 Oct 2013 14:03:17 +0000	0,4243923420	-0,001505701
Sat, 26 Oct 2013 14:02:30 +0000	0,4258980430	-0,005069699
Wed, 23 Oct 2013 09:19:57 +0000	0,4309677420	-0,002028601
Sat, 19 Oct 2013 07:27:18 +0000	0,4329963430	+0,002243655
Sat, 12 Oct 2013 21:51:27 +0000	0,4307526880	0
Sat, 12 Oct 2013 15:06:48 +0000	0,4307526880	-0,000152105
Wed, 09 Oct 2013 04:29:47 +0000	0,4309047930	+5,945
Fri, 04 Oct 2013 19:23:25 +0000	0,4308453430	+0,0017208
Mon, 30 Sep 2013 18:36:27 +0000	0,4291245430	+0,004237373
Mon, 16 Sep 2013 15:05:10 +0000	0,4248871700	0
Sat, 14 Sep 2013 02:37:01 +0000	0,4248871700	+0,003291128
Mon, 02 Sep 2013 11:01:13 +0000	0,4215960420	-0,0006453
Sat, 24 Aug 2013 16:07:14 +0000	0,4222413420	+0,0032265
Fri, 23 Aug 2013 20:14:58 +0000	0,4190148420	-0,004549983
Sat, 10 Aug 2013 16:00:15 +0000	0,4235648250	+0,006020211
Thu, 08 Aug 2013 20:01:43 +0000	0,4175446140	-0,003010105
Tue, 30 Jul 2013 07:21:47 +0000	0,4205547190	-0,007310256
Wed, 24 Jul 2013 21:24:51 +0000	0,4278649750	0
Sun, 21 Jul 2013 19:08:09 +0000	0,4278649750	-0,001105582
Fri, 19 Jul 2013 05:11:27 +0000	0,4289705570	+0,004363115
Mon, 15 Jul 2013 07:04:16 +0000	0,4246074420	-0,000768902
Fri, 12 Jul 2013 11:14:10 +0000	0,4253763440	+0,002456542
Mon, 08 Jul 2013 04:49:13 +0000	0,4229198020	-0,00260294
Thu, 27 Jun 2013 04:15:47 +0000	0,4255227420	+0,000862255
Wed, 26 Jun 2013 21:38:19 +0000	0,4246604870	-0,00754473
Thu, 20 Jun 2013 02:04:43 +0000	0,4322052170	-0,004863749
Sat, 15 Jun 2013 20:06:48 +0000	0,4370689660	0
Sat, 15 Jun 2013 10:57:06 +0000	0,4370689660	+0,005941568
Thu, 13 Jun 2013 01:03:49 +0000	0,4311273980	-0,008562991
Sun, 26 May 2013 07:25:40 +0000	0,4396903890	-0,004300151
Tue, 21 May 2013 08:59:54 +0000	0,4439905400	-0,004062805
Fri, 17 May 2013 19:45:35 +0000	0,4480533450	-0,00592515
Wed, 15 May 2013 20:57:18 +0000	0,4539784950	-0,004301075
Tue, 07 May 2013 19:28:50 +0000	0,4582795700	0
Tue, 07 May 2013 09:48:18 +0000	0,4582795700	+0,001856071
Tue, 30 Apr 2013 22:56:17 +0000	0,4564234990	+0,00502565
Wed, 24 Apr 2013 21:05:21 +0000	0,4513978490	-0,004516129
Wed, 17 Apr 2013 02:28:26 +0000	0,4559139780	-0,003342096
Fri, 12 Apr 2013 06:26:25 +0000	0,4592560740	-0,000877173
Wed, 10 Apr 2013 14:26:12 +0000	0,4601332470	+0,001620779
Sun, 07 Apr 2013 08:24:19 +0000	0,4585124680	+0,002187167
Sat, 30 Mar 2013 16:23:10 +0000	0,4563253010	+0,000430292
Wed, 27 Mar 2013 20:10:31 +0000	0,4558950090	0
Wed, 27 Mar 2013 14:47:36 +0000	0,4558950090	-0,00121099
Thu, 14 Mar 2013 05:32:57 +0000	0,4571059990	+0,001641283
Fri, 08 Mar 2013 08:46:48 +0000	0,4554647160	+0,000430293
Fri, 01 Mar 2013 13:57:25 +0000	0,4550344230	+0,000215146
Thu, 28 Feb 2013 03:30:47 +0000	0,4548192770	-0,000430293
Tue, 26 Feb 2013 08:59:38 +0000	0,4552495700	+0,000430293
Mon, 25 Feb 2013 14:27:17 +0000	0,4548192770	-0,000430293
Thu, 21 Feb 2013 23:21:49 +0000	0,4552495700	-0,002151463
Sat, 16 Feb 2013 17:07:27 +0000	0,4574010330	0
Fri, 15 Feb 2013 20:25:37 +0000	0,4574010330	+0,000860585
Thu, 14 Feb 2013 01:11:18 +0000	0,4565404480	+0,000430293
Mon, 11 Feb 2013 17:34:29 +0000	0,4561101550	-0,000860585
Sat, 02 Feb 2013 22:01:52 +0000	0,4569707400	0
Sat, 02 Feb 2013 13:05:17 +0000	0,4569707400	0
Sat, 02 Feb 2013 00:56:36 +0000	0,4569707400	-0,000350266
Sun, 13 Jan 2013 12:23:01 +0000	0,4573210060	+0,003655128
Tue, 08 Jan 2013 00:18:56 +0000	0,4536658780	+0,003019326
Tue, 01 Jan 2013 17:17:32 +0000	0,4506465520	+0,000646552
Tue, 25 Dec 2012 09:58:36 +0000	0,4500000000	-0,004094828
Tue, 18 Dec 2012 14:46:49 +0000	0,4540948280	+0,004525862
Fri, 30 Nov 2012 15:12:42 +0000	0,4495689660	+0,000862069
Fri, 30 Nov 2012 03:09:10 +0000	0,4487068970	+0,003448276
Mon, 19 Nov 2012 19:48:22 +0000	0,4452586210	+0,001268081
Sun, 18 Nov 2012 23:09:23 +0000	0,4439905400	-0,001699115
Fri, 16 Nov 2012 20:10:12 +0000	0,4456896550	-0,003232759
Mon, 12 Nov 2012 18:34:35 +0000	0,4489224140	-0,00150862
Wed, 07 Nov 2012 02:37:07 +0000	0,4504310340	+0,002785366
Sat, 03 Nov 2012 17:58:12 +0000	0,4476456680	-0,008819849
Wed, 17 Oct 2012 15:48:09 +0000	0,4564655170	-0,003017242
Thu, 27 Sep 2012 23:06:05 +0000	0,4594827590	+0,004331113
Sun, 23 Sep 2012 20:25:36 +0000	0,4551516460	0
Sat, 22 Sep 2012 07:18:24 +0000	0,4551516460	-0,003684561
Fri, 21 Sep 2012 17:34:18 +0000	0,4588362070	+0,001515201
Sat, 15 Sep 2012 08:44:48 +0000	0,4573210060	+0,008183075
Sat, 01 Sep 2012 21:26:15 +0000	0,4491379310	1,2789
Sat, 11 Aug 2012 07:38:56 +0000	0,4491507200	+0,017845624
Mon, 09 Jul 2012 19:51:24 +0000	0,4313050960	-0,004901801
Wed, 04 Jul 2012 16:25:31 +0000	0,4362068970	+0,006406854
Mon, 02 Jul 2012 00:32:18 +0000	0,4298000430	0
Sat, 30 Jun 2012 23:27:48 +0000	0,4298000430	-0,000803405
Fri, 15 Jun 2012 09:14:30 +0000	0,4306034480	-0,000431035
Fri, 08 Jun 2012 12:47:49 +0000	0,4310344830	+0,005387931
Thu, 07 Jun 2012 05:03:53 +0000	0,4256465520	+0,004525862
Wed, 06 Jun 2012 06:17:29 +0000	0,4211206900	+0,002586207
Tue, 05 Jun 2012 04:10:20 +0000	0,4185344830	+0,003017242
Mon, 04 Jun 2012 12:54:31 +0000	0,4155172410	-0,000215518
Sun, 03 Jun 2012 07:38:46 +0000	0,4157327590	-0,001724138
Sat, 02 Jun 2012 01:12:30 +0000	0,4174568970	-0,002543103
Thu, 31 May 2012 00:45:59 +0000	0,4200000000	-0,022270479
Fri, 11 May 2012 03:40:35 +0000	0,4422704790	-0,002557107
Wed, 02 May 2012 14:02:02 +0000	0,4448275860	+0,000407031
Sat, 28 Apr 2012 19:47:36 +0000	0,4444205550	+0,000886072
Wed, 18 Apr 2012 23:38:19 +0000	0,4435344830	-0,002801724
Tue, 03 Apr 2012 20:16:27 +0000	0,4463362070	+0,003448276
Tue, 27 Mar 2012 14:43:08 +0000	0,4428879310	-0,003724654
Wed, 07 Mar 2012 03:35:04 +0000	0,4466125850	-0,006078387
Tue, 14 Feb 2012 08:52:05 +0000	0,4526909720	-0,001519097
Tue, 07 Feb 2012 02:24:31 +0000	0,4542100690	+0,010199652
Tue, 24 Jan 2012 06:15:58 +0000	0,4440104170	+0,004576866
Thu, 19 Jan 2012 17:10:16 +0000	0,4394335510	+0,01359623
Mon, 09 Jan 2012 13:29:40 +0000	0,4258373210	+0,007414553
Sun, 01 Jan 2012 22:14:08 +0000	0,4184227680	+0,000888046
Sun, 25 Dec 2011 10:46:47 +0000	0,4175347220	-0,001855256
Fri, 23 Dec 2011 08:28:16 +0000	0,4193899780	-0,002268008
Sat, 03 Dec 2011 14:01:21 +0000	0,4216579860	-0,000999966
Thu, 01 Dec 2011 09:31:51 +0000	0,4226579520	-0,016122004
Mon, 07 Nov 2011 03:37:49 +0000	0,4387799560	+0,004357298
Thu, 03 Nov 2011 11:24:51 +0000	0,4344226580	-0,007664374
Mon, 31 Oct 2011 00:26:49 +0000	0,4420870320	+0,012123837
Sat, 15 Oct 2011 08:49:36 +0000	0,4299631950	+0,008176703
Tue, 11 Oct 2011 07:38:56 +0000	0,4217864920	+0,008278867
Sat, 24 Sep 2011 00:54:17 +0000	0,4135076250	-0,039651416
Mon, 19 Sep 2011 09:35:54 +0000	0,4531590410	0
Sun, 18 Sep 2011 10:41:24 +0000	0,4531590410	-0,017647059
Tue, 06 Sep 2011 06:17:51 +0000	0,4708061000	-0,001537106
Mon, 05 Sep 2011 02:50:36 +0000	0,4723432060	+0,004429349
Wed, 31 Aug 2011 09:27:45 +0000	0,4679138570	+0,003573948
Thu, 25 Aug 2011 07:00:41 +0000	0,4643399090	+0,001734229
Wed, 24 Aug 2011 16:36:11 +0000	0,4626056800	-0,000867114
Tue, 23 Aug 2011 05:57:43 +0000	0,4634727940	+0,005202688
Fri, 12 Aug 2011 02:09:35 +0000	0,4582701060	+0,001282024
Fri, 24 Jun 2011 13:42:24 +0000	0,4569880820	+0,004602034
Tue, 24 May 2011 20:36:03 +0000	0,4523860480	0

Please note that CLP to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 23:52:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Yemeni rial exchange chart

Note: The Chilean peso to Yemeni rial chart allow you to see for free currency exchange rate graph history for the CLP/YER currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Yemeni rial pair for a period of 2508 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.