The exchange rate as of today for CLP/ZAR is CLP per ZAR, which means that with 100 Chilean pesos you can buy South African rands.

Below you will find information about historical currency exchange rates for CLP/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or ZAR currencies.

CLP to ZAR exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 02:42:35 +0000	0,0197000000	+10
Sat, 10 Mar 2018 10:04:10 +0000	0,0196000000	-0,0002
Tue, 06 Mar 2018 15:13:06 +0000	0,0198000000	-0,0022
Mon, 30 Oct 2017 22:28:54 +0000	0,0220000000	-0,0003
Thu, 26 Oct 2017 04:58:29 +0000	0,0223000000	+0,0006
Tue, 24 Oct 2017 10:21:52 +0000	0,0217000000	10
Fri, 20 Oct 2017 12:38:55 +0000	0,0218000000	+0,0002
Thu, 19 Oct 2017 21:58:56 +0000	0,0216000000	10
Thu, 19 Oct 2017 03:41:39 +0000	0,0217000000	+10
Wed, 18 Oct 2017 05:31:11 +0000	0,0216000000	0
Tue, 17 Oct 2017 12:34:30 +0000	0,0216000000	+0,0004
Sun, 01 Oct 2017 06:48:38 +0000	0,0212000000	10
Fri, 29 Sep 2017 02:57:59 +0000	0,0213000000	0
Thu, 28 Sep 2017 13:08:36 +0000	0,0213000000	0
Thu, 28 Sep 2017 05:33:32 +0000	0,0213000000	+10
Tue, 26 Sep 2017 11:09:43 +0000	0,0212000000	0
Fri, 22 Sep 2017 23:52:43 +0000	0,0212000000	10
Mon, 18 Sep 2017 18:26:15 +0000	0,0213000000	+0,0002
Sun, 17 Sep 2017 05:33:14 +0000	0,0211000000	0
Fri, 15 Sep 2017 22:23:42 +0000	0,0211000000	0
Fri, 15 Sep 2017 18:07:50 +0000	0,0211000000	+0,0002
Wed, 13 Sep 2017 17:23:01 +0000	0,0209000000	0
Mon, 11 Sep 2017 12:36:05 +0000	0,0209000000	0
Sun, 10 Sep 2017 05:29:38 +0000	0,0209000000	0
Fri, 08 Sep 2017 06:58:41 +0000	0,0209000000	+0,0002
Sun, 03 Sep 2017 01:50:02 +0000	0,0207000000	10
Wed, 30 Aug 2017 01:41:46 +0000	0,0208000000	0
Tue, 29 Aug 2017 22:13:44 +0000	0,0208000000	0
Mon, 28 Aug 2017 17:10:46 +0000	0,0208000000	+0,0003
Sat, 26 Aug 2017 08:47:43 +0000	0,0205000000	0
Fri, 25 Aug 2017 23:25:14 +0000	0,0205000000	0
Thu, 24 Aug 2017 04:59:12 +0000	0,0205000000	10
Wed, 23 Aug 2017 23:02:10 +0000	0,0206000000	+0,0002
Sat, 19 Aug 2017 19:39:41 +0000	0,0204000000	10
Tue, 15 Aug 2017 17:03:42 +0000	0,0205000000	10
Mon, 14 Aug 2017 09:45:34 +0000	0,0206000000	+0,0002
Mon, 07 Aug 2017 15:44:01 +0000	0,0204000000	-0,0002
Mon, 07 Aug 2017 00:48:27 +0000	0,0206000000	+0,0003
Mon, 31 Jul 2017 17:57:57 +0000	0,0203000000	+10
Mon, 31 Jul 2017 14:06:41 +0000	0,0202000000	+0,0003
Fri, 28 Jul 2017 19:16:10 +0000	0,0199000000	-0,0002
Wed, 26 Jul 2017 09:13:37 +0000	0,0201000000	+0,0002
Fri, 21 Jul 2017 08:44:53 +0000	0,0199000000	+10
Wed, 19 Jul 2017 13:57:55 +0000	0,0198000000	0
Sun, 16 Jul 2017 23:44:03 +0000	0,0198000000	0
Sat, 15 Jul 2017 22:19:41 +0000	0,0198000000	0
Sat, 15 Jul 2017 03:06:43 +0000	0,0198000000	+0,0001
Sun, 02 Jul 2017 18:28:18 +0000	0,0197000000	+10
Thu, 29 Jun 2017 18:01:38 +0000	0,0196000000	0
Wed, 28 Jun 2017 15:04:22 +0000	0,0196000000	+10
Sun, 25 Jun 2017 09:49:38 +0000	0,0195000000	0
Sat, 24 Jun 2017 22:06:02 +0000	0,0195000000	0
Mon, 19 Jun 2017 11:56:30 +0000	0,0195000000	+0,0004
Thu, 15 Jun 2017 04:24:33 +0000	0,0191000000	-0,0002
Wed, 14 Jun 2017 10:48:23 +0000	0,0193000000	-0,0002
Sun, 11 Jun 2017 12:55:36 +0000	0,0195000000	0
Sun, 11 Jun 2017 02:54:25 +0000	0,0195000000	0
Sat, 10 Jun 2017 09:56:57 +0000	0,0195000000	+10
Fri, 09 Jun 2017 02:29:00 +0000	0,0194000000	+0,0003
Thu, 08 Jun 2017 06:27:55 +0000	0,0191000000	+10
Mon, 05 Jun 2017 21:38:21 +0000	0,0190000000	-0,0004
Wed, 24 May 2017 06:54:27 +0000	0,0194000000	-0,0004
Mon, 22 May 2017 01:22:45 +0000	0,0198000000	0
Sun, 21 May 2017 14:06:29 +0000	0,0198000000	10
Sat, 13 May 2017 11:13:05 +0000	0,0199000000	0
Thu, 11 May 2017 14:12:04 +0000	0,0199000000	-0,0002
Mon, 08 May 2017 00:14:23 +0000	0,0201000000	+10
Thu, 04 May 2017 04:24:36 +0000	0,0200000000	0
Tue, 02 May 2017 18:57:29 +0000	0,0200000000	0
Tue, 02 May 2017 06:46:11 +0000	0,0200000000	0
Fri, 28 Apr 2017 12:05:39 +0000	0,0200000000	10
Sun, 23 Apr 2017 21:52:12 +0000	0,0201000000	0
Sat, 22 Apr 2017 22:57:55 +0000	0,0201000000	0
Sat, 22 Apr 2017 15:20:26 +0000	0,0201000000	-0,0004
Wed, 19 Apr 2017 12:30:29 +0000	0,0205000000	-0,0002
Sat, 15 Apr 2017 00:44:43 +0000	0,0207000000	0
Thu, 13 Apr 2017 17:13:45 +0000	0,0207000000	-0,0003
Sat, 08 Apr 2017 09:47:13 +0000	0,0210000000	0
Fri, 07 Apr 2017 12:21:40 +0000	0,0210000000	+0,0001
Wed, 05 Apr 2017 13:58:33 +0000	0,0209000000	+10
Wed, 05 Apr 2017 09:14:19 +0000	0,0208000000	0
Mon, 03 Apr 2017 22:33:21 +0000	0,0208000000	+0,0005
Sun, 02 Apr 2017 14:38:35 +0000	0,0203000000	+0,0011
Tue, 28 Mar 2017 04:02:33 +0000	0,0192000000	+0,0004
Sun, 26 Mar 2017 03:27:23 +0000	0,0188000000	0
Sat, 25 Mar 2017 21:58:49 +0000	0,0188000000	0
Thu, 23 Mar 2017 17:10:13 +0000	0,0188000000	-0,0005
Fri, 17 Mar 2017 07:14:45 +0000	0,0193000000	+0,0001
Thu, 16 Mar 2017 18:01:58 +0000	0,0192000000	-0,0006
Sun, 12 Mar 2017 15:43:33 +0000	0,0198000000	0
Sat, 11 Mar 2017 05:37:07 +0000	0,0198000000	-0,0002
Fri, 10 Mar 2017 06:39:04 +0000	0,0200000000	0
Thu, 09 Mar 2017 21:21:23 +0000	0,0200000000	0
Thu, 09 Mar 2017 15:34:24 +0000	0,0200000000	+0,0004
Tue, 07 Mar 2017 15:48:57 +0000	0,0196000000	0
Mon, 06 Mar 2017 21:22:20 +0000	0,0196000000	-0,0005
Tue, 28 Feb 2017 15:24:07 +0000	0,0201000000	+0,0002
Sun, 26 Feb 2017 19:13:33 +0000	0,0199000000	10
Thu, 23 Feb 2017 15:50:14 +0000	0,0200000000	-0,0002
Thu, 23 Feb 2017 06:12:22 +0000	0,0202000000	-0,0002
Tue, 21 Feb 2017 15:40:43 +0000	0,0204000000	+0,0001
Wed, 15 Feb 2017 17:16:12 +0000	0,0203000000	-0,0002
Tue, 14 Feb 2017 20:02:27 +0000	0,0205000000	-0,0004
Mon, 13 Feb 2017 03:50:18 +0000	0,0209000000	+0,0002
Wed, 08 Feb 2017 21:40:15 +0000	0,0207000000	0
Sun, 05 Feb 2017 19:30:42 +0000	0,0207000000	0
Sun, 29 Jan 2017 10:00:37 +0000	0,0207000000	0
Sun, 29 Jan 2017 00:53:51 +0000	0,0207000000	0
Sat, 28 Jan 2017 09:28:19 +0000	0,0207000000	+10
Mon, 23 Jan 2017 02:24:08 +0000	0,0206000000	10
Sun, 22 Jan 2017 12:10:12 +0000	0,0207000000	+0,0002
Fri, 20 Jan 2017 06:36:32 +0000	0,0205000000	+10
Thu, 12 Jan 2017 17:11:37 +0000	0,0204000000	-0,0002
Sat, 07 Jan 2017 15:53:29 +0000	0,0206000000	+0,0004
Wed, 04 Jan 2017 16:18:24 +0000	0,0202000000	10
Wed, 04 Jan 2017 04:09:17 +0000	0,0203000000	-0,0002
Tue, 03 Jan 2017 10:35:19 +0000	0,0205000000	-0,0003
Sun, 25 Dec 2016 11:15:08 +0000	0,0208000000	0
Sun, 25 Dec 2016 06:03:10 +0000	0,0208000000	0
Sat, 24 Dec 2016 23:37:37 +0000	0,0208000000	10
Sun, 18 Dec 2016 23:04:38 +0000	0,0209000000	0
Sun, 18 Dec 2016 12:39:38 +0000	0,0209000000	0
Wed, 14 Dec 2016 14:38:28 +0000	0,0209000000	0
Fri, 09 Dec 2016 01:24:38 +0000	0,0209000000	+0,0002
Thu, 08 Dec 2016 08:48:16 +0000	0,0207000000	0
Mon, 05 Dec 2016 16:27:50 +0000	0,0207000000	+0,0002
Sun, 04 Dec 2016 13:32:02 +0000	0,0205000000	0
Sat, 03 Dec 2016 05:41:32 +0000	0,0205000000	10
Wed, 30 Nov 2016 02:46:53 +0000	0,0206000000	-0,0003
Sun, 27 Nov 2016 21:49:58 +0000	0,0209000000	0
Sun, 27 Nov 2016 15:32:41 +0000	0,0209000000	0
Sun, 27 Nov 2016 04:47:57 +0000	0,0209000000	0
Thu, 24 Nov 2016 20:06:26 +0000	0,0209000000	-0,0001
Thu, 24 Nov 2016 06:15:30 +0000	0,0210000000	-0,0003
Sun, 20 Nov 2016 22:14:06 +0000	0,0213000000	+0,0002
Tue, 25 Oct 2016 21:24:45 +0000	0,0211000000	+10
Tue, 18 Oct 2016 01:10:38 +0000	0,0210000000	10
Thu, 13 Oct 2016 17:52:45 +0000	0,0211000000	-0,0005
Wed, 12 Oct 2016 07:14:36 +0000	0,0216000000	+0,0002
Wed, 12 Oct 2016 02:43:06 +0000	0,0214000000	+0,0005
Fri, 07 Oct 2016 10:08:03 +0000	0,0209000000	+0,0007
Wed, 28 Sep 2016 06:59:14 +0000	0,0202000000	-0,0002
Tue, 27 Sep 2016 15:37:38 +0000	0,0204000000	-0,0003
Sun, 25 Sep 2016 01:49:30 +0000	0,0207000000	-0,0003
Mon, 19 Sep 2016 00:48:38 +0000	0,0210000000	-0,0003
Wed, 14 Sep 2016 01:46:47 +0000	0,0213000000	-0,0002
Fri, 09 Sep 2016 12:18:49 +0000	0,0215000000	+0,0003
Wed, 07 Sep 2016 09:28:16 +0000	0,0212000000	10
Sat, 03 Sep 2016 03:09:26 +0000	0,0213000000	0
Fri, 26 Aug 2016 13:35:34 +0000	0,0213000000	+0,0009
Fri, 19 Aug 2016 20:26:00 +0000	0,0204000000	+0,0002
Thu, 18 Aug 2016 07:59:10 +0000	0,0202000000	-0,0004
Wed, 17 Aug 2016 01:40:04 +0000	0,0206000000	-0,0004
Sun, 14 Aug 2016 09:08:56 +0000	0,0210000000	0
Sat, 13 Aug 2016 01:43:53 +0000	0,0210000000	+0,0001
Sun, 07 Aug 2016 08:04:34 +0000	0,0209000000	0
Thu, 04 Aug 2016 22:31:57 +0000	0,0209000000	-0,0003
Tue, 02 Aug 2016 05:16:38 +0000	0,0212000000	+0,0002
Sat, 30 Jul 2016 16:45:58 +0000	0,0210000000	-0,0004
Thu, 28 Jul 2016 13:20:48 +0000	0,0214000000	-0,0003
Wed, 27 Jul 2016 00:54:05 +0000	0,0217000000	-0,0002
Sun, 24 Jul 2016 17:14:07 +0000	0,0219000000	10
Wed, 20 Jul 2016 05:11:03 +0000	0,0220000000	0
Tue, 19 Jul 2016 04:04:05 +0000	0,0220000000	0
Fri, 15 Jul 2016 14:54:42 +0000	0,0220000000	0
Fri, 15 Jul 2016 11:16:41 +0000	0,0220000000	-0,0004
Wed, 06 Jul 2016 14:24:33 +0000	0,0224000000	-0,0003
Sun, 26 Jun 2016 22:00:48 +0000	0,0227000000	0
Fri, 24 Jun 2016 22:30:24 +0000	0,0227000000	+0,001
Wed, 22 Jun 2016 22:45:25 +0000	0,0217000000	0
Wed, 22 Jun 2016 14:04:07 +0000	0,0217000000	-0,0003
Sun, 19 Jun 2016 21:22:52 +0000	0,0220000000	0
Sun, 19 Jun 2016 00:11:29 +0000	0,0220000000	-0,0001
Fri, 17 Jun 2016 13:20:43 +0000	0,0221000000	-0,0003
Wed, 15 Jun 2016 00:05:30 +0000	0,0224000000	+10
Tue, 14 Jun 2016 13:40:58 +0000	0,0223000000	+0,0004
Wed, 08 Jun 2016 22:58:57 +0000	0,0219000000	0
Tue, 07 Jun 2016 16:15:05 +0000	0,0219000000	-0,0002
Sun, 05 Jun 2016 19:10:01 +0000	0,0221000000	-0,0009
Mon, 30 May 2016 03:21:52 +0000	0,0230000000	+0,0004
Sat, 21 May 2016 23:12:31 +0000	0,0226000000	-0,0002
Wed, 18 May 2016 14:02:35 +0000	0,0228000000	10
Wed, 18 May 2016 06:33:05 +0000	0,0229000000	+0,0002
Tue, 17 May 2016 23:18:40 +0000	0,0227000000	+0,0006
Thu, 12 May 2016 18:56:22 +0000	0,0221000000	10
Thu, 12 May 2016 03:10:53 +0000	0,0222000000	0
Wed, 11 May 2016 15:31:57 +0000	0,0222000000	-0,0004
Mon, 09 May 2016 19:19:32 +0000	0,0226000000	+0,001
Tue, 26 Apr 2016 09:42:36 +0000	0,0216000000	0
Sun, 24 Apr 2016 04:23:00 +0000	0,0216000000	+0,0001
Wed, 20 Apr 2016 18:13:51 +0000	0,0215000000	-0,0005
Sat, 16 Apr 2016 13:56:11 +0000	0,0220000000	0
Fri, 15 Apr 2016 16:00:39 +0000	0,0220000000	+10
Mon, 11 Apr 2016 01:40:04 +0000	0,0219000000	10
Tue, 05 Apr 2016 00:19:18 +0000	0,0220000000	0
Fri, 01 Apr 2016 10:25:00 +0000	0,0220000000	-0,0006
Wed, 23 Mar 2016 17:02:03 +0000	0,0226000000	+10
Tue, 22 Mar 2016 16:32:57 +0000	0,0225000000	-0,0004
Mon, 21 Mar 2016 08:30:34 +0000	0,0229000000	+0,0002
Sun, 20 Mar 2016 07:10:39 +0000	0,0227000000	0
Fri, 18 Mar 2016 19:32:58 +0000	0,0227000000	-0,0002
Fri, 18 Mar 2016 10:25:32 +0000	0,0229000000	-0,0005
Tue, 15 Mar 2016 00:26:50 +0000	0,0234000000	+0,0005
Sun, 13 Mar 2016 11:14:09 +0000	0,0229000000	0
Sat, 12 Mar 2016 00:23:52 +0000	0,0229000000	+0,0004
Sun, 06 Mar 2016 12:05:30 +0000	0,0225000000	0
Sat, 05 Mar 2016 18:14:00 +0000	0,0225000000	+10
Fri, 04 Mar 2016 21:01:01 +0000	0,0224000000	10
Thu, 25 Feb 2016 06:28:25 +0000	0,0225000000	+0,0005
Mon, 22 Feb 2016 19:32:58 +0000	0,0220000000	0
Sat, 20 Feb 2016 16:47:32 +0000	0,0220000000	-0,0002
Wed, 17 Feb 2016 14:55:42 +0000	0,0222000000	10
Wed, 17 Feb 2016 02:07:09 +0000	0,0223000000	+10
Tue, 16 Feb 2016 18:05:28 +0000	0,0222000000	-0,0002
Mon, 15 Feb 2016 22:45:51 +0000	0,0224000000	+10
Thu, 11 Feb 2016 11:16:53 +0000	0,0223000000	0
Mon, 01 Feb 2016 07:51:33 +0000	0,0223000000	0
Sun, 31 Jan 2016 19:14:27 +0000	0,0223000000	0
Sat, 30 Jan 2016 16:48:27 +0000	0,0223000000	-0,0004
Fri, 29 Jan 2016 05:28:56 +0000	0,0227000000	-0,0002
Thu, 28 Jan 2016 08:27:15 +0000	0,0229000000	0
Thu, 21 Jan 2016 14:06:49 +0000	0,0229000000	0
Sun, 17 Jan 2016 19:46:14 +0000	0,0229000000	0
Sat, 16 Jan 2016 17:31:39 +0000	0,0229000000	+0,0002
Fri, 15 Jan 2016 01:25:54 +0000	0,0227000000	0
Wed, 13 Jan 2016 18:35:45 +0000	0,0227000000	+0,0003
Sun, 10 Jan 2016 10:23:29 +0000	0,0224000000	+10
Thu, 07 Jan 2016 20:20:11 +0000	0,0223000000	+0,0005
Mon, 04 Jan 2016 15:11:53 +0000	0,0218000000	0
Sat, 02 Jan 2016 08:41:27 +0000	0,0218000000	-0,0002
Wed, 30 Dec 2015 22:28:56 +0000	0,0220000000	+0,0004
Mon, 28 Dec 2015 17:08:30 +0000	0,0216000000	-0,0002
Mon, 28 Dec 2015 01:05:27 +0000	0,0218000000	10
Fri, 11 Dec 2015 08:46:29 +0000	0,0219000000	+10
Thu, 10 Dec 2015 23:11:34 +0000	0,0218000000	+0,0012
Wed, 09 Dec 2015 07:11:26 +0000	0,0206000000	10
Tue, 08 Dec 2015 11:51:16 +0000	0,0207000000	+0,0002
Tue, 08 Dec 2015 00:50:13 +0000	0,0205000000	+10
Wed, 02 Dec 2015 21:28:13 +0000	0,0204000000	+0,0002
Mon, 30 Nov 2015 03:09:52 +0000	0,0202000000	0
Sun, 29 Nov 2015 06:47:27 +0000	0,0202000000	0
Sat, 28 Nov 2015 01:17:59 +0000	0,0202000000	+0,0002
Thu, 26 Nov 2015 16:54:02 +0000	0,0200000000	+0,0002
Thu, 26 Nov 2015 04:50:57 +0000	0,0198000000	+0,0002
Sun, 22 Nov 2015 02:03:31 +0000	0,0196000000	0
Sat, 21 Nov 2015 05:48:18 +0000	0,0196000000	10
Fri, 20 Nov 2015 06:35:34 +0000	0,0197000000	-0,0001
Thu, 19 Nov 2015 19:02:10 +0000	0,0198000000	-0,0003
Tue, 17 Nov 2015 21:45:29 +0000	0,0201000000	-0,0003
Mon, 16 Nov 2015 10:54:16 +0000	0,0204000000	+0,0003
Tue, 03 Nov 2015 14:10:20 +0000	0,0201000000	0
Sun, 01 Nov 2015 19:19:07 +0000	0,0201000000	0
Sun, 01 Nov 2015 13:46:32 +0000	0,0201000000	0
Thu, 29 Oct 2015 18:24:27 +0000	0,0201000000	+0,0002
Tue, 27 Oct 2015 09:42:44 +0000	0,0199000000	+10
Mon, 26 Oct 2015 07:14:13 +0000	0,0198000000	0
Wed, 14 Oct 2015 00:09:32 +0000	0,0198000000	+0,0001
Sun, 11 Oct 2015 23:58:34 +0000	0,0197000000	0
Sat, 10 Oct 2015 23:49:24 +0000	0,0197000000	-0,0001
Wed, 07 Oct 2015 06:18:20 +0000	0,0198000000	10
Mon, 05 Oct 2015 17:57:16 +0000	0,0199000000	0
Thu, 01 Oct 2015 13:28:39 +0000	0,0199000000	0
Sun, 27 Sep 2015 13:28:33 +0000	0,0199000000	+0,0002
Thu, 24 Sep 2015 06:09:18 +0000	0,0197000000	-0,0001
Fri, 11 Sep 2015 14:29:20 +0000	0,0198000000	+0,0001
Thu, 03 Sep 2015 22:04:35 +0000	0,0197000000	+0,0005
Sat, 29 Aug 2015 06:37:41 +0000	0,0192000000	+0,0004
Tue, 25 Aug 2015 01:12:14 +0000	0,0188000000	+10
Wed, 12 Aug 2015 23:28:36 +0000	0,0187000000	10
Tue, 11 Aug 2015 16:56:03 +0000	0,0188000000	0
Fri, 31 Jul 2015 22:05:17 +0000	0,0188000000	10
Tue, 28 Jul 2015 08:01:46 +0000	0,0189000000	10
Tue, 21 Jul 2015 13:24:36 +0000	0,0190000000	-0,0003
Thu, 16 Jul 2015 01:58:19 +0000	0,0193000000	0
Wed, 15 Jul 2015 08:27:27 +0000	0,0193000000	+0,0001
Tue, 14 Jul 2015 17:41:47 +0000	0,0192000000	-0,0001
Sun, 12 Jul 2015 22:49:06 +0000	0,0193000000	+0,0001
Fri, 10 Jul 2015 09:55:23 +0000	0,0192000000	-0,0003
Mon, 06 Jul 2015 09:56:22 +0000	0,0195000000	+0,0002
Fri, 03 Jul 2015 15:49:35 +0000	0,0193000000	0
Fri, 03 Jul 2015 07:33:32 +0000	0,0193000000	+0,0001
Thu, 02 Jul 2015 06:30:02 +0000	0,0192000000	+10
Tue, 30 Jun 2015 23:03:05 +0000	0,0191000000	-0,0005
Sat, 13 Jun 2015 20:34:49 +0000	0,0196000000	10
Thu, 11 Jun 2015 10:01:16 +0000	0,0197000000	+0,0002
Wed, 10 Jun 2015 22:11:33 +0000	0,0195000000	-0,0003
Mon, 01 Jun 2015 07:32:05 +0000	0,0198000000	+0,0002
Wed, 27 May 2015 15:52:18 +0000	0,0196000000	-0,0002
Sun, 17 May 2015 19:41:38 +0000	0,0198000000	0
Sat, 16 May 2015 04:42:19 +0000	0,0198000000	+0,0001
Sun, 03 May 2015 23:18:05 +0000	0,0197000000	-0,0001
Sun, 26 Apr 2015 08:18:05 +0000	0,0198000000	0
Sat, 25 Apr 2015 19:22:12 +0000	0,0198000000	0
Sat, 25 Apr 2015 15:46:36 +0000	0,0198000000	+0,0004
Sat, 11 Apr 2015 11:44:24 +0000	0,0194000000	+0,0002
Sun, 05 Apr 2015 15:06:58 +0000	0,0192000000	-0,0001
Sat, 28 Mar 2015 14:33:36 +0000	0,0193000000	0
Fri, 27 Mar 2015 07:17:17 +0000	0,0193000000	-0,0002
Sun, 15 Mar 2015 16:07:05 +0000	0,0195000000	0
Fri, 13 Mar 2015 13:33:02 +0000	0,0195000000	0
Wed, 11 Mar 2015 06:42:54 +0000	0,0195000000	+0,0003
Sat, 07 Mar 2015 12:02:11 +0000	0,0192000000	0
Sat, 07 Mar 2015 06:17:17 +0000	0,0192000000	+0,0002
Fri, 06 Mar 2015 10:12:42 +0000	0,0190000000	10
Thu, 05 Mar 2015 23:23:19 +0000	0,0191000000	+0,0002
Sun, 01 Mar 2015 12:22:16 +0000	0,0189000000	0
Sat, 28 Feb 2015 18:59:37 +0000	0,0189000000	+0,0003
Wed, 25 Feb 2015 02:55:21 +0000	0,0186000000	0
Tue, 24 Feb 2015 23:44:23 +0000	0,0186000000	-0,0001
Tue, 24 Feb 2015 01:47:48 +0000	0,0187000000	-0,0002
Sat, 21 Feb 2015 05:03:18 +0000	0,0189000000	+0,0002
Wed, 18 Feb 2015 20:06:49 +0000	0,0187000000	0
Tue, 10 Feb 2015 21:04:38 +0000	0,0187000000	+0,0001
Tue, 10 Feb 2015 04:32:15 +0000	0,0186000000	+0,0002
Sat, 07 Feb 2015 17:12:24 +0000	0,0184000000	+10
Fri, 06 Feb 2015 15:40:02 +0000	0,0183000000	+10
Wed, 04 Feb 2015 12:15:59 +0000	0,0182000000	-0,0003
Fri, 16 Jan 2015 01:00:31 +0000	0,0185000000	+10
Thu, 15 Jan 2015 12:44:20 +0000	0,0184000000	+10
Wed, 14 Jan 2015 22:32:11 +0000	0,0183000000	-0,0008
Sun, 11 Jan 2015 13:19:59 +0000	0,0191000000	+10
Thu, 08 Jan 2015 07:46:41 +0000	0,0190000000	10
Sat, 03 Jan 2015 13:37:09 +0000	0,0191000000	0
Tue, 30 Dec 2014 21:01:54 +0000	0,0191000000	0
Tue, 30 Dec 2014 09:55:33 +0000	0,0191000000	0
Sun, 28 Dec 2014 17:34:52 +0000	0,0191000000	0
Fri, 26 Dec 2014 19:30:33 +0000	0,0191000000	0
Fri, 26 Dec 2014 05:41:28 +0000	0,0191000000	+10
Sun, 21 Dec 2014 23:47:23 +0000	0,0190000000	0
Sat, 20 Dec 2014 20:46:56 +0000	0,0190000000	+0,0002
Thu, 18 Dec 2014 12:39:55 +0000	0,0188000000	10
Mon, 15 Dec 2014 15:40:28 +0000	0,0189000000	+0,0002
Sun, 14 Dec 2014 15:26:27 +0000	0,0187000000	0
Wed, 10 Dec 2014 10:45:19 +0000	0,0187000000	-0,0002
Tue, 09 Dec 2014 01:15:05 +0000	0,0189000000	+10
Mon, 08 Dec 2014 14:14:37 +0000	0,0188000000	+0,0003
Fri, 05 Dec 2014 18:28:29 +0000	0,0185000000	+0,0002
Tue, 25 Nov 2014 15:30:44 +0000	0,0183000000	-0,0002
Mon, 24 Nov 2014 13:04:34 +0000	0,0185000000	+10
Sun, 23 Nov 2014 06:47:57 +0000	0,0184000000	0
Sat, 22 Nov 2014 22:35:10 +0000	0,0184000000	+0,0002
Fri, 21 Nov 2014 02:13:14 +0000	0,0182000000	-0,0005
Mon, 17 Nov 2014 23:15:03 +0000	0,0187000000	0
Sat, 15 Nov 2014 02:35:24 +0000	0,0187000000	-0,0005
Sat, 08 Nov 2014 16:51:40 +0000	0,0192000000	0
Sat, 01 Nov 2014 20:46:29 +0000	0,0192000000	+0,0003
Wed, 29 Oct 2014 16:31:13 +0000	0,0189000000	+10
Wed, 15 Oct 2014 10:24:05 +0000	0,0188000000	+10
Mon, 13 Oct 2014 13:58:56 +0000	0,0187000000	+0,0001
Sun, 21 Sep 2014 12:37:24 +0000	0,0186000000	0
Sun, 21 Sep 2014 08:11:09 +0000	0,0186000000	+0,0002
Thu, 18 Sep 2014 09:08:11 +0000	0,0184000000	0
Tue, 16 Sep 2014 18:46:47 +0000	0,0184000000	-0,0002
Sun, 14 Sep 2014 14:33:29 +0000	0,0186000000	+10
Thu, 11 Sep 2014 09:38:48 +0000	0,0185000000	+0,0004
Tue, 02 Sep 2014 06:03:15 +0000	0,0181000000	10
Sun, 31 Aug 2014 21:09:54 +0000	0,0182000000	-0,0003
Wed, 13 Aug 2014 00:34:41 +0000	0,0185000000	+10
Tue, 12 Aug 2014 15:38:34 +0000	0,0184000000	-0,0008
Mon, 30 Jun 2014 15:37:48 +0000	0,0192000000	0
Sat, 28 Jun 2014 22:16:28 +0000	0,0192000000	0
Sun, 22 Jun 2014 02:04:15 +0000	0,0192000000	-0,0004
Wed, 04 Jun 2014 10:19:06 +0000	0,0196000000	+0,0009
Sun, 11 May 2014 12:55:25 +0000	0,0187000000	-0,0003
Sun, 27 Apr 2014 11:07:44 +0000	0,0190000000	10
Sun, 13 Apr 2014 11:28:19 +0000	0,0191000000	10
Thu, 03 Apr 2014 03:29:47 +0000	0,0192000000	-0,0002
Sat, 22 Mar 2014 10:23:36 +0000	0,0194000000	+0,0007
Sun, 16 Mar 2014 12:54:58 +0000	0,0187000000	-0,0012
Wed, 22 Jan 2014 09:49:05 +0000	0,0199000000	-0,0002
Sun, 05 Jan 2014 23:41:49 +0000	0,0201000000	+0,0005
Fri, 27 Dec 2013 08:12:28 +0000	0,0196000000	10
Thu, 26 Dec 2013 13:27:08 +0000	0,0197000000	-0,0001727412
Mon, 04 Nov 2013 05:58:28 +0000	0,0198727412	+0,0004405918
Mon, 28 Oct 2013 01:03:52 +0000	0,0194321494	-0,0004596203
Tue, 15 Oct 2013 01:04:18 +0000	0,0198917697	-0,0002023777
Mon, 07 Oct 2013 15:33:48 +0000	0,0200941474	+5,97226
Mon, 07 Oct 2013 09:42:32 +0000	0,0200344248	+0,0001228541
Fri, 04 Oct 2013 01:57:21 +0000	0,0199115707	0
Tue, 01 Oct 2013 18:25:45 +0000	0,0199115707	0
Sat, 28 Sep 2013 21:09:51 +0000	0,0199115707	0
Thu, 26 Sep 2013 10:52:49 +0000	0,0199115707	+1,138
Sat, 21 Sep 2013 23:44:53 +0000	0,0199104327	+8,60091
Thu, 12 Sep 2013 13:30:58 +0000	0,0198244236	-0,0003763422
Thu, 29 Aug 2013 17:38:33 +0000	0,0202007658	+9,27994
Sun, 25 Aug 2013 04:15:46 +0000	0,0201079664	+0,0008369395
Sat, 10 Aug 2013 22:43:28 +0000	0,0192710269	0
Sat, 10 Aug 2013 08:43:54 +0000	0,0192710269	-0,0003617707
Tue, 23 Jul 2013 10:41:40 +0000	0,0196327976	+9,156625
Fri, 19 Jul 2013 14:19:47 +0000	0,0195412314	-0,0004974809
Mon, 08 Jul 2013 01:52:41 +0000	0,0200387123	+0,000314729
Tue, 02 Jul 2013 03:06:46 +0000	0,0197239833	-0,0001684524
Wed, 19 Jun 2013 16:34:23 +0000	0,0198924357	-0,0002808773
Tue, 18 Jun 2013 11:40:10 +0000	0,0201733130	+3,483
Thu, 13 Jun 2013 01:12:29 +0000	0,0201698300	-0,0002507077
Tue, 11 Jun 2013 18:48:14 +0000	0,0204205377	+0,0002186195
Sat, 01 Jun 2013 18:52:36 +0000	0,0202019182	+0,0005137273
Wed, 22 May 2013 01:54:24 +0000	0,0196881909	+0,000305784
Fri, 17 May 2013 06:13:03 +0000	0,0193824069	-0,0001457407
Thu, 16 May 2013 22:18:26 +0000	0,0195281476	+0,0001779083
Thu, 16 May 2013 12:10:32 +0000	0,0193502393	+7,69808
Wed, 15 May 2013 20:57:18 +0000	0,0192732585	2,78608
Sat, 04 May 2013 00:06:15 +0000	0,0193011193	0
Tue, 30 Apr 2013 22:56:17 +0000	0,0193011193	7,672095
Sun, 21 Apr 2013 05:53:03 +0000	0,0193778402	+0,0002576382
Sat, 13 Apr 2013 12:09:49 +0000	0,0191202020	+4,70452
Wed, 10 Apr 2013 14:26:12 +0000	0,0190731568	-0,0006478808
Sun, 24 Mar 2013 10:24:31 +0000	0,0197210376	0
Sat, 23 Mar 2013 17:43:30 +0000	0,0197210376	+2,498335
Fri, 22 Mar 2013 11:00:26 +0000	0,0196960543	+0,000602954
Fri, 01 Mar 2013 13:57:27 +0000	0,0190931003	+0,0003029913
Mon, 25 Feb 2013 02:30:53 +0000	0,0187901090	-0,0001035916
Thu, 21 Feb 2013 22:43:17 +0000	0,0188937006	+0,00018517
Sat, 16 Feb 2013 17:07:19 +0000	0,0187085306	0
Fri, 15 Feb 2013 20:25:45 +0000	0,0187085306	-0,000218464
Thu, 14 Feb 2013 01:11:22 +0000	0,0189269946	+5,05021
Mon, 11 Feb 2013 17:33:27 +0000	0,0188764925	-0,0001023543
Tue, 29 Jan 2013 00:24:43 +0000	0,0189788468	-0,0002420448
Fri, 25 Jan 2013 22:31:37 +0000	0,0192208916	+0,000779761
Sun, 13 Jan 2013 12:22:54 +0000	0,0184411306	+0,0005567434
Sat, 05 Jan 2013 15:45:36 +0000	0,0178843872	+0,0001997173
Tue, 01 Jan 2013 22:57:43 +0000	0,0176846699	7,31411
Tue, 01 Jan 2013 01:45:36 +0000	0,0177578110	-0,000569805
Fri, 30 Nov 2012 15:12:42 +0000	0,0183276160	-0,0003448052
Wed, 21 Nov 2012 13:12:43 +0000	0,0186724212	+0,0003919855
Mon, 19 Nov 2012 19:56:46 +0000	0,0182804357	2,66265
Sun, 18 Nov 2012 23:35:39 +0000	0,0183070622	+0,0001147987
Sun, 11 Nov 2012 10:34:55 +0000	0,0181922635	+0,0001639876
Wed, 07 Nov 2012 02:44:10 +0000	0,0180282759	-0,0002404908
Sat, 03 Nov 2012 02:33:54 +0000	0,0182687667	+0,0002266165
Wed, 31 Oct 2012 04:24:29 +0000	0,0180421502	+0,0004769676
Sun, 30 Sep 2012 01:46:23 +0000	0,0175651826	+6,77945
Thu, 27 Sep 2012 04:42:41 +0000	0,0174973881	+0,0001737792
Tue, 25 Sep 2012 21:37:32 +0000	0,0173236089	-0,0001733936
Sun, 23 Sep 2012 06:37:13 +0000	0,0174970025	-0,000185428
Fri, 21 Sep 2012 01:59:00 +0000	0,0176824305	+0,0005175717
Wed, 22 Aug 2012 10:09:51 +0000	0,0171648588	+0,0002510403
Tue, 14 Aug 2012 07:45:54 +0000	0,0169138185	+4,62319
Mon, 13 Aug 2012 00:15:36 +0000	0,0168675866	+0,0001429335
Wed, 18 Jul 2012 11:51:34 +0000	0,0167246531	+0,0001437401
Wed, 27 Jun 2012 12:58:18 +0000	0,0165809130	-0,0001658003
Mon, 25 Jun 2012 02:33:12 +0000	0,0167467133	+0,0001172297
Thu, 21 Jun 2012 13:24:34 +0000	0,0166294836	+6,25141
Wed, 20 Jun 2012 15:12:04 +0000	0,0165669695	-0,0002013875
Tue, 12 Jun 2012 05:17:55 +0000	0,0167683570	+0,000129368
Mon, 14 May 2012 00:07:28 +0000	0,0166389890	+0,0002965888
Mon, 09 Apr 2012 05:54:15 +0000	0,0163424002	+0,0006722309
Sun, 01 Apr 2012 17:32:55 +0000	0,0156701693	+5,0357
Sun, 11 Mar 2012 19:24:45 +0000	0,0156198123	-0,0003605101
Sun, 19 Feb 2012 18:00:15 +0000	0,0159803224	+0,0001599891
Fri, 10 Feb 2012 03:30:40 +0000	0,0158203333	-0,000200956
Sun, 29 Jan 2012 18:49:45 +0000	0,0160212893	-0,0002049471
Tue, 17 Jan 2012 00:42:01 +0000	0,0162262364	0
Mon, 16 Jan 2012 10:24:03 +0000	0,0162262364	+0,0004716558
Wed, 04 Jan 2012 12:22:56 +0000	0,0157545806	+5,473815
Mon, 26 Dec 2011 17:24:44 +0000	0,0156998425	-0,0004589833
Wed, 14 Dec 2011 05:00:08 +0000	0,0161588258	-0,0001357944
Wed, 23 Nov 2011 19:09:11 +0000	0,0162946202	+0,0004357562
Sat, 19 Nov 2011 20:33:24 +0000	0,0158588640	+6,0038
Mon, 14 Nov 2011 07:08:35 +0000	0,0158528602	+0,0001549694
Tue, 25 Oct 2011 21:03:31 +0000	0,0156978908	2,08837
Sat, 22 Oct 2011 13:58:39 +0000	0,0157187745	+0,0003173397
Sun, 09 Oct 2011 05:03:34 +0000	0,0154014348	9,86863
Sat, 01 Oct 2011 23:42:48 +0000	0,0155001211	0
Fri, 30 Sep 2011 23:41:43 +0000	0,0155001211	+8,08238
Fri, 16 Sep 2011 20:14:53 +0000	0,0154192973	3,94258
Wed, 07 Sep 2011 21:33:33 +0000	0,0154587231	+1,952445
Wed, 24 Aug 2011 10:02:58 +0000	0,0154391987	+5,768975
Sun, 21 Aug 2011 23:40:02 +0000	0,0153815090	0
Sun, 21 Aug 2011 11:26:04 +0000	0,0153815090	+0,0001575578
Wed, 17 Aug 2011 00:35:35 +0000	0,0152239512	1,634345
Sat, 13 Aug 2011 02:14:27 +0000	0,0152402946	+0,0009166908
Thu, 23 Jun 2011 06:12:59 +0000	0,0143236038	-0,0004932799
Tue, 17 May 2011 11:41:12 +0000	0,0148168837	0

Please note that CLP to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 02:42:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to South African rand exchange chart

Note: The Chilean peso to South African rand chart allow you to see for free currency exchange rate graph history for the CLP/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 South African rand pair for a period of 2497 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".