The exchange rate as of today for CNY/ANG is CNY per ANG, which means that with 100 Chinese yuan you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for CNY/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or ANG currencies.

CNY to ANG exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 16:16:20 +0000	0,2826000000	+0,0016
Sun, 04 Mar 2018 03:43:37 +0000	0,2810000000	+0,0123
Tue, 31 Oct 2017 08:43:04 +0000	0,2687000000	+0,001
Sun, 29 Oct 2017 13:25:28 +0000	0,2677000000	0
Sat, 28 Oct 2017 10:43:47 +0000	0,2677000000	+10
Fri, 27 Oct 2017 03:03:03 +0000	0,2676000000	-0,0009
Thu, 26 Oct 2017 04:59:48 +0000	0,2685000000	0
Tue, 24 Oct 2017 10:07:02 +0000	0,2685000000	-0,0004
Sun, 22 Oct 2017 12:29:45 +0000	0,2689000000	0
Sat, 21 Oct 2017 21:35:32 +0000	0,2689000000	-0,0007
Thu, 19 Oct 2017 20:47:32 +0000	0,2696000000	+0,0008
Tue, 17 Oct 2017 22:58:37 +0000	0,2688000000	-0,0002
Tue, 17 Oct 2017 10:10:14 +0000	0,2690000000	-0,0007
Tue, 17 Oct 2017 04:34:02 +0000	0,2697000000	-0,0009
Sun, 15 Oct 2017 19:28:43 +0000	0,2706000000	0
Sat, 14 Oct 2017 21:12:53 +0000	0,2706000000	+10
Wed, 11 Oct 2017 07:37:27 +0000	0,2705000000	+0,003
Sun, 08 Oct 2017 09:54:01 +0000	0,2675000000	0
Fri, 06 Oct 2017 02:23:33 +0000	0,2675000000	-0,0004
Mon, 02 Oct 2017 23:35:06 +0000	0,2679000000	0
Mon, 02 Oct 2017 18:41:49 +0000	0,2679000000	0
Sun, 01 Oct 2017 08:49:05 +0000	0,2679000000	0
Sat, 30 Sep 2017 23:15:09 +0000	0,2679000000	0
Sat, 30 Sep 2017 12:28:46 +0000	0,2679000000	+0,0028
Fri, 29 Sep 2017 04:52:21 +0000	0,2651000000	-0,0017
Wed, 27 Sep 2017 09:19:31 +0000	0,2668000000	-0,0018
Sat, 23 Sep 2017 20:20:47 +0000	0,2686000000	-0,0007
Wed, 20 Sep 2017 12:41:57 +0000	0,2693000000	0
Wed, 20 Sep 2017 08:17:13 +0000	0,2693000000	-0,0003
Mon, 18 Sep 2017 09:16:18 +0000	0,2696000000	-0,0018
Sun, 17 Sep 2017 18:31:11 +0000	0,2714000000	-0,0034
Mon, 11 Sep 2017 00:07:01 +0000	0,2748000000	0
Sat, 09 Sep 2017 23:18:06 +0000	0,2748000000	+0,0029
Sun, 03 Sep 2017 10:45:58 +0000	0,2719000000	0
Sat, 02 Sep 2017 18:43:53 +0000	0,2719000000	+0,0029
Mon, 28 Aug 2017 16:40:10 +0000	0,2690000000	+0,0008
Sun, 27 Aug 2017 14:57:58 +0000	0,2682000000	0
Fri, 25 Aug 2017 23:29:30 +0000	0,2682000000	+0,0006
Fri, 25 Aug 2017 01:33:22 +0000	0,2676000000	0
Thu, 24 Aug 2017 22:18:17 +0000	0,2676000000	-0,0002
Wed, 23 Aug 2017 22:59:16 +0000	0,2678000000	+0,0008
Wed, 23 Aug 2017 16:44:46 +0000	0,2670000000	-0,0002
Sun, 20 Aug 2017 06:37:20 +0000	0,2672000000	0
Sat, 19 Aug 2017 10:05:55 +0000	0,2672000000	0
Fri, 18 Aug 2017 21:23:38 +0000	0,2672000000	+0,0003
Fri, 18 Aug 2017 02:36:52 +0000	0,2669000000	+0,0005
Thu, 17 Aug 2017 09:04:00 +0000	0,2664000000	-0,0006
Thu, 17 Aug 2017 03:36:24 +0000	0,2670000000	+0,0022
Tue, 15 Aug 2017 16:54:53 +0000	0,2648000000	-0,0006
Tue, 15 Aug 2017 01:26:28 +0000	0,2654000000	-0,0024
Thu, 10 Aug 2017 15:54:09 +0000	0,2678000000	+0,0047
Fri, 04 Aug 2017 21:26:55 +0000	0,2631000000	-0,0005
Thu, 03 Aug 2017 23:19:09 +0000	0,2636000000	+0,0004
Mon, 31 Jul 2017 19:00:22 +0000	0,2632000000	+0,0006
Fri, 28 Jul 2017 13:20:19 +0000	0,2626000000	+0,0005
Wed, 26 Jul 2017 18:54:44 +0000	0,2621000000	0
Wed, 26 Jul 2017 11:44:46 +0000	0,2621000000	-0,0002
Tue, 25 Jul 2017 12:36:19 +0000	0,2623000000	+0,0006
Fri, 21 Jul 2017 07:02:09 +0000	0,2617000000	+0,0002
Tue, 18 Jul 2017 00:17:16 +0000	0,2615000000	+0,0002
Sat, 15 Jul 2017 04:47:41 +0000	0,2613000000	+0,0012
Sun, 09 Jul 2017 00:22:22 +0000	0,2601000000	0
Sat, 08 Jul 2017 04:02:14 +0000	0,2601000000	-0,0003
Tue, 04 Jul 2017 02:51:55 +0000	0,2604000000	-0,0007
Sun, 02 Jul 2017 18:15:52 +0000	0,2611000000	0
Sun, 02 Jul 2017 04:24:48 +0000	0,2611000000	+0,0012
Tue, 27 Jun 2017 18:08:28 +0000	0,2599000000	+0,0011
Mon, 26 Jun 2017 17:14:18 +0000	0,2588000000	0
Mon, 26 Jun 2017 02:12:19 +0000	0,2588000000	-0,0004
Wed, 21 Jun 2017 19:23:53 +0000	0,2592000000	10
Wed, 21 Jun 2017 10:40:42 +0000	0,2593000000	-0,0006
Sun, 18 Jun 2017 15:39:53 +0000	0,2599000000	0
Sun, 18 Jun 2017 12:10:09 +0000	0,2599000000	-0,0036
Thu, 15 Jun 2017 05:16:36 +0000	0,2635000000	+10
Sun, 11 Jun 2017 00:26:24 +0000	0,2634000000	0
Fri, 09 Jun 2017 21:55:13 +0000	0,2634000000	+0,0005
Mon, 05 Jun 2017 01:07:34 +0000	0,2629000000	0
Sun, 04 Jun 2017 00:04:30 +0000	0,2629000000	0
Sat, 03 Jun 2017 08:57:02 +0000	0,2629000000	0
Fri, 02 Jun 2017 12:45:02 +0000	0,2629000000	-0,0002
Thu, 01 Jun 2017 18:26:40 +0000	0,2631000000	+0,0002
Thu, 01 Jun 2017 01:09:27 +0000	0,2629000000	+0,0035
Mon, 29 May 2017 18:56:15 +0000	0,2594000000	+0,0001
Fri, 26 May 2017 13:35:16 +0000	0,2593000000	-0,0008
Sun, 21 May 2017 18:13:10 +0000	0,2601000000	0
Sun, 21 May 2017 13:58:11 +0000	0,2601000000	0
Sat, 20 May 2017 02:51:06 +0000	0,2601000000	+0,0019
Fri, 19 May 2017 17:43:39 +0000	0,2582000000	+0,0003
Fri, 19 May 2017 06:26:04 +0000	0,2579000000	-0,0002
Thu, 18 May 2017 17:04:47 +0000	0,2581000000	+10
Wed, 17 May 2017 08:36:26 +0000	0,2580000000	+0,0009
Tue, 16 May 2017 15:40:44 +0000	0,2571000000	+0,0002
Mon, 15 May 2017 18:42:26 +0000	0,2569000000	-0,0008
Sun, 14 May 2017 20:03:43 +0000	0,2577000000	+0,0003
Thu, 11 May 2017 02:14:08 +0000	0,2574000000	-0,0019
Mon, 08 May 2017 00:44:55 +0000	0,2593000000	0
Sun, 07 May 2017 16:04:16 +0000	0,2593000000	0
Sun, 07 May 2017 01:59:16 +0000	0,2593000000	0
Sat, 06 May 2017 22:14:20 +0000	0,2593000000	+0,0015
Fri, 05 May 2017 02:16:32 +0000	0,2578000000	0
Tue, 02 May 2017 04:44:09 +0000	0,2578000000	-0,002
Sat, 29 Apr 2017 12:58:24 +0000	0,2598000000	+0,0018
Fri, 28 Apr 2017 19:50:05 +0000	0,2580000000	+0,0003
Fri, 28 Apr 2017 07:26:49 +0000	0,2577000000	-0,0019
Fri, 28 Apr 2017 00:28:01 +0000	0,2596000000	+0,003
Thu, 27 Apr 2017 05:35:43 +0000	0,2566000000	-0,0016
Sat, 22 Apr 2017 20:09:15 +0000	0,2582000000	-0,0017
Thu, 20 Apr 2017 05:59:49 +0000	0,2599000000	10
Sun, 16 Apr 2017 04:13:11 +0000	0,2600000000	0
Sat, 15 Apr 2017 01:24:13 +0000	0,2600000000	+0,0018
Thu, 13 Apr 2017 12:45:29 +0000	0,2582000000	-0,0022
Thu, 13 Apr 2017 01:41:16 +0000	0,2604000000	+0,0009
Sun, 09 Apr 2017 19:20:50 +0000	0,2595000000	0
Sun, 09 Apr 2017 02:18:08 +0000	0,2595000000	+0,0017
Wed, 05 Apr 2017 10:04:35 +0000	0,2578000000	-0,0004
Tue, 04 Apr 2017 15:31:32 +0000	0,2582000000	-0,0019
Sat, 01 Apr 2017 07:21:12 +0000	0,2601000000	+0,0017
Sun, 26 Mar 2017 22:20:40 +0000	0,2584000000	0
Sat, 25 Mar 2017 19:40:47 +0000	0,2584000000	+0,0003
Wed, 22 Mar 2017 11:05:15 +0000	0,2581000000	10
Tue, 21 Mar 2017 21:02:49 +0000	0,2582000000	+0,0006
Sat, 18 Mar 2017 21:48:41 +0000	0,2576000000	+0,0003
Thu, 09 Mar 2017 20:33:41 +0000	0,2573000000	-0,0006
Tue, 07 Mar 2017 23:04:15 +0000	0,2579000000	10
Tue, 07 Mar 2017 15:22:32 +0000	0,2580000000	10
Sat, 04 Mar 2017 10:29:26 +0000	0,2581000000	0
Sat, 04 Mar 2017 03:57:04 +0000	0,2581000000	+0,0003
Fri, 03 Mar 2017 12:54:34 +0000	0,2578000000	-0,0008
Thu, 02 Mar 2017 01:48:09 +0000	0,2586000000	-0,0003
Tue, 28 Feb 2017 11:45:45 +0000	0,2589000000	0
Mon, 27 Feb 2017 03:34:23 +0000	0,2589000000	-0,0004
Sun, 26 Feb 2017 12:03:57 +0000	0,2593000000	0
Sat, 25 Feb 2017 06:13:32 +0000	0,2593000000	+0,0021
Tue, 21 Feb 2017 17:25:34 +0000	0,2572000000	-0,0003
Tue, 21 Feb 2017 00:41:37 +0000	0,2575000000	-0,0018
Sat, 18 Feb 2017 08:17:56 +0000	0,2593000000	+0,0011
Thu, 16 Feb 2017 11:24:35 +0000	0,2582000000	+0,0004
Tue, 14 Feb 2017 19:19:35 +0000	0,2578000000	+0,0005
Fri, 10 Feb 2017 11:16:06 +0000	0,2573000000	-0,0026
Wed, 08 Feb 2017 02:05:19 +0000	0,2599000000	+0,0021
Fri, 03 Feb 2017 20:01:37 +0000	0,2578000000	0
Fri, 03 Feb 2017 08:44:33 +0000	0,2578000000	+0,0004
Sun, 29 Jan 2017 21:44:46 +0000	0,2574000000	0
Sun, 29 Jan 2017 05:52:15 +0000	0,2574000000	0
Sat, 28 Jan 2017 01:34:45 +0000	0,2574000000	+0,0002
Thu, 26 Jan 2017 00:59:50 +0000	0,2572000000	-0,0011
Mon, 23 Jan 2017 15:54:10 +0000	0,2583000000	+0,0008
Sat, 21 Jan 2017 17:11:39 +0000	0,2575000000	-0,0014
Wed, 18 Jan 2017 18:05:36 +0000	0,2589000000	0
Wed, 18 Jan 2017 11:08:55 +0000	0,2589000000	+0,0023
Sun, 15 Jan 2017 05:49:39 +0000	0,2566000000	+0,0007
Tue, 10 Jan 2017 21:50:44 +0000	0,2559000000	+10
Tue, 10 Jan 2017 12:12:30 +0000	0,2558000000	10
Fri, 06 Jan 2017 20:16:20 +0000	0,2559000000	10
Fri, 06 Jan 2017 10:31:53 +0000	0,2560000000	+0,0007
Thu, 05 Jan 2017 00:58:54 +0000	0,2553000000	+0,0004
Sat, 31 Dec 2016 14:50:36 +0000	0,2549000000	0
Sun, 25 Dec 2016 07:58:14 +0000	0,2549000000	0
Sun, 25 Dec 2016 04:42:03 +0000	0,2549000000	+0,0005
Sun, 18 Dec 2016 19:03:15 +0000	0,2544000000	-0,0022
Tue, 13 Dec 2016 14:29:28 +0000	0,2566000000	+0,0002
Sun, 11 Dec 2016 12:43:07 +0000	0,2564000000	0
Sat, 10 Dec 2016 23:20:37 +0000	0,2564000000	10
Fri, 09 Dec 2016 09:28:06 +0000	0,2565000000	-0,0002
Thu, 01 Dec 2016 08:24:47 +0000	0,2567000000	+10
Tue, 29 Nov 2016 17:36:03 +0000	0,2566000000	+0,0006
Sun, 27 Nov 2016 15:07:54 +0000	0,2560000000	0
Sun, 27 Nov 2016 07:50:02 +0000	0,2560000000	0
Sat, 26 Nov 2016 11:43:11 +0000	0,2560000000	0
Fri, 25 Nov 2016 04:17:26 +0000	0,2560000000	-0,0009
Tue, 22 Nov 2016 12:31:05 +0000	0,2569000000	10
Sun, 20 Nov 2016 22:13:52 +0000	0,2570000000	-0,0051
Sat, 05 Nov 2016 12:51:28 +0000	0,2621000000	+0,0006
Mon, 31 Oct 2016 01:52:54 +0000	0,2615000000	+0,0003
Sat, 29 Oct 2016 10:18:25 +0000	0,2612000000	0
Tue, 25 Oct 2016 18:21:11 +0000	0,2612000000	-0,0002
Mon, 24 Oct 2016 22:44:54 +0000	0,2614000000	-0,0012
Tue, 18 Oct 2016 21:39:47 +0000	0,2626000000	-0,002
Fri, 07 Oct 2016 10:07:51 +0000	0,2646000000	-0,0008
Sun, 02 Oct 2016 16:25:45 +0000	0,2654000000	0
Fri, 30 Sep 2016 04:06:00 +0000	0,2654000000	10
Tue, 27 Sep 2016 08:21:06 +0000	0,2655000000	+10
Sat, 24 Sep 2016 02:29:00 +0000	0,2654000000	+0,0001
Sun, 18 Sep 2016 12:49:23 +0000	0,2653000000	+0,0002
Wed, 14 Sep 2016 02:44:00 +0000	0,2651000000	+10
Mon, 12 Sep 2016 02:18:53 +0000	0,2650000000	-0,0006
Sat, 10 Sep 2016 04:31:16 +0000	0,2656000000	+0,0006
Tue, 06 Sep 2016 12:53:12 +0000	0,2650000000	10
Mon, 05 Sep 2016 23:38:15 +0000	0,2651000000	+10
Sat, 03 Sep 2016 03:09:09 +0000	0,2650000000	-0,0002
Thu, 01 Sep 2016 15:13:52 +0000	0,2652000000	+0,0002
Mon, 29 Aug 2016 11:18:54 +0000	0,2650000000	-0,0004
Sun, 28 Aug 2016 17:14:48 +0000	0,2654000000	0
Fri, 26 Aug 2016 14:02:11 +0000	0,2654000000	-0,0006
Wed, 24 Aug 2016 23:40:27 +0000	0,2660000000	0
Wed, 24 Aug 2016 02:07:41 +0000	0,2660000000	10
Fri, 19 Aug 2016 20:21:57 +0000	0,2661000000	-0,0009
Thu, 18 Aug 2016 19:08:29 +0000	0,2670000000	+10
Sun, 14 Aug 2016 23:46:02 +0000	0,2669000000	0
Sun, 14 Aug 2016 17:06:52 +0000	0,2669000000	0
Sun, 14 Aug 2016 08:47:55 +0000	0,2669000000	+0,0003
Thu, 11 Aug 2016 04:17:28 +0000	0,2666000000	+0,0009
Mon, 08 Aug 2016 13:52:02 +0000	0,2657000000	-0,0003
Sat, 06 Aug 2016 07:41:04 +0000	0,2660000000	-0,0005
Thu, 04 Aug 2016 14:06:04 +0000	0,2665000000	10
Tue, 02 Aug 2016 05:19:31 +0000	0,2666000000	+0,0006
Thu, 28 Jul 2016 18:11:56 +0000	0,2660000000	+0,0003
Thu, 28 Jul 2016 05:52:33 +0000	0,2657000000	+0,0006
Tue, 26 Jul 2016 07:05:23 +0000	0,2651000000	10
Fri, 22 Jul 2016 00:44:03 +0000	0,2652000000	+0,0009
Wed, 20 Jul 2016 01:26:08 +0000	0,2643000000	0
Tue, 19 Jul 2016 07:09:18 +0000	0,2643000000	+0,0002
Mon, 18 Jul 2016 23:17:13 +0000	0,2641000000	-0,0008
Sun, 17 Jul 2016 23:46:45 +0000	0,2649000000	0
Fri, 15 Jul 2016 17:00:06 +0000	0,2649000000	+0,0002
Thu, 14 Jul 2016 02:39:23 +0000	0,2647000000	-0,0002
Wed, 13 Jul 2016 06:32:17 +0000	0,2649000000	+0,0002
Tue, 12 Jul 2016 00:09:34 +0000	0,2647000000	0
Fri, 08 Jul 2016 22:23:57 +0000	0,2647000000	+10
Wed, 06 Jul 2016 14:22:53 +0000	0,2646000000	-0,001
Mon, 04 Jul 2016 13:05:02 +0000	0,2656000000	-0,0004
Sun, 03 Jul 2016 21:21:17 +0000	0,2660000000	+10
Fri, 01 Jul 2016 16:50:11 +0000	0,2659000000	-0,0079
Fri, 24 Jun 2016 21:55:31 +0000	0,2738000000	+0,0014
Wed, 22 Jun 2016 20:46:00 +0000	0,2724000000	+10
Wed, 22 Jun 2016 13:57:27 +0000	0,2723000000	10
Sun, 19 Jun 2016 16:55:17 +0000	0,2724000000	+0,0007
Tue, 14 Jun 2016 04:08:22 +0000	0,2717000000	-0,0009
Sun, 29 May 2016 12:01:29 +0000	0,2726000000	-0,0009
Sun, 22 May 2016 04:06:27 +0000	0,2735000000	+0,0004
Fri, 20 May 2016 16:24:01 +0000	0,2731000000	-0,0013
Tue, 17 May 2016 20:12:40 +0000	0,2744000000	+0,0004
Sat, 14 May 2016 19:58:44 +0000	0,2740000000	0
Sat, 14 May 2016 06:11:53 +0000	0,2740000000	-0,0006
Fri, 13 May 2016 00:59:05 +0000	0,2746000000	-0,0005
Mon, 09 May 2016 17:41:24 +0000	0,2751000000	10
Wed, 04 May 2016 11:36:38 +0000	0,2752000000	-0,0013
Sat, 30 Apr 2016 00:40:36 +0000	0,2765000000	+0,0011
Sat, 23 Apr 2016 15:26:38 +0000	0,2754000000	-0,0017
Tue, 19 Apr 2016 13:54:59 +0000	0,2771000000	+0,0011
Thu, 14 Apr 2016 01:41:37 +0000	0,2760000000	-0,0004
Wed, 13 Apr 2016 16:04:00 +0000	0,2764000000	-0,0003
Wed, 13 Apr 2016 08:55:59 +0000	0,2767000000	10
Tue, 12 Apr 2016 06:35:08 +0000	0,2768000000	10
Mon, 11 Apr 2016 06:28:15 +0000	0,2769000000	0
Sat, 09 Apr 2016 20:01:44 +0000	0,2769000000	+0,0008
Sun, 03 Apr 2016 21:38:49 +0000	0,2761000000	0
Sat, 02 Apr 2016 09:51:53 +0000	0,2761000000	+0,001
Fri, 25 Mar 2016 21:27:13 +0000	0,2751000000	0
Thu, 24 Mar 2016 00:52:46 +0000	0,2751000000	-0,0012
Fri, 18 Mar 2016 09:18:56 +0000	0,2763000000	10
Thu, 17 Mar 2016 19:10:47 +0000	0,2764000000	+0,002
Wed, 16 Mar 2016 19:09:03 +0000	0,2744000000	-0,0009
Mon, 14 Mar 2016 15:46:58 +0000	0,2753000000	10
Mon, 14 Mar 2016 08:04:14 +0000	0,2754000000	-0,0004
Sun, 13 Mar 2016 17:42:43 +0000	0,2758000000	+0,0007
Thu, 10 Mar 2016 17:33:30 +0000	0,2751000000	+0,0007
Sat, 05 Mar 2016 13:38:08 +0000	0,2744000000	+0,001
Wed, 02 Mar 2016 11:22:00 +0000	0,2734000000	-0,0011
Sat, 20 Feb 2016 19:28:10 +0000	0,2745000000	10
Thu, 18 Feb 2016 18:55:35 +0000	0,2746000000	+0,0024
Wed, 10 Feb 2016 07:16:04 +0000	0,2722000000	0
Tue, 09 Feb 2016 04:34:40 +0000	0,2722000000	+0,0002
Thu, 21 Jan 2016 22:08:44 +0000	0,2720000000	10
Tue, 19 Jan 2016 15:28:48 +0000	0,2721000000	0
Tue, 19 Jan 2016 09:14:02 +0000	0,2721000000	-0,0006
Sun, 17 Jan 2016 21:34:54 +0000	0,2727000000	+0,0004
Mon, 11 Jan 2016 20:56:17 +0000	0,2723000000	+0,0008
Fri, 08 Jan 2016 03:42:19 +0000	0,2715000000	-0,003
Tue, 05 Jan 2016 07:00:33 +0000	0,2745000000	+0,0006
Mon, 04 Jan 2016 15:12:12 +0000	0,2739000000	-0,001
Sun, 03 Jan 2016 13:03:12 +0000	0,2749000000	0
Sun, 03 Jan 2016 04:10:33 +0000	0,2749000000	-0,0007
Thu, 31 Dec 2015 02:42:58 +0000	0,2756000000	-0,0014
Sat, 26 Dec 2015 07:49:23 +0000	0,2770000000	+0,0008
Mon, 21 Dec 2015 14:41:37 +0000	0,2762000000	+10
Thu, 17 Dec 2015 07:07:42 +0000	0,2761000000	-0,0011
Fri, 11 Dec 2015 16:29:28 +0000	0,2772000000	-0,002
Mon, 07 Dec 2015 18:22:20 +0000	0,2792000000	-0,0004
Sat, 05 Dec 2015 13:13:35 +0000	0,2796000000	-0,0004
Sun, 29 Nov 2015 20:51:09 +0000	0,2800000000	10
Thu, 26 Nov 2015 07:09:28 +0000	0,2801000000	0
Wed, 25 Nov 2015 14:17:43 +0000	0,2801000000	0
Mon, 23 Nov 2015 23:46:46 +0000	0,2801000000	-0,0004
Fri, 20 Nov 2015 07:05:59 +0000	0,2805000000	+0,0002
Thu, 19 Nov 2015 09:04:59 +0000	0,2803000000	-0,0003
Tue, 17 Nov 2015 11:51:23 +0000	0,2806000000	-0,0003
Sun, 15 Nov 2015 23:46:05 +0000	0,2809000000	-0,0009
Sat, 07 Nov 2015 04:09:17 +0000	0,2818000000	-0,0016
Sun, 01 Nov 2015 05:24:48 +0000	0,2834000000	+0,0017
Tue, 27 Oct 2015 09:59:21 +0000	0,2817000000	-0,0003
Fri, 23 Oct 2015 20:11:12 +0000	0,2820000000	-0,0007
Mon, 19 Oct 2015 02:35:40 +0000	0,2827000000	+0,0008
Sat, 17 Oct 2015 16:07:36 +0000	0,2819000000	0
Sat, 17 Oct 2015 02:57:51 +0000	0,2819000000	-0,0011
Mon, 12 Oct 2015 21:23:07 +0000	0,2830000000	+0,0014
Tue, 06 Oct 2015 18:10:11 +0000	0,2816000000	10
Tue, 06 Oct 2015 07:19:17 +0000	0,2817000000	+10
Thu, 01 Oct 2015 06:09:55 +0000	0,2816000000	10
Wed, 30 Sep 2015 08:41:07 +0000	0,2817000000	+0,0003
Tue, 29 Sep 2015 23:35:21 +0000	0,2814000000	+0,0006
Sun, 27 Sep 2015 06:40:54 +0000	0,2808000000	+10
Fri, 25 Sep 2015 19:21:09 +0000	0,2807000000	10
Tue, 22 Sep 2015 12:04:06 +0000	0,2808000000	-0,0003
Sun, 20 Sep 2015 16:49:35 +0000	0,2811000000	0
Sat, 19 Sep 2015 16:37:01 +0000	0,2811000000	0
Thu, 17 Sep 2015 23:23:15 +0000	0,2811000000	0
Wed, 16 Sep 2015 06:20:25 +0000	0,2811000000	+10
Wed, 16 Sep 2015 00:55:17 +0000	0,2810000000	10
Tue, 08 Sep 2015 22:15:21 +0000	0,2811000000	-0,0005
Sat, 05 Sep 2015 14:02:15 +0000	0,2816000000	+0,0008
Tue, 01 Sep 2015 00:54:16 +0000	0,2808000000	+0,0014
Thu, 27 Aug 2015 15:37:22 +0000	0,2794000000	-0,0009
Thu, 20 Aug 2015 17:18:20 +0000	0,2803000000	+0,0002
Sat, 15 Aug 2015 14:16:15 +0000	0,2801000000	-0,0002
Wed, 12 Aug 2015 23:25:16 +0000	0,2803000000	-0,0078
Fri, 07 Aug 2015 17:06:02 +0000	0,2881000000	10
Mon, 03 Aug 2015 12:33:45 +0000	0,2882000000	10
Tue, 28 Jul 2015 17:05:08 +0000	0,2883000000	10
Sat, 25 Jul 2015 23:20:33 +0000	0,2884000000	+0,0002
Thu, 23 Jul 2015 19:49:50 +0000	0,2882000000	10
Wed, 22 Jul 2015 01:11:54 +0000	0,2883000000	10
Fri, 17 Jul 2015 07:09:17 +0000	0,2884000000	+10
Thu, 16 Jul 2015 09:40:49 +0000	0,2883000000	10
Mon, 13 Jul 2015 12:49:48 +0000	0,2884000000	+0,0003
Sun, 12 Jul 2015 16:54:21 +0000	0,2881000000	0
Sun, 12 Jul 2015 07:53:56 +0000	0,2881000000	10
Mon, 06 Jul 2015 11:43:54 +0000	0,2882000000	-0,0002
Fri, 03 Jul 2015 19:08:22 +0000	0,2884000000	0
Thu, 02 Jul 2015 05:21:00 +0000	0,2884000000	+10
Mon, 29 Jun 2015 21:47:26 +0000	0,2883000000	+10
Sun, 28 Jun 2015 01:46:23 +0000	0,2882000000	-0,0003
Thu, 18 Jun 2015 15:06:08 +0000	0,2885000000	+10
Sat, 13 Jun 2015 18:30:55 +0000	0,2884000000	10
Wed, 10 Jun 2015 05:10:09 +0000	0,2885000000	+0,0003
Fri, 08 May 2015 06:57:26 +0000	0,2882000000	-0,0007
Thu, 07 May 2015 19:09:57 +0000	0,2889000000	0
Sat, 25 Apr 2015 16:34:34 +0000	0,2889000000	-0,0002
Fri, 24 Apr 2015 14:30:03 +0000	0,2891000000	+0,0008
Fri, 27 Mar 2015 22:57:03 +0000	0,2883000000	0
Wed, 25 Mar 2015 03:07:33 +0000	0,2883000000	+0,0023
Fri, 13 Mar 2015 14:12:42 +0000	0,2860000000	-0,0007
Wed, 11 Feb 2015 18:13:05 +0000	0,2867000000	+10
Sun, 08 Feb 2015 09:54:52 +0000	0,2866000000	+0,0002
Sun, 01 Feb 2015 10:58:04 +0000	0,2864000000	-0,0029
Fri, 16 Jan 2015 00:53:13 +0000	0,2893000000	+0,0003
Wed, 14 Jan 2015 22:27:13 +0000	0,2890000000	+0,0006
Sat, 03 Jan 2015 14:51:02 +0000	0,2884000000	10
Tue, 30 Dec 2014 20:17:04 +0000	0,2885000000	-0,0001
Tue, 30 Dec 2014 09:52:54 +0000	0,2886000000	+0,001
Mon, 29 Dec 2014 16:37:55 +0000	0,2876000000	+0,0002
Sun, 28 Dec 2014 08:58:06 +0000	0,2874000000	0
Sat, 27 Dec 2014 23:21:54 +0000	0,2874000000	-0,0009
Fri, 26 Dec 2014 05:40:12 +0000	0,2883000000	-0,0006
Wed, 17 Dec 2014 20:10:32 +0000	0,2889000000	-0,0006
Sat, 13 Dec 2014 07:58:26 +0000	0,2895000000	+0,0004
Thu, 11 Dec 2014 11:50:43 +0000	0,2891000000	-0,0009
Tue, 09 Dec 2014 01:14:33 +0000	0,2900000000	-0,0012
Wed, 03 Dec 2014 23:16:26 +0000	0,2912000000	+0,0026
Tue, 25 Nov 2014 04:00:22 +0000	0,2886000000	-0,0037
Thu, 13 Nov 2014 15:37:06 +0000	0,2923000000	+0,0004
Thu, 13 Nov 2014 09:11:06 +0000	0,2919000000	-0,0006
Mon, 10 Nov 2014 17:29:18 +0000	0,2925000000	-0,0004
Wed, 29 Oct 2014 09:30:00 +0000	0,2929000000	+10
Wed, 29 Oct 2014 04:47:51 +0000	0,2928000000	+0,0002
Sun, 26 Oct 2014 17:10:26 +0000	0,2926000000	+0,0001
Thu, 23 Oct 2014 17:57:08 +0000	0,2925000000	-0,0001
Wed, 22 Oct 2014 14:54:40 +0000	0,2926000000	+0,0004
Mon, 20 Oct 2014 06:05:21 +0000	0,2922000000	+0,0008
Wed, 08 Oct 2014 08:41:20 +0000	0,2914000000	-0,0002
Sun, 05 Oct 2014 11:20:04 +0000	0,2916000000	-0,0005
Sun, 28 Sep 2014 22:05:00 +0000	0,2921000000	0
Fri, 26 Sep 2014 22:05:18 +0000	0,2921000000	+0,0028
Fri, 26 Sep 2014 13:33:06 +0000	0,2893000000	-0,0022
Sat, 20 Sep 2014 21:52:03 +0000	0,2915000000	0
Fri, 19 Sep 2014 17:24:04 +0000	0,2915000000	+10
Mon, 15 Sep 2014 19:52:51 +0000	0,2914000000	-0,0004
Sat, 13 Sep 2014 19:09:00 +0000	0,2918000000	-0,0002
Thu, 11 Sep 2014 21:40:02 +0000	0,2920000000	+10
Thu, 11 Sep 2014 16:27:37 +0000	0,2919000000	+10
Thu, 11 Sep 2014 00:58:37 +0000	0,2918000000	+0,0002
Thu, 04 Sep 2014 20:34:38 +0000	0,2916000000	+0,0003
Tue, 02 Sep 2014 05:41:47 +0000	0,2913000000	10
Sun, 31 Aug 2014 15:53:28 +0000	0,2914000000	0
Thu, 28 Aug 2014 02:25:02 +0000	0,2914000000	+0,0008
Mon, 25 Aug 2014 11:53:54 +0000	0,2906000000	-0,0004
Sat, 23 Aug 2014 00:42:52 +0000	0,2910000000	-0,0006
Tue, 19 Aug 2014 05:06:34 +0000	0,2916000000	+0,0005
Fri, 15 Aug 2014 05:54:58 +0000	0,2911000000	+0,0004
Tue, 12 Aug 2014 23:46:18 +0000	0,2907000000	10
Sun, 10 Aug 2014 02:53:45 +0000	0,2908000000	+10
Fri, 08 Aug 2014 07:37:33 +0000	0,2907000000	+0,0008
Tue, 05 Aug 2014 20:28:26 +0000	0,2899000000	+0,0016
Sun, 20 Jul 2014 03:39:14 +0000	0,2883000000	10
Fri, 11 Jul 2014 23:07:46 +0000	0,2884000000	-0,0002
Thu, 10 Jul 2014 09:42:42 +0000	0,2886000000	+0,0027
Tue, 01 Jul 2014 20:38:29 +0000	0,2859000000	-0,0015
Sat, 21 Jun 2014 02:31:43 +0000	0,2874000000	0
Tue, 17 Jun 2014 13:01:49 +0000	0,2874000000	-0,0009
Sat, 14 Jun 2014 12:50:07 +0000	0,2883000000	+0,0009
Wed, 11 Jun 2014 01:04:10 +0000	0,2874000000	+0,009
Mon, 09 Jun 2014 01:38:46 +0000	0,2784000000	-0,0016
Sat, 07 Jun 2014 09:24:41 +0000	0,2800000000	0
Fri, 06 Jun 2014 13:59:10 +0000	0,2800000000	-0,0005
Thu, 29 May 2014 15:33:49 +0000	0,2805000000	-0,0033
Sat, 24 May 2014 03:40:52 +0000	0,2838000000	+0,0032
Thu, 22 May 2014 12:54:39 +0000	0,2806000000	-0,0034
Sun, 18 May 2014 19:08:52 +0000	0,2840000000	0
Sun, 18 May 2014 12:20:18 +0000	0,2840000000	-0,0009
Fri, 11 Apr 2014 00:33:20 +0000	0,2849000000	10
Thu, 03 Apr 2014 18:06:51 +0000	0,2850000000	-0,0018
Wed, 02 Apr 2014 01:54:55 +0000	0,2868000000	+0,0006
Sun, 16 Mar 2014 10:30:26 +0000	0,2862000000	0
Sat, 15 Mar 2014 03:14:04 +0000	0,2862000000	-0,0002
Sat, 01 Mar 2014 21:54:34 +0000	0,2864000000	-0,0055
Sat, 08 Feb 2014 04:03:48 +0000	0,2919000000	-0,0039
Wed, 08 Jan 2014 04:30:45 +0000	0,2958000000	+0,0034
Mon, 30 Dec 2013 14:48:52 +0000	0,2924000000	-0,0024
Thu, 19 Dec 2013 16:09:19 +0000	0,2948000000	+0,0038
Sun, 08 Dec 2013 19:35:28 +0000	0,2910000000	+0,005730657
Mon, 04 Nov 2013 04:46:38 +0000	0,2852693430	-0,005357449
Fri, 01 Nov 2013 11:07:08 +0000	0,2906267920	-0,0003009
Sat, 26 Oct 2013 02:07:12 +0000	0,2909276920	+0,00061242
Mon, 21 Oct 2013 00:44:28 +0000	0,2903152720	+0,004985029
Fri, 18 Oct 2013 00:55:41 +0000	0,2853302430	-0,00420623
Fri, 11 Oct 2013 09:40:30 +0000	0,2895364730	+0,003644437
Sun, 22 Sep 2013 08:46:00 +0000	0,2858920360	-0,003341767
Tue, 03 Sep 2013 03:25:35 +0000	0,2892338030	+0,003263017
Sun, 01 Sep 2013 01:05:16 +0000	0,2859707860	+0,001670622
Wed, 28 Aug 2013 13:03:06 +0000	0,2843001640	+0,00016356
Wed, 21 Aug 2013 23:19:12 +0000	0,2841366040	-0,000976682
Mon, 22 Jul 2013 22:24:10 +0000	0,2851132860	+0,001291622
Tue, 09 Jul 2013 12:10:45 +0000	0,2838216640	-0,001622372
Thu, 04 Jul 2013 03:05:40 +0000	0,2854440360	+0,00067375
Wed, 26 Jun 2013 03:43:18 +0000	0,2847702860	+0,001082602
Thu, 13 Jun 2013 05:22:04 +0000	0,2836876840	-0,001630352
Thu, 13 Jun 2013 01:03:50 +0000	0,2853180360	+5,65
Sat, 01 Jun 2013 19:01:21 +0000	0,2852620360	-0,00014525
Sun, 26 May 2013 11:51:36 +0000	0,2854072860	+0,002314682
Wed, 15 May 2013 21:59:08 +0000	0,2830926040	-0,001196433
Sat, 04 May 2013 14:19:24 +0000	0,2842890370	+0,00042875
Tue, 30 Apr 2013 22:46:30 +0000	0,2838602870	+0,001233749
Sun, 14 Apr 2013 22:54:00 +0000	0,2826265380	0
Sun, 14 Apr 2013 08:16:16 +0000	0,2826265380	+0,002211792
Mon, 08 Apr 2013 12:11:01 +0000	0,2804147460	-0,001289543
Mon, 25 Mar 2013 01:29:13 +0000	0,2817042890	+0,00011375
Sun, 10 Mar 2013 04:14:49 +0000	0,2815905390	+0,001892672
Tue, 05 Mar 2013 16:27:08 +0000	0,2796978670	+0,00051678
Mon, 18 Feb 2013 20:32:01 +0000	0,2791810870	0
Sun, 17 Feb 2013 06:33:34 +0000	0,2791810870	0
Sat, 16 Feb 2013 21:43:12 +0000	0,2791810870	0
Fri, 15 Feb 2013 20:29:04 +0000	0,2791810870	+2,61
Thu, 14 Feb 2013 01:13:34 +0000	0,2791549870	0
Wed, 13 Feb 2013 19:14:13 +0000	0,2791549870	2,61
Tue, 12 Feb 2013 10:53:10 +0000	0,2791810870	-0,001578202
Mon, 11 Feb 2013 17:33:33 +0000	0,2807592890	+0,001421602
Mon, 04 Feb 2013 06:11:28 +0000	0,2793376870	-0,002224852
Fri, 18 Jan 2013 15:38:25 +0000	0,2815625390	8,75
Sun, 13 Jan 2013 12:22:37 +0000	0,2815712890	+0,002228382
Fri, 23 Nov 2012 06:05:39 +0000	0,2793429070	-0,001302633
Mon, 19 Nov 2012 02:37:37 +0000	0,2806455400	0
Sun, 18 Nov 2012 05:38:01 +0000	0,2806455400	+0,00026425
Sat, 03 Nov 2012 17:07:55 +0000	0,2803812900	+0,002759242
Mon, 15 Oct 2012 16:04:41 +0000	0,2776220480	-0,001609493
Sun, 14 Oct 2012 12:30:00 +0000	0,2792315410	+0,001686999
Fri, 21 Sep 2012 15:15:42 +0000	0,2775445420	+0,001427999
Tue, 11 Sep 2012 01:57:53 +0000	0,2761165430	+0,00072975
Sat, 25 Aug 2012 10:30:33 +0000	0,2753867930	+0,000155749
Fri, 17 Aug 2012 19:35:21 +0000	0,2752310440	+0,000147
Mon, 13 Aug 2012 15:38:35 +0000	0,2750840440	+9,975
Sun, 08 Jul 2012 09:16:40 +0000	0,2749842940	+0,004245812
Fri, 29 Jun 2012 20:58:29 +0000	0,2707384820	+0,00010148
Wed, 20 Jun 2012 12:20:07 +0000	0,2706370020	+0,00061748
Fri, 08 Jun 2012 14:44:03 +0000	0,2700195220	-0,00027176
Thu, 07 Jun 2012 13:39:14 +0000	0,2702912820	5,16
Wed, 06 Jun 2012 07:25:37 +0000	0,2702964420	+0,00015824
Mon, 04 Jun 2012 12:06:29 +0000	0,2701382020	+7,912
Sun, 03 Jun 2012 07:34:50 +0000	0,2700590820	0
Sat, 02 Jun 2012 07:37:41 +0000	0,2700590820	0
Sat, 02 Jun 2012 01:12:45 +0000	0,2700590820	-0,004734462
Fri, 01 Jun 2012 02:21:31 +0000	0,2747935440	-0,000476
Thu, 31 May 2012 09:02:31 +0000	0,2752695440	-0,001728998
Tue, 15 May 2012 18:37:15 +0000	0,2769985420	-0,00036575
Mon, 30 Apr 2012 15:08:08 +0000	0,2773642920	+4,9
Tue, 10 Apr 2012 22:46:50 +0000	0,2773152920	-0,00057225
Sat, 31 Mar 2012 06:50:25 +0000	0,2778875420	+0,005291458
Tue, 06 Mar 2012 07:05:52 +0000	0,2725960840	-0,003515645
Fri, 03 Feb 2012 00:06:42 +0000	0,2761117290	-0,000209564
Fri, 20 Jan 2012 18:12:56 +0000	0,2763212930	+0,000825524
Thu, 19 Jan 2012 13:17:50 +0000	0,2754957690	-0,002551022
Sun, 01 Jan 2012 06:13:19 +0000	0,2780467910	-0,0003904
Wed, 28 Dec 2011 18:00:28 +0000	0,2784371910	+0,002293279
Fri, 16 Dec 2011 03:15:01 +0000	0,2761439120	-0,00037664
Sun, 27 Nov 2011 13:23:04 +0000	0,2765205520	5,6319
Sat, 26 Nov 2011 03:54:17 +0000	0,2765768710	-0,000528
Thu, 03 Nov 2011 16:45:52 +0000	0,2771048710	+0,0001232
Wed, 02 Nov 2011 10:13:12 +0000	0,2769816710	+0,001283378
Mon, 10 Oct 2011 20:04:24 +0000	0,2756982930	+0,001167249
Sun, 09 Oct 2011 05:00:52 +0000	0,2745310440	+0,00028875
Wed, 21 Sep 2011 13:49:50 +0000	0,2742422940	+3,325
Sat, 17 Sep 2011 18:52:21 +0000	0,2742090440	-0,001514228
Fri, 16 Sep 2011 20:17:54 +0000	0,2757232720	0
Fri, 16 Sep 2011 12:33:30 +0000	0,2757232720	+0,001771477
Sun, 11 Sep 2011 00:50:34 +0000	0,2739517950	-0,001417717
Wed, 24 Aug 2011 07:25:22 +0000	0,2753695120	+0,001547217
Sun, 21 Aug 2011 22:40:56 +0000	0,2738222950	0
Sat, 20 Aug 2011 17:45:32 +0000	0,2738222950	7,7
Sat, 13 Aug 2011 07:56:33 +0000	0,2738992950	+0,001204
Thu, 11 Aug 2011 00:32:09 +0000	0,2726952950	+0,002570748
Sun, 05 Jun 2011 13:28:19 +0000	0,2701245470	0

Please note that CNY to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 16:16:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Netherlands Antilles guilder exchange chart

Note: The Chinese yuan to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the CNY/ANG currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Netherlands Antilles guilder pair for a period of 2514 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.