The exchange rate as of today for CNY/ARS is CNY per ARS, which means that with 100 Chinese yuan you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for CNY/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or ARS currencies.

CNY to ARS exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 00:21:00 +0000	3,2162000000	+0,0159
Sat, 24 Mar 2018 22:21:02 +0000	3,2003000000	+0,0075
Thu, 22 Mar 2018 19:32:04 +0000	3,1928000000	+0,5581
Thu, 26 Oct 2017 04:54:21 +0000	2,6347000000	+0,0148
Thu, 19 Oct 2017 12:30:19 +0000	2,6199000000	-0,0083
Mon, 16 Oct 2017 21:38:14 +0000	2,6282000000	-0,0034
Mon, 16 Oct 2017 07:50:58 +0000	2,6316000000	-0,0026
Sun, 15 Oct 2017 04:31:46 +0000	2,6342000000	-0,0166
Tue, 10 Oct 2017 20:14:41 +0000	2,6508000000	+0,037
Thu, 05 Oct 2017 19:16:44 +0000	2,6138000000	-0,0001
Wed, 04 Oct 2017 04:56:20 +0000	2,6139000000	+0,0033
Mon, 02 Oct 2017 20:06:45 +0000	2,6106000000	+0,0122
Mon, 02 Oct 2017 09:46:48 +0000	2,5984000000	0
Sat, 30 Sep 2017 18:27:43 +0000	2,5984000000	-0,0355
Thu, 28 Sep 2017 16:15:00 +0000	2,6339000000	-0,0025
Thu, 28 Sep 2017 04:33:51 +0000	2,6364000000	-0,0152
Wed, 27 Sep 2017 14:02:50 +0000	2,6516000000	+0,058
Tue, 19 Sep 2017 06:33:06 +0000	2,5936000000	+0,0013
Mon, 18 Sep 2017 02:21:09 +0000	2,5923000000	-0,0001
Fri, 15 Sep 2017 05:53:26 +0000	2,5924000000	-0,0672
Sun, 10 Sep 2017 20:53:52 +0000	2,6596000000	0
Sat, 09 Sep 2017 20:09:02 +0000	2,6596000000	+0,0356
Sun, 03 Sep 2017 04:32:55 +0000	2,6240000000	+0,0224
Mon, 28 Aug 2017 17:03:36 +0000	2,6016000000	+0,0111
Sat, 26 Aug 2017 02:10:35 +0000	2,5905000000	+0,0046
Thu, 24 Aug 2017 02:35:30 +0000	2,5859000000	+0,0027
Wed, 23 Aug 2017 23:01:43 +0000	2,5832000000	-0,0007
Wed, 23 Aug 2017 01:45:06 +0000	2,5839000000	-0,0005
Tue, 22 Aug 2017 20:40:35 +0000	2,5844000000	-0,0142
Mon, 21 Aug 2017 06:37:35 +0000	2,5986000000	-0,0005
Sun, 20 Aug 2017 09:54:04 +0000	2,5991000000	0
Sat, 19 Aug 2017 12:17:15 +0000	2,5991000000	+0,0489
Tue, 15 Aug 2017 16:57:52 +0000	2,5502000000	-0,1068
Thu, 10 Aug 2017 03:45:27 +0000	2,6570000000	+0,0153
Sun, 30 Jul 2017 08:58:05 +0000	2,6417000000	0
Sat, 29 Jul 2017 11:51:04 +0000	2,6417000000	+0,0419
Thu, 27 Jul 2017 03:29:11 +0000	2,5998000000	+0,0279
Sat, 22 Jul 2017 06:45:51 +0000	2,5719000000	+0,0724
Thu, 13 Jul 2017 20:39:53 +0000	2,4995000000	+0,0004
Thu, 13 Jul 2017 13:35:49 +0000	2,4991000000	+0,0037
Tue, 11 Jul 2017 13:14:54 +0000	2,4954000000	+0,0051
Sat, 08 Jul 2017 19:50:02 +0000	2,4903000000	+0,0086
Tue, 04 Jul 2017 14:18:10 +0000	2,4817000000	+0,004
Tue, 04 Jul 2017 11:17:31 +0000	2,4777000000	+0,0714
Tue, 27 Jun 2017 20:56:11 +0000	2,4063000000	+0,0515
Mon, 26 Jun 2017 03:01:09 +0000	2,3548000000	-0,0119
Sun, 25 Jun 2017 09:40:29 +0000	2,3667000000	+0,0158
Mon, 19 Jun 2017 12:08:01 +0000	2,3509000000	-0,0023
Sun, 18 Jun 2017 13:17:30 +0000	2,3532000000	+0,0085
Fri, 16 Jun 2017 13:07:38 +0000	2,3447000000	+0,009
Thu, 15 Jun 2017 05:16:39 +0000	2,3357000000	-0,0099
Fri, 09 Jun 2017 01:42:06 +0000	2,3456000000	-0,0078
Wed, 07 Jun 2017 18:43:39 +0000	2,3534000000	-0,0016
Sat, 03 Jun 2017 10:17:42 +0000	2,3550000000	+0,0257
Tue, 30 May 2017 04:28:12 +0000	2,3293000000	0
Mon, 29 May 2017 17:48:49 +0000	2,3293000000	-0,0147
Fri, 26 May 2017 12:51:46 +0000	2,3440000000	+0,0209
Mon, 22 May 2017 13:55:15 +0000	2,3231000000	-0,0028
Sun, 21 May 2017 03:39:29 +0000	2,3259000000	+0,0883
Thu, 11 May 2017 22:44:45 +0000	2,2376000000	-0,0076
Thu, 11 May 2017 02:47:00 +0000	2,2452000000	+0,0131
Sun, 30 Apr 2017 12:59:47 +0000	2,2321000000	0
Sat, 29 Apr 2017 20:56:54 +0000	2,2321000000	-0,0062
Fri, 28 Apr 2017 15:04:34 +0000	2,2383000000	+0,0023
Fri, 28 Apr 2017 05:28:19 +0000	2,2360000000	+0,001
Fri, 28 Apr 2017 00:34:49 +0000	2,2350000000	-0,0043
Tue, 25 Apr 2017 23:26:23 +0000	2,2393000000	+0,0025
Fri, 21 Apr 2017 03:47:19 +0000	2,2368000000	+0,0026
Thu, 20 Apr 2017 05:20:14 +0000	2,2342000000	+0,027
Thu, 13 Apr 2017 11:24:04 +0000	2,2072000000	+0,0028
Thu, 13 Apr 2017 01:32:00 +0000	2,2044000000	-0,0194
Sat, 08 Apr 2017 12:23:53 +0000	2,2238000000	-0,0061
Wed, 05 Apr 2017 10:04:37 +0000	2,2299000000	-0,0347
Sat, 25 Mar 2017 21:55:16 +0000	2,2646000000	0
Fri, 24 Mar 2017 12:10:17 +0000	2,2646000000	+0,0011
Thu, 23 Mar 2017 17:34:42 +0000	2,2635000000	-0,0048
Wed, 22 Mar 2017 11:50:18 +0000	2,2683000000	-0,0009
Wed, 22 Mar 2017 08:28:20 +0000	2,2692000000	+0,0014
Wed, 22 Mar 2017 02:41:36 +0000	2,2678000000	+0,0122
Thu, 16 Mar 2017 12:44:51 +0000	2,2556000000	+0,0084
Tue, 14 Mar 2017 18:22:59 +0000	2,2472000000	+0,0019
Tue, 14 Mar 2017 00:55:14 +0000	2,2453000000	-0,0037
Tue, 07 Mar 2017 15:22:34 +0000	2,2490000000	+0,0129
Sat, 04 Mar 2017 10:29:27 +0000	2,2361000000	-0,0096
Wed, 01 Mar 2017 20:47:08 +0000	2,2457000000	-0,0074
Tue, 28 Feb 2017 11:58:25 +0000	2,2531000000	+0,0012
Sun, 26 Feb 2017 21:24:33 +0000	2,2519000000	0
Sun, 26 Feb 2017 01:48:47 +0000	2,2519000000	0
Sat, 25 Feb 2017 00:05:11 +0000	2,2519000000	-0,0136
Thu, 23 Feb 2017 15:26:17 +0000	2,2655000000	-0,0137
Sun, 19 Feb 2017 18:47:10 +0000	2,2792000000	+0,0223
Fri, 10 Feb 2017 19:07:49 +0000	2,2569000000	-0,0241
Wed, 08 Feb 2017 13:38:14 +0000	2,2810000000	-0,0135
Tue, 07 Feb 2017 06:36:00 +0000	2,2945000000	+0,0229
Fri, 03 Feb 2017 22:34:46 +0000	2,2716000000	-0,0061
Thu, 02 Feb 2017 23:35:41 +0000	2,2777000000	-0,0309
Sun, 29 Jan 2017 21:45:04 +0000	2,3086000000	0
Sun, 29 Jan 2017 17:00:45 +0000	2,3086000000	0
Sun, 29 Jan 2017 10:03:38 +0000	2,3086000000	0
Sun, 29 Jan 2017 05:52:18 +0000	2,3086000000	-0,0164
Mon, 23 Jan 2017 17:06:50 +0000	2,3250000000	+0,0037
Thu, 19 Jan 2017 10:32:50 +0000	2,3213000000	+0,0241
Mon, 16 Jan 2017 13:06:36 +0000	2,2972000000	+0,0006
Sun, 15 Jan 2017 14:46:55 +0000	2,2966000000	0
Sun, 15 Jan 2017 00:11:01 +0000	2,2966000000	+0,0216
Mon, 09 Jan 2017 13:21:06 +0000	2,2750000000	-0,0102
Sat, 07 Jan 2017 11:08:11 +0000	2,2852000000	-0,036
Thu, 05 Jan 2017 03:03:05 +0000	2,3212000000	+0,0218
Sun, 01 Jan 2017 18:45:05 +0000	2,2994000000	+0,0095
Fri, 30 Dec 2016 10:47:54 +0000	2,2899000000	-0,0001
Fri, 30 Dec 2016 04:41:41 +0000	2,2900000000	+0,0549
Wed, 28 Dec 2016 02:47:07 +0000	2,2351000000	+0,0052
Sun, 25 Dec 2016 04:42:05 +0000	2,2299000000	0
Sat, 24 Dec 2016 17:28:41 +0000	2,2299000000	0
Fri, 23 Dec 2016 23:11:26 +0000	2,2299000000	-0,0502
Sun, 18 Dec 2016 19:03:18 +0000	2,2801000000	-0,0349
Sat, 10 Dec 2016 23:20:48 +0000	2,3150000000	-0,0102
Fri, 09 Dec 2016 01:38:47 +0000	2,3252000000	+0,0595
Tue, 29 Nov 2016 17:36:07 +0000	2,2657000000	+0,0224
Sun, 27 Nov 2016 15:22:41 +0000	2,2433000000	0
Sun, 27 Nov 2016 07:50:06 +0000	2,2433000000	-0,0054
Sun, 20 Nov 2016 22:13:48 +0000	2,2487000000	0
Sat, 19 Nov 2016 05:03:35 +0000	2,2487000000	+0,0255
Sat, 05 Nov 2016 12:51:31 +0000	2,2232000000	-0,0158
Tue, 01 Nov 2016 07:34:27 +0000	2,2390000000	+0,0036
Sat, 29 Oct 2016 16:06:48 +0000	2,2354000000	-0,0116
Tue, 25 Oct 2016 18:21:15 +0000	2,2470000000	-0,007
Tue, 18 Oct 2016 21:56:35 +0000	2,2540000000	-0,0255
Fri, 07 Oct 2016 10:07:45 +0000	2,2795000000	-0,0208
Thu, 29 Sep 2016 00:28:41 +0000	2,3003000000	+0,0265
Fri, 23 Sep 2016 19:14:37 +0000	2,2738000000	+0,0043
Wed, 21 Sep 2016 02:09:04 +0000	2,2695000000	+0,0025
Sun, 18 Sep 2016 14:13:23 +0000	2,2670000000	+0,0194
Wed, 14 Sep 2016 02:44:02 +0000	2,2476000000	-0,0102
Thu, 08 Sep 2016 06:56:59 +0000	2,2578000000	+0,0156
Sat, 03 Sep 2016 03:09:05 +0000	2,2422000000	+0,0085
Tue, 23 Aug 2016 23:46:35 +0000	2,2337000000	-0,0188
Thu, 18 Aug 2016 19:08:33 +0000	2,2525000000	+0,0467
Mon, 15 Aug 2016 05:48:59 +0000	2,2058000000	+0,0009
Sun, 14 Aug 2016 17:31:15 +0000	2,2049000000	-0,0394
Tue, 02 Aug 2016 05:23:40 +0000	2,2443000000	-0,0115
Mon, 01 Aug 2016 16:19:55 +0000	2,2558000000	+0,0154
Wed, 20 Jul 2016 01:26:36 +0000	2,2404000000	-0,0212
Tue, 19 Jul 2016 06:45:53 +0000	2,2616000000	+0,0292
Sun, 17 Jul 2016 23:47:07 +0000	2,2324000000	-0,0035
Fri, 15 Jul 2016 19:44:39 +0000	2,2359000000	+0,0378
Sat, 09 Jul 2016 05:31:32 +0000	2,1981000000	0
Fri, 08 Jul 2016 22:24:34 +0000	2,1981000000	-0,0015
Fri, 08 Jul 2016 03:36:44 +0000	2,1996000000	-0,0066
Wed, 06 Jul 2016 14:27:36 +0000	2,2062000000	-0,0156
Wed, 06 Jul 2016 02:26:15 +0000	2,2218000000	-0,06
Fri, 24 Jun 2016 22:41:37 +0000	2,2818000000	+0,1614
Wed, 22 Jun 2016 13:58:13 +0000	2,1204000000	+0,0095
Fri, 17 Jun 2016 13:16:34 +0000	2,1109000000	+0,0233
Wed, 15 Jun 2016 23:20:54 +0000	2,0876000000	-0,0176
Sun, 12 Jun 2016 14:22:29 +0000	2,1052000000	0
Sun, 12 Jun 2016 09:11:49 +0000	2,1052000000	+0,0026
Tue, 07 Jun 2016 18:14:07 +0000	2,1026000000	-0,0154
Mon, 06 Jun 2016 05:18:13 +0000	2,1180000000	-0,0002
Sun, 05 Jun 2016 01:58:20 +0000	2,1182000000	+0,0052
Thu, 02 Jun 2016 17:14:00 +0000	2,1130000000	+0,0016
Mon, 30 May 2016 05:49:13 +0000	2,1114000000	-0,0071
Sun, 29 May 2016 12:01:31 +0000	2,1185000000	+0,0001
Fri, 27 May 2016 20:31:45 +0000	2,1184000000	-0,024
Wed, 25 May 2016 22:23:00 +0000	2,1424000000	-0,0108
Fri, 20 May 2016 23:00:27 +0000	2,1532000000	-0,0095
Wed, 18 May 2016 17:58:49 +0000	2,1627000000	-0,0149
Thu, 12 May 2016 12:32:39 +0000	2,1776000000	-0,013
Wed, 11 May 2016 17:22:06 +0000	2,1906000000	+0,0063
Mon, 09 May 2016 17:41:25 +0000	2,1843000000	-0,001
Mon, 09 May 2016 10:15:15 +0000	2,1853000000	-0,0036
Sun, 08 May 2016 07:21:44 +0000	2,1889000000	-0,004
Wed, 04 May 2016 23:19:35 +0000	2,1929000000	+0,0024
Mon, 02 May 2016 19:22:44 +0000	2,1905000000	-0,0172
Sun, 01 May 2016 03:55:44 +0000	2,2077000000	+0,0023
Mon, 25 Apr 2016 17:42:36 +0000	2,2054000000	+0,0017
Sun, 24 Apr 2016 01:01:41 +0000	2,2037000000	0
Sat, 23 Apr 2016 15:26:45 +0000	2,2037000000	+0,013
Wed, 20 Apr 2016 04:24:57 +0000	2,1907000000	+0,024
Sat, 16 Apr 2016 06:51:38 +0000	2,1667000000	-0,052
Wed, 13 Apr 2016 15:18:34 +0000	2,2187000000	-0,0198
Sun, 10 Apr 2016 19:38:57 +0000	2,2385000000	0
Sat, 09 Apr 2016 05:43:04 +0000	2,2385000000	-0,0295
Wed, 06 Apr 2016 02:56:45 +0000	2,2680000000	-0,0145
Mon, 04 Apr 2016 06:08:15 +0000	2,2825000000	+0,0018
Sun, 03 Apr 2016 21:38:52 +0000	2,2807000000	0
Sat, 02 Apr 2016 09:52:07 +0000	2,2807000000	0
Sat, 02 Apr 2016 00:55:04 +0000	2,2807000000	+0,0202
Wed, 30 Mar 2016 17:34:33 +0000	2,2605000000	+0,0346
Mon, 28 Mar 2016 11:25:11 +0000	2,2259000000	-0,0028
Sat, 26 Mar 2016 11:47:45 +0000	2,2287000000	+0,0027
Fri, 25 Mar 2016 13:02:02 +0000	2,2260000000	+0,0002
Fri, 25 Mar 2016 07:46:51 +0000	2,2258000000	-0,0013
Thu, 24 Mar 2016 12:38:41 +0000	2,2271000000	-0,0014
Thu, 24 Mar 2016 00:01:02 +0000	2,2285000000	-0,0801
Mon, 21 Mar 2016 04:19:21 +0000	2,3086000000	+0,0018
Sat, 19 Mar 2016 14:40:10 +0000	2,3068000000	-0,0013
Fri, 18 Mar 2016 02:11:39 +0000	2,3081000000	+0,0074
Mon, 14 Mar 2016 00:38:49 +0000	2,3007000000	+0,0106
Sun, 13 Mar 2016 17:42:49 +0000	2,2901000000	0
Sun, 13 Mar 2016 11:24:24 +0000	2,2901000000	0
Sat, 12 Mar 2016 23:13:55 +0000	2,2901000000	0
Sat, 12 Mar 2016 08:38:49 +0000	2,2901000000	-0,0695
Thu, 10 Mar 2016 17:33:32 +0000	2,3596000000	+0,032
Sat, 05 Mar 2016 04:48:42 +0000	2,3276000000	-0,0841
Wed, 02 Mar 2016 11:22:06 +0000	2,4117000000	+0,0462
Fri, 26 Feb 2016 19:12:47 +0000	2,3655000000	+0,0426
Tue, 23 Feb 2016 12:32:27 +0000	2,3229000000	+0,027
Sat, 20 Feb 2016 07:24:58 +0000	2,2959000000	-0,0149
Fri, 19 Feb 2016 07:31:40 +0000	2,3108000000	+0,0393
Tue, 16 Feb 2016 05:12:09 +0000	2,2715000000	+0,0409
Mon, 15 Feb 2016 02:43:15 +0000	2,2306000000	+0,0575
Wed, 10 Feb 2016 12:40:20 +0000	2,1731000000	+0,112
Sat, 23 Jan 2016 15:01:40 +0000	2,0611000000	+0,0064
Tue, 19 Jan 2016 09:13:13 +0000	2,0547000000	+0,0378
Sun, 17 Jan 2016 21:34:56 +0000	2,0169000000	0
Fri, 15 Jan 2016 23:48:59 +0000	2,0169000000	+0,0052
Fri, 15 Jan 2016 11:22:20 +0000	2,0117000000	-0,0402
Tue, 12 Jan 2016 21:59:53 +0000	2,0519000000	-0,0512
Fri, 08 Jan 2016 15:27:42 +0000	2,1031000000	+0,0037
Thu, 07 Jan 2016 08:07:48 +0000	2,0994000000	+0,1054
Mon, 04 Jan 2016 01:12:22 +0000	1,9940000000	+0,0002
Sat, 02 Jan 2016 10:39:26 +0000	1,9938000000	+0,008
Fri, 01 Jan 2016 18:20:12 +0000	1,9858000000	-0,0093
Thu, 31 Dec 2015 07:20:44 +0000	1,9951000000	+0,0011
Thu, 31 Dec 2015 02:59:34 +0000	1,9940000000	-0,0093
Thu, 24 Dec 2015 02:01:36 +0000	2,0033000000	+0,0243
Mon, 21 Dec 2015 14:41:40 +0000	1,9790000000	-0,0763
Fri, 18 Dec 2015 17:35:33 +0000	2,0553000000	+0,5461
Wed, 16 Dec 2015 11:19:38 +0000	1,5092000000	-0,0024
Mon, 14 Dec 2015 20:01:50 +0000	1,5116000000	-0,0018
Mon, 14 Dec 2015 00:18:03 +0000	1,5134000000	+0,0043
Fri, 11 Dec 2015 09:31:31 +0000	1,5091000000	-0,0007
Wed, 09 Dec 2015 03:36:52 +0000	1,5098000000	-0,0036
Sat, 05 Dec 2015 07:02:38 +0000	1,5134000000	0
Sat, 05 Dec 2015 03:05:59 +0000	1,5134000000	-0,0005
Fri, 04 Dec 2015 06:32:57 +0000	1,5139000000	-0,0029
Tue, 01 Dec 2015 12:38:45 +0000	1,5168000000	+0,003
Sat, 28 Nov 2015 18:14:11 +0000	1,5138000000	0
Thu, 26 Nov 2015 17:20:46 +0000	1,5138000000	+0,001
Thu, 26 Nov 2015 07:09:30 +0000	1,5128000000	-0,0023
Sun, 22 Nov 2015 17:16:20 +0000	1,5151000000	+0,0037
Fri, 20 Nov 2015 04:21:03 +0000	1,5114000000	-0,0009
Thu, 19 Nov 2015 15:43:00 +0000	1,5123000000	-0,0015
Mon, 16 Nov 2015 11:07:43 +0000	1,5138000000	+0,0049
Sun, 15 Nov 2015 13:01:51 +0000	1,5089000000	0
Sun, 15 Nov 2015 00:56:50 +0000	1,5089000000	0
Fri, 13 Nov 2015 20:08:16 +0000	1,5089000000	+0,027
Sat, 07 Nov 2015 16:43:46 +0000	1,4819000000	-0,0238
Fri, 30 Oct 2015 12:09:27 +0000	1,5057000000	+0,0082
Tue, 27 Oct 2015 09:59:22 +0000	1,4975000000	+0,0011
Fri, 23 Oct 2015 00:39:21 +0000	1,4964000000	+0,0017
Mon, 19 Oct 2015 08:33:29 +0000	1,4947000000	-0,0019
Sat, 17 Oct 2015 02:57:52 +0000	1,4966000000	+0,004
Wed, 14 Oct 2015 01:25:51 +0000	1,4926000000	+0,0075
Wed, 07 Oct 2015 06:07:36 +0000	1,4851000000	-0,0006
Sun, 04 Oct 2015 07:10:51 +0000	1,4857000000	+0,0026
Thu, 01 Oct 2015 06:10:00 +0000	1,4831000000	+0,0036
Tue, 29 Sep 2015 03:19:09 +0000	1,4795000000	+0,0061
Fri, 25 Sep 2015 19:21:11 +0000	1,4734000000	+0,0021
Wed, 23 Sep 2015 06:06:39 +0000	1,4713000000	-0,0037
Sat, 19 Sep 2015 16:37:03 +0000	1,4750000000	0
Sat, 19 Sep 2015 10:17:00 +0000	1,4750000000	+0,0019
Fri, 18 Sep 2015 02:29:30 +0000	1,4731000000	+0,0025
Wed, 16 Sep 2015 04:34:08 +0000	1,4706000000	+0,0058
Thu, 03 Sep 2015 06:08:40 +0000	1,4648000000	+0,0114
Mon, 31 Aug 2015 02:42:50 +0000	1,4534000000	+0,0067
Wed, 26 Aug 2015 00:25:55 +0000	1,4467000000	+0,0007
Tue, 25 Aug 2015 20:45:46 +0000	1,4460000000	-0,0047
Sat, 22 Aug 2015 04:51:36 +0000	1,4507000000	+0,005
Sat, 15 Aug 2015 14:01:40 +0000	1,4457000000	+0,0026
Thu, 13 Aug 2015 19:15:44 +0000	1,4431000000	+0,0002
Thu, 13 Aug 2015 15:18:53 +0000	1,4429000000	-0,0448
Sun, 09 Aug 2015 14:33:48 +0000	1,4877000000	+0,0035
Fri, 07 Aug 2015 18:56:09 +0000	1,4842000000	+0,0046
Fri, 31 Jul 2015 20:00:19 +0000	1,4796000000	-0,0004
Tue, 28 Jul 2015 03:23:08 +0000	1,4800000000	+0,0054
Wed, 22 Jul 2015 15:42:42 +0000	1,4746000000	+0,0016
Thu, 16 Jul 2015 19:05:07 +0000	1,4730000000	+0,0027
Tue, 14 Jul 2015 17:11:36 +0000	1,4703000000	-0,0006
Mon, 13 Jul 2015 12:49:51 +0000	1,4709000000	-0,0004
Sun, 12 Jul 2015 04:36:31 +0000	1,4713000000	+0,003
Thu, 09 Jul 2015 08:39:36 +0000	1,4683000000	-0,0027
Wed, 08 Jul 2015 17:45:38 +0000	1,4710000000	+0,0024
Mon, 06 Jul 2015 21:16:47 +0000	1,4686000000	+0,0032
Mon, 06 Jul 2015 07:40:38 +0000	1,4654000000	-0,0011
Fri, 03 Jul 2015 09:34:54 +0000	1,4665000000	+0,0093
Sat, 13 Jun 2015 18:30:52 +0000	1,4572000000	+0,0022
Fri, 12 Jun 2015 02:25:19 +0000	1,4550000000	-0,0012
Sat, 06 Jun 2015 10:42:15 +0000	1,4562000000	+0,0037
Wed, 03 Jun 2015 11:00:51 +0000	1,4525000000	-0,0015
Tue, 02 Jun 2015 03:51:17 +0000	1,4540000000	+0,0025
Sun, 31 May 2015 22:16:17 +0000	1,4515000000	+0,0032
Thu, 28 May 2015 00:44:33 +0000	1,4483000000	+0,0005
Wed, 27 May 2015 16:35:32 +0000	1,4478000000	+0,0002
Fri, 22 May 2015 14:07:04 +0000	1,4476000000	+0,0047
Sun, 17 May 2015 01:54:24 +0000	1,4429000000	+0,0057
Fri, 08 May 2015 12:00:08 +0000	1,4372000000	-0,0017
Fri, 08 May 2015 00:12:29 +0000	1,4389000000	+0,0034
Thu, 30 Apr 2015 10:09:45 +0000	1,4355000000	0
Thu, 30 Apr 2015 01:02:52 +0000	1,4355000000	-0,001
Tue, 28 Apr 2015 12:04:43 +0000	1,4365000000	+0,0066
Mon, 27 Apr 2015 17:50:52 +0000	1,4299000000	-0,0051
Fri, 24 Apr 2015 14:30:08 +0000	1,4350000000	+0,01
Sun, 12 Apr 2015 23:26:51 +0000	1,4250000000	0
Sun, 12 Apr 2015 06:30:15 +0000	1,4250000000	0
Sat, 11 Apr 2015 10:30:35 +0000	1,4250000000	-0,0006
Wed, 08 Apr 2015 03:43:47 +0000	1,4256000000	+0,01
Mon, 06 Apr 2015 12:14:15 +0000	1,4156000000	+10
Fri, 03 Apr 2015 22:55:50 +0000	1,4155000000	+0,0138
Thu, 12 Mar 2015 11:10:10 +0000	1,4017000000	+0,0147
Wed, 18 Feb 2015 07:41:18 +0000	1,3870000000	-0,0038
Wed, 11 Feb 2015 18:07:31 +0000	1,3908000000	+0,0096
Sun, 01 Feb 2015 10:58:14 +0000	1,3812000000	-0,0083
Fri, 16 Jan 2015 00:51:11 +0000	1,3895000000	+0,0022
Wed, 14 Jan 2015 22:28:06 +0000	1,3873000000	+0,0066
Thu, 08 Jan 2015 07:45:54 +0000	1,3807000000	+0,0021
Sun, 04 Jan 2015 11:20:59 +0000	1,3786000000	0
Sat, 03 Jan 2015 13:36:05 +0000	1,3786000000	-0,0014
Tue, 30 Dec 2014 20:17:59 +0000	1,3800000000	+0,001
Tue, 30 Dec 2014 09:49:59 +0000	1,3790000000	+0,0062
Sun, 28 Dec 2014 16:53:48 +0000	1,3728000000	0
Sun, 28 Dec 2014 05:00:03 +0000	1,3728000000	0
Sun, 28 Dec 2014 01:34:18 +0000	1,3728000000	-0,0037
Thu, 25 Dec 2014 04:10:20 +0000	1,3765000000	+0,0037
Wed, 24 Dec 2014 07:21:18 +0000	1,3728000000	-0,0139
Mon, 01 Dec 2014 21:58:01 +0000	1,3867000000	-0,0013
Thu, 27 Nov 2014 21:43:37 +0000	1,3880000000	-0,0018
Sun, 23 Nov 2014 03:50:18 +0000	1,3898000000	+0,0042
Fri, 14 Nov 2014 00:08:40 +0000	1,3856000000	-0,0024
Thu, 13 Nov 2014 09:11:09 +0000	1,3880000000	-0,0021
Tue, 11 Nov 2014 06:10:42 +0000	1,3901000000	+0,0024
Sat, 25 Oct 2014 22:42:06 +0000	1,3877000000	10
Wed, 22 Oct 2014 15:10:54 +0000	1,3878000000	+0,0043
Mon, 20 Oct 2014 06:13:28 +0000	1,3835000000	10
Thu, 16 Oct 2014 08:53:33 +0000	1,3836000000	0
Mon, 13 Oct 2014 21:30:25 +0000	1,3836000000	+0,0059
Wed, 08 Oct 2014 21:00:00 +0000	1,3777000000	-0,0009
Wed, 08 Oct 2014 14:49:42 +0000	1,3786000000	+0,0026
Fri, 03 Oct 2014 21:53:15 +0000	1,3760000000	+0,0021
Fri, 03 Oct 2014 00:05:21 +0000	1,3739000000	-0,0052
Sun, 28 Sep 2014 22:08:23 +0000	1,3791000000	0
Sat, 27 Sep 2014 21:14:39 +0000	1,3791000000	+0,0003
Fri, 26 Sep 2014 22:03:40 +0000	1,3788000000	+0,0046
Fri, 26 Sep 2014 13:33:11 +0000	1,3742000000	+0,0068
Tue, 16 Sep 2014 01:25:37 +0000	1,3674000000	0
Mon, 15 Sep 2014 08:19:57 +0000	1,3674000000	-0,0021
Sat, 13 Sep 2014 23:26:56 +0000	1,3695000000	+0,0008
Fri, 12 Sep 2014 02:01:56 +0000	1,3687000000	-0,0018
Thu, 11 Sep 2014 11:25:20 +0000	1,3705000000	-0,0012
Thu, 04 Sep 2014 05:59:20 +0000	1,3717000000	+0,0079
Tue, 26 Aug 2014 10:12:55 +0000	1,3638000000	+0,0002
Mon, 25 Aug 2014 23:03:08 +0000	1,3636000000	-0,002
Mon, 25 Aug 2014 18:09:55 +0000	1,3656000000	+0,0031
Mon, 25 Aug 2014 11:53:59 +0000	1,3625000000	-0,002
Sun, 24 Aug 2014 09:26:56 +0000	1,3645000000	0
Fri, 22 Aug 2014 23:31:04 +0000	1,3645000000	+0,0187
Mon, 18 Aug 2014 22:29:35 +0000	1,3458000000	+0,0037
Tue, 12 Aug 2014 23:46:01 +0000	1,3421000000	0
Fri, 08 Aug 2014 07:35:59 +0000	1,3421000000	+0,004
Tue, 05 Aug 2014 20:28:22 +0000	1,3381000000	+0,0254
Sun, 20 Jul 2014 00:02:31 +0000	1,3127000000	0
Sat, 19 Jul 2014 08:17:32 +0000	1,3127000000	+0,0002
Fri, 11 Jul 2014 15:09:11 +0000	1,3125000000	-0,0006
Wed, 09 Jul 2014 17:13:50 +0000	1,3131000000	+0,0055
Sun, 29 Jun 2014 17:57:19 +0000	1,3076000000	+0,0024
Tue, 24 Jun 2014 09:43:47 +0000	1,3052000000	-0,0005
Mon, 23 Jun 2014 10:19:04 +0000	1,3057000000	+10
Wed, 11 Jun 2014 16:48:28 +0000	1,3056000000	+0,0028
Tue, 10 Jun 2014 15:59:48 +0000	1,3028000000	0
Mon, 09 Jun 2014 01:38:55 +0000	1,3028000000	+0,0036
Fri, 06 Jun 2014 13:11:59 +0000	1,2992000000	+0,005
Thu, 29 May 2014 15:34:04 +0000	1,2942000000	+0,0019
Mon, 19 May 2014 11:40:53 +0000	1,2923000000	-0,0008
Sat, 17 May 2014 15:02:54 +0000	1,2931000000	+0,0005
Fri, 16 May 2014 14:00:22 +0000	1,2926000000	+0,0049
Wed, 14 May 2014 14:46:13 +0000	1,2877000000	+0,0025
Sat, 10 May 2014 20:37:12 +0000	1,2852000000	-0,0031
Sun, 30 Mar 2014 02:14:24 +0000	1,2883000000	0
Sat, 29 Mar 2014 10:27:19 +0000	1,2883000000	+0,0067
Mon, 17 Mar 2014 22:23:58 +0000	1,2816000000	-0,0116
Sat, 08 Feb 2014 01:26:14 +0000	1,2932000000	-0,0284
Mon, 27 Jan 2014 02:40:17 +0000	1,3216000000	+0,1932
Mon, 20 Jan 2014 16:25:16 +0000	1,1284000000	+0,019
Wed, 15 Jan 2014 05:34:21 +0000	1,1094000000	+0,0816
Mon, 09 Dec 2013 13:52:31 +0000	1,0278000000	+0,0016
Sat, 07 Dec 2013 16:25:56 +0000	1,0262000000	+0,0184
Sat, 30 Nov 2013 13:22:40 +0000	1,0078000000	+0,0381424
Sun, 03 Nov 2013 21:06:53 +0000	0,9696576000	+0,00016031
Sun, 03 Nov 2013 04:05:13 +0000	0,9694972900	-0,000607167
Fri, 01 Nov 2013 11:18:37 +0000	0,9701044570	0
Fri, 01 Nov 2013 01:03:50 +0000	0,9701044570	+0,00517004
Fri, 25 Oct 2013 03:25:12 +0000	0,9649344170	+0,005287337
Sat, 19 Oct 2013 15:25:38 +0000	0,9596470800	+0,016637742
Mon, 30 Sep 2013 01:53:39 +0000	0,9430093380	+0,002307412
Sat, 21 Sep 2013 19:24:46 +0000	0,9407019260	+0,009441417
Sat, 07 Sep 2013 23:27:59 +0000	0,9312605090	+0,004159328
Tue, 03 Sep 2013 03:12:15 +0000	0,9271011810	+0,007269886
Tue, 27 Aug 2013 17:50:38 +0000	0,9198312950	+0,006051602
Wed, 21 Aug 2013 23:50:37 +0000	0,9137796930	+0,011057484
Wed, 07 Aug 2013 06:05:39 +0000	0,9027222090	+0,020943661
Fri, 12 Jul 2013 11:49:17 +0000	0,8817785480	+0,000828354
Mon, 08 Jul 2013 05:23:13 +0000	0,8809501940	+0,001675538
Wed, 03 Jul 2013 13:02:41 +0000	0,8792746560	+0,00716636
Wed, 26 Jun 2013 21:57:12 +0000	0,8721082960	+0,004953373
Thu, 13 Jun 2013 01:03:47 +0000	0,8671549230	+0,002478834
Tue, 11 Jun 2013 12:39:48 +0000	0,8646760890	+0,003426432
Sat, 01 Jun 2013 18:56:42 +0000	0,8612496570	+0,001293893
Tue, 28 May 2013 09:19:57 +0000	0,8599557640	+0,00145179
Sat, 25 May 2013 12:30:50 +0000	0,8585039740	+0,007760671
Wed, 15 May 2013 20:56:19 +0000	0,8507433030	+0,00621025
Sun, 05 May 2013 22:00:15 +0000	0,8445330530	0
Sat, 04 May 2013 19:33:19 +0000	0,8445330530	+0,005361433
Fri, 03 May 2013 07:56:03 +0000	0,8391716200	0
Mon, 29 Apr 2013 00:43:12 +0000	0,8391716200	+0,007862071
Sat, 13 Apr 2013 15:39:12 +0000	0,8313095490	0
Sat, 13 Apr 2013 04:48:23 +0000	0,8313095490	+0,003574833
Fri, 05 Apr 2013 05:45:39 +0000	0,8277347160	+0,004965369
Sun, 24 Mar 2013 01:15:53 +0000	0,8227693470	+0,007586207
Sat, 09 Mar 2013 05:09:37 +0000	0,8151831400	+0,003003734
Tue, 05 Mar 2013 13:31:33 +0000	0,8121794060	+0,009211735
Sat, 16 Feb 2013 21:24:52 +0000	0,8029676710	0
Fri, 15 Feb 2013 20:29:04 +0000	0,8029676710	0
Thu, 14 Feb 2013 06:26:19 +0000	0,8029676710	+0,001518975
Thu, 14 Feb 2013 01:18:00 +0000	0,8014486960	4,8047
Tue, 12 Feb 2013 17:11:39 +0000	0,8014967430	7,4937
Tue, 12 Feb 2013 10:32:37 +0000	0,8015716800	+4,2903
Mon, 11 Feb 2013 17:33:33 +0000	0,8015287770	+0,008031782
Mon, 14 Jan 2013 00:05:26 +0000	0,7934969950	0
Sun, 13 Jan 2013 12:22:20 +0000	0,7934969950	0
Sat, 12 Jan 2013 04:52:52 +0000	0,7934969950	+0,001652697
Wed, 09 Jan 2013 01:19:59 +0000	0,7918442980	+0,001481927
Sun, 06 Jan 2013 00:21:00 +0000	0,7903623710	+0,005993818
Wed, 19 Dec 2012 04:30:03 +0000	0,7843685530	+0,009576579
Tue, 27 Nov 2012 16:59:46 +0000	0,7747919740	+0,004379915
Tue, 20 Nov 2012 20:22:43 +0000	0,7704120590	+0,000581721
Mon, 19 Nov 2012 19:41:01 +0000	0,7698303380	+0,000139186
Mon, 19 Nov 2012 00:02:03 +0000	0,7696911520	0
Sat, 17 Nov 2012 16:15:35 +0000	0,7696911520	+0,002255299
Thu, 15 Nov 2012 23:08:15 +0000	0,7674358530	-0,000971051
Thu, 15 Nov 2012 06:29:51 +0000	0,7684069040	+0,004140418
Sat, 10 Nov 2012 03:08:27 +0000	0,7642664860	+3,9387
Thu, 08 Nov 2012 18:49:23 +0000	0,7642270990	7,1913
Wed, 07 Nov 2012 02:40:12 +0000	0,7642990120	+0,000701643
Fri, 02 Nov 2012 15:27:34 +0000	0,7635973690	+0,011499795
Tue, 16 Oct 2012 20:18:02 +0000	0,7520975740	+0,002799543
Wed, 10 Oct 2012 23:32:42 +0000	0,7492980310	+0,005296043
Thu, 27 Sep 2012 05:17:54 +0000	0,7440019880	+0,001562283
Sat, 22 Sep 2012 00:53:11 +0000	0,7424397050	-0,000196752
Fri, 21 Sep 2012 00:38:05 +0000	0,7426364570	+0,00718756
Mon, 10 Sep 2012 22:42:51 +0000	0,7354488970	+0,003922489
Tue, 04 Sep 2012 12:39:17 +0000	0,7315264080	+0,004898801
Wed, 22 Aug 2012 10:00:45 +0000	0,7266276070	+0,003235197
Mon, 13 Aug 2012 05:58:57 +0000	0,7233924100	0
Sat, 11 Aug 2012 11:54:07 +0000	0,7233924100	+0,01041724
Mon, 16 Jul 2012 10:47:50 +0000	0,7129751700	+0,000350042
Sun, 15 Jul 2012 01:58:51 +0000	0,7126251280	+0,012641582
Fri, 29 Jun 2012 13:20:17 +0000	0,6999835460	-0,009072287
Thu, 28 Jun 2012 14:10:41 +0000	0,7090558330	+0,005100651
Mon, 11 Jun 2012 10:18:59 +0000	0,7039551820	+5,4361
Sun, 10 Jun 2012 14:34:42 +0000	0,7039008210	+0,000696547
Tue, 05 Jun 2012 11:38:53 +0000	0,7032042740	+9,6735
Wed, 30 May 2012 17:58:44 +0000	0,7031075390	-0,001381228
Mon, 28 May 2012 23:32:39 +0000	0,7044887670	+0,001970802
Fri, 11 May 2012 08:33:14 +0000	0,7025179650	+0,00291699
Mon, 30 Apr 2012 01:49:46 +0000	0,6996009750	+0,000763853
Thu, 26 Apr 2012 21:34:14 +0000	0,6988371220	+0,000561678
Sun, 22 Apr 2012 16:14:27 +0000	0,6982754440	+0,005211241
Sat, 24 Mar 2012 10:49:54 +0000	0,6930642030	+0,006582376
Tue, 06 Mar 2012 07:41:04 +0000	0,6864818270	-0,003274554
Fri, 10 Feb 2012 03:26:23 +0000	0,6897563810	+0,002484299
Sat, 04 Feb 2012 02:54:47 +0000	0,6872720820	-0,000816827
Thu, 02 Feb 2012 22:01:48 +0000	0,6880889090	+0,003658007
Sun, 29 Jan 2012 17:35:53 +0000	0,6844309020	+0,000753042
Sun, 01 Jan 2012 06:11:13 +0000	0,6836778600	+0,008695429
Sun, 18 Dec 2011 15:15:16 +0000	0,6749824310	+0,002124291
Mon, 05 Dec 2011 12:20:46 +0000	0,6728581400	+0,003482289
Mon, 21 Nov 2011 19:00:45 +0000	0,6693758510	-0,001602951
Sat, 05 Nov 2011 06:18:21 +0000	0,6709788020	+0,011680701
Mon, 03 Oct 2011 01:36:06 +0000	0,6592981010	+0,002558177
Wed, 21 Sep 2011 06:20:50 +0000	0,6567399240	-0,000711933
Sun, 11 Sep 2011 16:39:23 +0000	0,6574518570	-0,000503381
Sun, 11 Sep 2011 00:05:35 +0000	0,6579552380	0
Sat, 10 Sep 2011 10:57:14 +0000	0,6579552380	+0,004538653
Fri, 19 Aug 2011 11:09:51 +0000	0,6534165850	+0,001622954
Wed, 17 Aug 2011 21:36:56 +0000	0,6517936310	+0,000571654
Wed, 17 Aug 2011 00:34:16 +0000	0,6512219770	+0,000671449
Sat, 13 Aug 2011 11:11:33 +0000	0,6505505280	+7,8406
Sat, 13 Aug 2011 01:09:47 +0000	0,6504721220	+0,019075094
Sun, 05 Jun 2011 13:21:46 +0000	0,6313970280	0

Please note that CNY to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 00:21:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Argentine peso exchange chart

Note: The Chinese yuan to Argentine peso chart allow you to see for free currency exchange rate graph history for the CNY/ARS currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Argentine peso pair for a period of 2502 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.