The exchange rate as of today for CNY/AUD is CNY per AUD, which means that with 100 Chinese yuan you can buy Australian dollars.

Below you will find information about historical currency exchange rates for CNY/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or AUD currencies.

CNY to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:43:03 +0000	0,1920000000	+0,001
Sun, 29 Oct 2017 13:25:27 +0000	0,1910000000	0
Sat, 28 Oct 2017 10:43:48 +0000	0,1910000000	-0,001
Fri, 27 Oct 2017 03:03:04 +0000	0,1920000000	+0,001
Thu, 26 Oct 2017 04:59:48 +0000	0,1910000000	0
Wed, 25 Oct 2017 16:18:25 +0000	0,1910000000	+0,001
Wed, 25 Oct 2017 11:30:28 +0000	0,1900000000	+0,002
Sun, 22 Oct 2017 12:29:46 +0000	0,1880000000	0
Fri, 20 Oct 2017 07:20:33 +0000	0,1880000000	0
Tue, 17 Oct 2017 15:33:48 +0000	0,1880000000	0
Tue, 17 Oct 2017 05:54:09 +0000	0,1880000000	+0,001
Sat, 14 Oct 2017 21:12:52 +0000	0,1870000000	-0,002
Thu, 12 Oct 2017 03:02:28 +0000	0,1890000000	-0,002
Tue, 10 Oct 2017 23:14:41 +0000	0,1910000000	+0,001
Tue, 10 Oct 2017 00:51:13 +0000	0,1900000000	+0,002
Sun, 08 Oct 2017 13:32:18 +0000	0,1880000000	0
Sun, 08 Oct 2017 07:49:56 +0000	0,1880000000	-0,001
Fri, 06 Oct 2017 12:49:59 +0000	0,1890000000	+0,001
Thu, 05 Oct 2017 21:41:46 +0000	0,1880000000	+0,001
Mon, 02 Oct 2017 23:35:04 +0000	0,1870000000	0
Mon, 02 Oct 2017 15:54:58 +0000	0,1870000000	0
Sat, 30 Sep 2017 23:15:09 +0000	0,1870000000	+0,001
Sun, 24 Sep 2017 23:02:32 +0000	0,1860000000	0
Sat, 23 Sep 2017 16:43:16 +0000	0,1860000000	0
Sat, 23 Sep 2017 08:07:00 +0000	0,1860000000	+0,002
Wed, 20 Sep 2017 10:24:43 +0000	0,1840000000	-0,001
Tue, 19 Sep 2017 21:40:31 +0000	0,1850000000	-0,001
Mon, 18 Sep 2017 14:17:53 +0000	0,1860000000	0
Mon, 18 Sep 2017 08:07:09 +0000	0,1860000000	0
Sun, 17 Sep 2017 01:23:38 +0000	0,1860000000	0
Fri, 15 Sep 2017 03:49:05 +0000	0,1860000000	0
Wed, 13 Sep 2017 23:11:15 +0000	0,1860000000	0
Wed, 13 Sep 2017 18:26:50 +0000	0,1860000000	-0,0043
Tue, 12 Sep 2017 07:29:05 +0000	0,1903000000	-0,0011
Thu, 07 Sep 2017 19:34:21 +0000	0,1914000000	-0,0004
Thu, 07 Sep 2017 05:58:18 +0000	0,1918000000	+0,0011
Tue, 05 Sep 2017 23:55:17 +0000	0,1907000000	-0,0006
Sat, 02 Sep 2017 20:10:40 +0000	0,1913000000	+0,0004
Tue, 29 Aug 2017 04:22:07 +0000	0,1909000000	+0,0013
Mon, 28 Aug 2017 16:39:27 +0000	0,1896000000	-0,0004
Sat, 26 Aug 2017 15:53:20 +0000	0,1900000000	0
Fri, 25 Aug 2017 23:29:31 +0000	0,1900000000	10
Fri, 25 Aug 2017 00:15:37 +0000	0,1901000000	+0,0003
Wed, 23 Aug 2017 22:59:17 +0000	0,1898000000	+0,0007
Sat, 19 Aug 2017 06:25:47 +0000	0,1891000000	-0,0024
Tue, 15 Aug 2017 16:54:52 +0000	0,1915000000	+0,0006
Mon, 14 Aug 2017 17:39:44 +0000	0,1909000000	+0,0008
Sun, 13 Aug 2017 00:59:27 +0000	0,1901000000	+0,0018
Mon, 07 Aug 2017 15:47:17 +0000	0,1883000000	+0,0009
Sun, 06 Aug 2017 20:41:37 +0000	0,1874000000	0
Sat, 05 Aug 2017 19:51:10 +0000	0,1874000000	0
Sat, 05 Aug 2017 00:39:35 +0000	0,1874000000	+0,0016
Mon, 31 Jul 2017 18:59:17 +0000	0,1858000000	0
Sat, 29 Jul 2017 06:16:15 +0000	0,1858000000	-0,0011
Fri, 21 Jul 2017 08:09:18 +0000	0,1869000000	+0,0004
Wed, 19 Jul 2017 12:22:38 +0000	0,1865000000	-0,0022
Mon, 17 Jul 2017 12:09:17 +0000	0,1887000000	+0,0005
Sat, 15 Jul 2017 15:00:22 +0000	0,1882000000	-0,0038
Tue, 04 Jul 2017 02:48:08 +0000	0,1920000000	-0,0002
Thu, 29 Jun 2017 16:24:03 +0000	0,1922000000	-0,0004
Thu, 29 Jun 2017 03:31:14 +0000	0,1926000000	+10
Wed, 28 Jun 2017 22:49:16 +0000	0,1925000000	10
Tue, 27 Jun 2017 03:07:31 +0000	0,1926000000	-0,0007
Sat, 24 Jun 2017 07:11:54 +0000	0,1933000000	-0,0008
Thu, 22 Jun 2017 16:16:06 +0000	0,1941000000	+0,0008
Tue, 20 Jun 2017 17:01:03 +0000	0,1933000000	+0,0006
Sun, 18 Jun 2017 20:18:14 +0000	0,1927000000	-0,0008
Thu, 15 Jun 2017 05:16:41 +0000	0,1935000000	-0,0018
Sun, 11 Jun 2017 06:20:05 +0000	0,1953000000	0
Sat, 10 Jun 2017 20:49:42 +0000	0,1953000000	0
Sat, 10 Jun 2017 09:40:02 +0000	0,1953000000	-0,0007
Mon, 29 May 2017 11:41:34 +0000	0,1960000000	+0,0002
Fri, 26 May 2017 17:24:23 +0000	0,1958000000	+0,0025
Wed, 24 May 2017 20:49:26 +0000	0,1933000000	-0,0014
Wed, 24 May 2017 06:19:48 +0000	0,1947000000	+0,0011
Tue, 23 May 2017 04:26:42 +0000	0,1936000000	-0,0012
Sun, 21 May 2017 13:58:14 +0000	0,1948000000	0
Sat, 20 May 2017 02:51:08 +0000	0,1948000000	-0,0004
Tue, 16 May 2017 00:41:36 +0000	0,1952000000	-0,0007
Mon, 15 May 2017 04:42:06 +0000	0,1959000000	-0,0004
Sun, 14 May 2017 17:54:13 +0000	0,1963000000	0
Sat, 13 May 2017 14:37:01 +0000	0,1963000000	-0,001
Thu, 11 May 2017 02:01:29 +0000	0,1973000000	0
Tue, 09 May 2017 17:32:04 +0000	0,1973000000	+0,002
Sat, 06 May 2017 22:14:21 +0000	0,1953000000	0
Sat, 06 May 2017 14:05:26 +0000	0,1953000000	+0,0008
Wed, 03 May 2017 14:00:09 +0000	0,1945000000	+0,0008
Sat, 29 Apr 2017 11:24:18 +0000	0,1937000000	-0,0006
Fri, 28 Apr 2017 05:16:31 +0000	0,1943000000	+0,0016
Tue, 25 Apr 2017 20:21:32 +0000	0,1927000000	+0,0005
Mon, 24 Apr 2017 01:13:54 +0000	0,1922000000	0
Tue, 18 Apr 2017 06:36:05 +0000	0,1922000000	+0,0005
Sun, 16 Apr 2017 05:25:48 +0000	0,1917000000	-0,0008
Wed, 12 Apr 2017 23:26:48 +0000	0,1925000000	-0,0007
Wed, 12 Apr 2017 19:58:16 +0000	0,1932000000	0
Sun, 09 Apr 2017 05:56:11 +0000	0,1932000000	+0,0003
Fri, 07 Apr 2017 15:19:37 +0000	0,1929000000	+0,0008
Thu, 06 Apr 2017 06:36:59 +0000	0,1921000000	+0,0006
Wed, 05 Apr 2017 10:04:39 +0000	0,1915000000	+0,0014
Sun, 02 Apr 2017 23:20:43 +0000	0,1901000000	+0,0005
Thu, 30 Mar 2017 07:53:40 +0000	0,1896000000	+10
Wed, 29 Mar 2017 15:00:19 +0000	0,1895000000	-0,0017
Tue, 28 Mar 2017 08:10:45 +0000	0,1912000000	+0,0008
Sun, 26 Mar 2017 02:54:06 +0000	0,1904000000	+0,0003
Thu, 23 Mar 2017 16:45:48 +0000	0,1901000000	+0,0017
Tue, 21 Mar 2017 20:28:40 +0000	0,1884000000	+0,001
Mon, 20 Mar 2017 21:05:08 +0000	0,1874000000	+0,0003
Mon, 20 Mar 2017 07:33:36 +0000	0,1871000000	-0,0016
Thu, 16 Mar 2017 10:49:22 +0000	0,1887000000	-0,0024
Mon, 13 Mar 2017 10:43:43 +0000	0,1911000000	-0,0006
Sun, 12 Mar 2017 10:55:47 +0000	0,1917000000	0
Sat, 11 Mar 2017 03:06:02 +0000	0,1917000000	-0,0005
Fri, 10 Mar 2017 10:36:22 +0000	0,1922000000	+0,0012
Tue, 07 Mar 2017 15:22:41 +0000	0,1910000000	+0,0002
Sat, 04 Mar 2017 07:32:51 +0000	0,1908000000	0
Fri, 03 Mar 2017 23:31:43 +0000	0,1908000000	+0,0012
Thu, 02 Mar 2017 02:36:57 +0000	0,1896000000	-0,0005
Wed, 01 Mar 2017 15:02:17 +0000	0,1901000000	+0,0004
Wed, 01 Mar 2017 10:55:07 +0000	0,1897000000	10
Tue, 28 Feb 2017 20:16:02 +0000	0,1898000000	+10
Tue, 28 Feb 2017 11:58:28 +0000	0,1897000000	0
Sun, 26 Feb 2017 04:53:52 +0000	0,1897000000	0
Sat, 25 Feb 2017 06:13:33 +0000	0,1897000000	0
Fri, 24 Feb 2017 23:57:23 +0000	0,1897000000	+0,0004
Tue, 21 Feb 2017 17:30:34 +0000	0,1893000000	-0,0009
Wed, 08 Feb 2017 13:29:09 +0000	0,1902000000	10
Tue, 07 Feb 2017 18:45:06 +0000	0,1903000000	0
Mon, 06 Feb 2017 20:20:55 +0000	0,1903000000	-0,0002
Fri, 03 Feb 2017 03:32:17 +0000	0,1905000000	-0,0016
Sun, 29 Jan 2017 21:45:07 +0000	0,1921000000	-0,0004
Sun, 29 Jan 2017 05:52:22 +0000	0,1925000000	0
Sat, 28 Jan 2017 17:40:00 +0000	0,1925000000	0
Thu, 26 Jan 2017 19:52:21 +0000	0,1925000000	+0,0001
Sun, 22 Jan 2017 10:26:46 +0000	0,1924000000	-0,0001
Fri, 20 Jan 2017 20:05:45 +0000	0,1925000000	-0,0003
Thu, 19 Jan 2017 16:48:17 +0000	0,1928000000	-0,0004
Sun, 15 Jan 2017 06:48:30 +0000	0,1932000000	-0,0035
Tue, 10 Jan 2017 12:15:13 +0000	0,1967000000	-0,0003
Mon, 09 Jan 2017 02:45:53 +0000	0,1970000000	+0,0001
Fri, 06 Jan 2017 08:04:34 +0000	0,1969000000	-0,0023
Thu, 05 Jan 2017 09:56:30 +0000	0,1992000000	+0,0012
Wed, 04 Jan 2017 19:05:25 +0000	0,1980000000	-0,0006
Wed, 04 Jan 2017 03:22:48 +0000	0,1986000000	-0,0021
Mon, 02 Jan 2017 10:04:53 +0000	0,2007000000	+0,0008
Sat, 31 Dec 2016 01:05:15 +0000	0,1999000000	-0,0002
Wed, 28 Dec 2016 20:23:54 +0000	0,2001000000	-0,0004
Tue, 27 Dec 2016 02:52:58 +0000	0,2005000000	+0,0005
Mon, 26 Dec 2016 21:22:10 +0000	0,2000000000	0
Mon, 26 Dec 2016 07:26:00 +0000	0,2000000000	-0,0008
Sun, 25 Dec 2016 07:42:08 +0000	0,2008000000	0
Sun, 25 Dec 2016 04:42:08 +0000	0,2008000000	+0,0001
Fri, 23 Dec 2016 18:55:40 +0000	0,2007000000	+0,004
Sun, 18 Dec 2016 19:03:22 +0000	0,1967000000	+0,0009
Fri, 16 Dec 2016 12:43:39 +0000	0,1958000000	+0,0013
Thu, 15 Dec 2016 05:56:15 +0000	0,1945000000	+0,0013
Tue, 13 Dec 2016 20:24:48 +0000	0,1932000000	-0,0012
Sat, 10 Dec 2016 23:20:59 +0000	0,1944000000	+0,0004
Fri, 09 Dec 2016 06:24:45 +0000	0,1940000000	-0,0008
Thu, 08 Dec 2016 14:07:05 +0000	0,1948000000	+0,0008
Thu, 08 Dec 2016 00:39:06 +0000	0,1940000000	-0,001
Tue, 06 Dec 2016 23:07:18 +0000	0,1950000000	-0,0009
Fri, 02 Dec 2016 11:57:10 +0000	0,1959000000	-0,0006
Wed, 30 Nov 2016 20:16:03 +0000	0,1965000000	+0,0026
Tue, 29 Nov 2016 17:36:17 +0000	0,1939000000	-0,0004
Sun, 27 Nov 2016 14:21:54 +0000	0,1943000000	0
Sun, 27 Nov 2016 07:50:10 +0000	0,1943000000	0
Sat, 26 Nov 2016 05:10:41 +0000	0,1943000000	-0,0006
Thu, 24 Nov 2016 20:42:48 +0000	0,1949000000	-0,0031
Sun, 20 Nov 2016 22:13:45 +0000	0,1980000000	+0,0001
Sun, 20 Nov 2016 04:14:21 +0000	0,1979000000	0
Fri, 18 Nov 2016 22:45:57 +0000	0,1979000000	+0,0036
Sat, 12 Nov 2016 16:52:00 +0000	0,1943000000	+0,0015
Thu, 10 Nov 2016 13:45:05 +0000	0,1928000000	10
Sun, 06 Nov 2016 04:14:55 +0000	0,1929000000	0
Sat, 05 Nov 2016 12:51:35 +0000	0,1929000000	+0,0003
Wed, 26 Oct 2016 11:54:21 +0000	0,1926000000	-0,0003
Tue, 25 Oct 2016 18:21:17 +0000	0,1929000000	-0,0008
Thu, 20 Oct 2016 09:49:36 +0000	0,1937000000	+0,0004
Tue, 18 Oct 2016 21:56:21 +0000	0,1933000000	-0,0044
Fri, 07 Oct 2016 10:07:41 +0000	0,1977000000	+0,0009
Sat, 24 Sep 2016 04:55:11 +0000	0,1968000000	-0,0009
Wed, 21 Sep 2016 17:49:05 +0000	0,1977000000	-0,0023
Sun, 18 Sep 2016 14:13:36 +0000	0,2000000000	-0,0004
Wed, 14 Sep 2016 02:44:04 +0000	0,2004000000	+0,001
Mon, 12 Sep 2016 09:23:59 +0000	0,1994000000	+0,0013
Sat, 10 Sep 2016 13:28:37 +0000	0,1981000000	+0,0021
Tue, 06 Sep 2016 07:01:47 +0000	0,1960000000	-0,0016
Sat, 03 Sep 2016 03:08:57 +0000	0,1976000000	-0,0008
Fri, 02 Sep 2016 02:15:50 +0000	0,1984000000	+0,0003
Sun, 28 Aug 2016 03:51:04 +0000	0,1981000000	+0,0007
Thu, 25 Aug 2016 13:54:50 +0000	0,1974000000	+0,0003
Tue, 23 Aug 2016 09:24:10 +0000	0,1971000000	0
Mon, 22 Aug 2016 05:21:44 +0000	0,1971000000	+0,001
Thu, 18 Aug 2016 19:08:36 +0000	0,1961000000	-0,0001
Mon, 15 Aug 2016 19:06:47 +0000	0,1962000000	-0,0005
Sun, 14 Aug 2016 17:31:25 +0000	0,1967000000	+0,0014
Wed, 10 Aug 2016 18:52:27 +0000	0,1953000000	-0,0019
Fri, 05 Aug 2016 15:48:06 +0000	0,1972000000	-0,0028
Tue, 02 Aug 2016 05:19:30 +0000	0,2000000000	-0,0002
Thu, 28 Jul 2016 21:01:39 +0000	0,2002000000	+0,001
Thu, 28 Jul 2016 08:55:42 +0000	0,1992000000	-0,0002
Thu, 28 Jul 2016 05:23:41 +0000	0,1994000000	+0,0006
Tue, 26 Jul 2016 13:35:30 +0000	0,1988000000	-0,0011
Mon, 25 Jul 2016 05:24:37 +0000	0,1999000000	+0,0007
Wed, 20 Jul 2016 01:27:10 +0000	0,1992000000	-0,0004
Tue, 19 Jul 2016 14:55:17 +0000	0,1996000000	+0,0012
Tue, 19 Jul 2016 02:59:50 +0000	0,1984000000	+0,0011
Sun, 17 Jul 2016 23:47:26 +0000	0,1973000000	10
Sun, 17 Jul 2016 11:46:25 +0000	0,1974000000	+0,0007
Fri, 15 Jul 2016 19:44:49 +0000	0,1967000000	+0,0004
Tue, 12 Jul 2016 23:13:35 +0000	0,1963000000	+0,0003
Tue, 12 Jul 2016 13:52:07 +0000	0,1960000000	-0,0015
Fri, 08 Jul 2016 22:23:59 +0000	0,1975000000	-0,0025
Wed, 06 Jul 2016 14:22:54 +0000	0,2000000000	+0,0011
Mon, 04 Jul 2016 19:18:14 +0000	0,1989000000	-0,0019
Sun, 03 Jul 2016 08:25:26 +0000	0,2008000000	-0,001
Thu, 30 Jun 2016 21:55:17 +0000	0,2018000000	-0,0028
Fri, 24 Jun 2016 22:34:56 +0000	0,2046000000	+0,0024
Wed, 22 Jun 2016 22:26:11 +0000	0,2022000000	-0,0004
Wed, 22 Jun 2016 13:57:26 +0000	0,2026000000	-0,0022
Sun, 19 Jun 2016 21:19:01 +0000	0,2048000000	-0,001
Sun, 19 Jun 2016 01:19:37 +0000	0,2058000000	+0,0009
Fri, 17 Jun 2016 14:20:45 +0000	0,2049000000	-0,0003
Mon, 13 Jun 2016 09:00:12 +0000	0,2052000000	+0,0003
Thu, 09 Jun 2016 20:34:55 +0000	0,2049000000	-0,0071
Sun, 29 May 2016 12:01:33 +0000	0,2120000000	-0,0001
Wed, 25 May 2016 01:12:47 +0000	0,2121000000	-0,0011
Tue, 24 May 2016 08:50:52 +0000	0,2132000000	+0,0015
Thu, 19 May 2016 17:25:34 +0000	0,2117000000	+0,0013
Mon, 16 May 2016 10:19:45 +0000	0,2104000000	+0,0013
Tue, 10 May 2016 13:17:11 +0000	0,2091000000	-0,0009
Mon, 09 May 2016 17:41:28 +0000	0,2100000000	+0,0048
Thu, 05 May 2016 03:22:44 +0000	0,2052000000	-0,0012
Wed, 04 May 2016 20:02:16 +0000	0,2064000000	+0,0022
Tue, 03 May 2016 12:16:50 +0000	0,2042000000	+0,0012
Fri, 29 Apr 2016 20:52:25 +0000	0,2030000000	+0,0035
Sat, 23 Apr 2016 15:26:53 +0000	0,1995000000	-0,0024
Wed, 13 Apr 2016 16:04:13 +0000	0,2019000000	+0,0007
Sun, 03 Apr 2016 21:38:54 +0000	0,2012000000	+0,0003
Sun, 03 Apr 2016 05:18:38 +0000	0,2009000000	0
Sat, 02 Apr 2016 06:37:17 +0000	0,2009000000	-0,0007
Wed, 30 Mar 2016 09:38:52 +0000	0,2016000000	-0,0026
Tue, 29 Mar 2016 11:13:56 +0000	0,2042000000	+0,0002
Tue, 29 Mar 2016 01:49:56 +0000	0,2040000000	-0,0004
Sat, 26 Mar 2016 12:55:44 +0000	0,2044000000	0
Fri, 25 Mar 2016 14:07:06 +0000	0,2044000000	+10
Fri, 25 Mar 2016 04:38:44 +0000	0,2043000000	-0,0002
Thu, 24 Mar 2016 12:43:47 +0000	0,2045000000	-0,0003
Thu, 24 Mar 2016 00:52:50 +0000	0,2048000000	+0,0026
Wed, 23 Mar 2016 04:26:51 +0000	0,2022000000	-0,0002
Fri, 18 Mar 2016 11:09:08 +0000	0,2024000000	+0,0003
Thu, 17 Mar 2016 17:25:25 +0000	0,2021000000	+0,0003
Thu, 17 Mar 2016 09:38:26 +0000	0,2018000000	-0,0037
Wed, 16 Mar 2016 05:41:16 +0000	0,2055000000	+0,0004
Tue, 15 Mar 2016 07:07:18 +0000	0,2051000000	+0,0013
Sun, 13 Mar 2016 17:42:52 +0000	0,2038000000	-0,0021
Thu, 10 Mar 2016 23:44:07 +0000	0,2059000000	-0,0006
Thu, 10 Mar 2016 17:33:36 +0000	0,2065000000	+0,0004
Sat, 05 Mar 2016 04:49:40 +0000	0,2061000000	-0,005
Wed, 02 Mar 2016 14:52:15 +0000	0,2111000000	-0,0007
Wed, 02 Mar 2016 11:22:11 +0000	0,2118000000	-0,0028
Sat, 27 Feb 2016 02:42:21 +0000	0,2146000000	+0,0031
Fri, 26 Feb 2016 06:57:06 +0000	0,2115000000	-0,0039
Mon, 15 Feb 2016 18:53:28 +0000	0,2154000000	0
Sun, 14 Feb 2016 01:59:38 +0000	0,2154000000	0
Sat, 13 Feb 2016 17:18:47 +0000	0,2154000000	+0,0015
Thu, 11 Feb 2016 22:28:35 +0000	0,2139000000	-0,0024
Tue, 09 Feb 2016 02:57:21 +0000	0,2163000000	+0,0017
Mon, 08 Feb 2016 10:13:42 +0000	0,2146000000	10
Fri, 05 Feb 2016 16:40:01 +0000	0,2147000000	-0,0018
Fri, 22 Jan 2016 08:18:32 +0000	0,2165000000	-0,0002
Thu, 21 Jan 2016 21:02:54 +0000	0,2167000000	-0,0037
Wed, 20 Jan 2016 19:24:54 +0000	0,2204000000	-0,0008
Wed, 20 Jan 2016 03:35:37 +0000	0,2212000000	+0,0009
Tue, 19 Jan 2016 09:18:05 +0000	0,2203000000	-0,0024
Sun, 17 Jan 2016 21:34:58 +0000	0,2227000000	+0,0032
Fri, 15 Jan 2016 08:20:00 +0000	0,2195000000	+0,0004
Sun, 10 Jan 2016 15:09:04 +0000	0,2191000000	+0,0051
Tue, 05 Jan 2016 21:30:07 +0000	0,2140000000	+0,0016
Mon, 04 Jan 2016 11:53:56 +0000	0,2124000000	+0,0021
Sat, 02 Jan 2016 23:34:12 +0000	0,2103000000	0
Sat, 02 Jan 2016 09:20:50 +0000	0,2103000000	-0,0014
Fri, 01 Jan 2016 01:02:31 +0000	0,2117000000	+0,001
Thu, 31 Dec 2015 10:27:37 +0000	0,2107000000	-0,001
Wed, 30 Dec 2015 18:38:21 +0000	0,2117000000	+0,0002
Tue, 29 Dec 2015 23:22:33 +0000	0,2115000000	-0,0007
Sat, 26 Dec 2015 09:01:05 +0000	0,2122000000	-0,0011
Tue, 22 Dec 2015 12:39:23 +0000	0,2133000000	-0,0017
Mon, 21 Dec 2015 14:41:42 +0000	0,2150000000	-0,0001
Thu, 17 Dec 2015 04:00:29 +0000	0,2151000000	+0,0004
Wed, 16 Dec 2015 05:40:22 +0000	0,2147000000	-0,0007
Sun, 13 Dec 2015 00:21:37 +0000	0,2154000000	0
Sat, 12 Dec 2015 19:24:57 +0000	0,2154000000	0
Sat, 12 Dec 2015 03:47:58 +0000	0,2154000000	+0,0026
Sun, 06 Dec 2015 13:41:29 +0000	0,2128000000	-0,0011
Thu, 03 Dec 2015 03:10:21 +0000	0,2139000000	+0,0007
Wed, 02 Dec 2015 11:32:15 +0000	0,2132000000	-0,0034
Thu, 26 Nov 2015 07:09:32 +0000	0,2166000000	+0,0003
Wed, 25 Nov 2015 15:20:47 +0000	0,2163000000	-0,0013
Mon, 23 Nov 2015 22:20:39 +0000	0,2176000000	+0,0013
Sat, 21 Nov 2015 03:40:53 +0000	0,2163000000	-0,0014
Fri, 20 Nov 2015 07:14:46 +0000	0,2177000000	-0,0025
Sun, 15 Nov 2015 17:15:53 +0000	0,2202000000	0
Sun, 15 Nov 2015 12:52:19 +0000	0,2202000000	-0,0002
Fri, 13 Nov 2015 01:35:40 +0000	0,2204000000	-0,0006
Thu, 12 Nov 2015 13:39:15 +0000	0,2210000000	-0,0025
Sat, 07 Nov 2015 08:02:47 +0000	0,2235000000	+0,0029
Thu, 05 Nov 2015 12:06:11 +0000	0,2206000000	-0,0003
Mon, 02 Nov 2015 11:42:25 +0000	0,2209000000	+0,0038
Tue, 27 Oct 2015 09:59:24 +0000	0,2171000000	0
Mon, 26 Oct 2015 10:15:28 +0000	0,2171000000	-0,0011
Sun, 25 Oct 2015 08:54:21 +0000	0,2182000000	+0,0002
Thu, 22 Oct 2015 19:16:03 +0000	0,2180000000	+0,0012
Sun, 18 Oct 2015 22:24:35 +0000	0,2168000000	+10
Sat, 17 Oct 2015 02:57:55 +0000	0,2167000000	+0,0016
Fri, 09 Oct 2015 12:03:59 +0000	0,2151000000	-0,0061
Tue, 06 Oct 2015 12:10:15 +0000	0,2212000000	-0,0024
Thu, 01 Oct 2015 22:50:52 +0000	0,2236000000	+0,0005
Thu, 01 Oct 2015 06:10:07 +0000	0,2231000000	-0,0012
Tue, 29 Sep 2015 17:20:21 +0000	0,2243000000	+0,0009
Fri, 25 Sep 2015 19:21:13 +0000	0,2234000000	-0,0003
Fri, 25 Sep 2015 15:14:02 +0000	0,2237000000	-0,0005
Fri, 25 Sep 2015 10:48:21 +0000	0,2242000000	+0,0057
Mon, 21 Sep 2015 00:47:08 +0000	0,2185000000	+10
Sat, 19 Sep 2015 16:37:05 +0000	0,2184000000	0
Sat, 19 Sep 2015 00:04:40 +0000	0,2184000000	-0,001
Thu, 17 Sep 2015 17:35:00 +0000	0,2194000000	-0,0007
Wed, 16 Sep 2015 01:42:20 +0000	0,2201000000	-0,0013
Tue, 15 Sep 2015 16:46:31 +0000	0,2214000000	+0,0002
Sun, 13 Sep 2015 02:35:14 +0000	0,2212000000	-0,0013
Wed, 09 Sep 2015 14:20:33 +0000	0,2225000000	-0,0047
Mon, 07 Sep 2015 05:15:16 +0000	0,2272000000	+0,0017
Fri, 04 Sep 2015 08:23:15 +0000	0,2255000000	+0,0014
Wed, 02 Sep 2015 14:46:09 +0000	0,2241000000	+0,0062
Thu, 27 Aug 2015 17:01:55 +0000	0,2179000000	+0,0041
Thu, 20 Aug 2015 13:35:05 +0000	0,2138000000	+0,0017
Sat, 15 Aug 2015 10:47:27 +0000	0,2121000000	-0,001
Thu, 13 Aug 2015 10:03:30 +0000	0,2131000000	-0,0059
Wed, 05 Aug 2015 22:30:55 +0000	0,2190000000	-0,0022
Sat, 25 Jul 2015 19:13:14 +0000	0,2212000000	0
Sat, 25 Jul 2015 12:02:14 +0000	0,2212000000	+0,0028
Sat, 18 Jul 2015 23:26:12 +0000	0,2184000000	+0,0002
Fri, 17 Jul 2015 14:51:18 +0000	0,2182000000	+0,0024
Wed, 15 Jul 2015 07:32:41 +0000	0,2158000000	+0,0004
Tue, 14 Jul 2015 12:40:45 +0000	0,2154000000	-0,0019
Mon, 13 Jul 2015 12:49:53 +0000	0,2173000000	+0,0063
Thu, 02 Jul 2015 07:01:50 +0000	0,2110000000	+0,0026
Sat, 13 Jun 2015 18:30:50 +0000	0,2084000000	+0,0067
Tue, 12 May 2015 18:20:17 +0000	0,2017000000	-0,0014
Sat, 09 May 2015 12:55:16 +0000	0,2031000000	-0,0006
Thu, 07 May 2015 23:42:34 +0000	0,2037000000	+0,0015
Wed, 06 May 2015 08:59:20 +0000	0,2022000000	-0,0048
Fri, 24 Apr 2015 14:30:12 +0000	0,2070000000	-0,0013
Tue, 21 Apr 2015 15:25:38 +0000	0,2083000000	+0,003
Mon, 23 Mar 2015 13:30:29 +0000	0,2053000000	-0,0035
Mon, 16 Mar 2015 11:01:50 +0000	0,2088000000	+0,0019
Sun, 08 Mar 2015 09:33:38 +0000	0,2069000000	+0,0007
Thu, 12 Feb 2015 17:32:33 +0000	0,2062000000	-0,0016
Wed, 11 Feb 2015 17:47:37 +0000	0,2078000000	+0,0018
Sun, 01 Feb 2015 10:58:21 +0000	0,2060000000	+0,0102
Sat, 17 Jan 2015 12:08:01 +0000	0,1958000000	-0,0008
Fri, 16 Jan 2015 00:53:12 +0000	0,1966000000	-0,0014
Wed, 14 Jan 2015 22:27:12 +0000	0,1980000000	+0,0006
Mon, 12 Jan 2015 20:23:26 +0000	0,1974000000	+0,0009
Sat, 10 Jan 2015 23:43:23 +0000	0,1965000000	-0,0026
Mon, 05 Jan 2015 07:07:35 +0000	0,1991000000	+0,0014
Sun, 28 Dec 2014 13:34:57 +0000	0,1977000000	0
Sun, 28 Dec 2014 05:05:02 +0000	0,1977000000	-0,0008
Thu, 25 Dec 2014 21:33:56 +0000	0,1985000000	0
Thu, 25 Dec 2014 04:11:10 +0000	0,1985000000	+0,0004
Wed, 24 Dec 2014 14:46:41 +0000	0,1981000000	+0,0007
Sun, 21 Dec 2014 07:41:08 +0000	0,1974000000	+0,0009
Fri, 19 Dec 2014 06:26:44 +0000	0,1965000000	10
Tue, 16 Dec 2014 15:41:40 +0000	0,1966000000	+0,0055
Tue, 25 Nov 2014 21:28:38 +0000	0,1911000000	-0,0001
Tue, 25 Nov 2014 14:24:16 +0000	0,1912000000	+0,0029
Sun, 23 Nov 2014 19:54:36 +0000	0,1883000000	+10
Sun, 23 Nov 2014 10:11:27 +0000	0,1882000000	+0,0011
Tue, 18 Nov 2014 17:44:29 +0000	0,1871000000	+0,0006
Sat, 15 Nov 2014 10:16:29 +0000	0,1865000000	0
Thu, 13 Nov 2014 09:11:13 +0000	0,1865000000	-0,0026
Tue, 11 Nov 2014 04:07:24 +0000	0,1891000000	+0,0026
Thu, 23 Oct 2014 18:01:54 +0000	0,1865000000	+0,0003
Tue, 21 Oct 2014 22:25:43 +0000	0,1862000000	+0,0001
Thu, 16 Oct 2014 17:26:11 +0000	0,1861000000	-0,0003
Tue, 14 Oct 2014 07:32:02 +0000	0,1864000000	+0,0007
Wed, 08 Oct 2014 04:45:15 +0000	0,1857000000	+0,0003
Thu, 02 Oct 2014 08:09:13 +0000	0,1854000000	-0,001
Sun, 28 Sep 2014 22:04:47 +0000	0,1864000000	+0,0003
Sun, 28 Sep 2014 05:38:42 +0000	0,1861000000	0
Fri, 26 Sep 2014 22:05:18 +0000	0,1861000000	+0,0004
Fri, 26 Sep 2014 13:33:08 +0000	0,1857000000	+0,0033
Sat, 20 Sep 2014 21:33:03 +0000	0,1824000000	+0,0031
Wed, 17 Sep 2014 13:14:07 +0000	0,1793000000	-0,0007
Tue, 16 Sep 2014 03:55:44 +0000	0,1800000000	-0,0009
Sun, 14 Sep 2014 23:20:55 +0000	0,1809000000	+0,0006
Sat, 13 Sep 2014 23:52:54 +0000	0,1803000000	+0,0008
Fri, 12 Sep 2014 00:53:21 +0000	0,1795000000	+0,0004
Thu, 11 Sep 2014 18:23:25 +0000	0,1791000000	+0,0052
Sun, 07 Sep 2014 21:17:03 +0000	0,1739000000	+0,0002
Sat, 06 Sep 2014 20:24:15 +0000	0,1737000000	-0,0013
Tue, 02 Sep 2014 05:59:52 +0000	0,1750000000	+0,0008
Sun, 31 Aug 2014 21:12:49 +0000	0,1742000000	-0,0002
Mon, 25 Aug 2014 11:54:03 +0000	0,1744000000	10
Mon, 25 Aug 2014 07:33:04 +0000	0,1745000000	-0,0005
Wed, 13 Aug 2014 03:08:26 +0000	0,1750000000	-0,0002
Tue, 12 Aug 2014 23:46:11 +0000	0,1752000000	+0,001
Tue, 05 Aug 2014 19:24:56 +0000	0,1742000000	+0,0005
Sat, 02 Aug 2014 23:09:03 +0000	0,1737000000	-0,0007
Fri, 01 Aug 2014 10:03:25 +0000	0,1744000000	+0,0026
Mon, 28 Jul 2014 16:14:57 +0000	0,1718000000	10
Sun, 27 Jul 2014 14:29:58 +0000	0,1719000000	+0,0002
Tue, 22 Jul 2014 11:45:52 +0000	0,1717000000	+0,0002
Fri, 18 Jul 2014 22:05:29 +0000	0,1715000000	-0,0002
Fri, 11 Jul 2014 15:08:59 +0000	0,1717000000	+0,0004
Wed, 09 Jul 2014 19:26:46 +0000	0,1713000000	-0,0009
Thu, 03 Jul 2014 23:40:25 +0000	0,1722000000	+0,0016
Sun, 29 Jun 2014 18:55:46 +0000	0,1706000000	-0,0002
Fri, 27 Jun 2014 08:13:00 +0000	0,1708000000	0
Thu, 26 Jun 2014 15:54:33 +0000	0,1708000000	-0,0005
Sun, 15 Jun 2014 01:53:05 +0000	0,1713000000	+0,0002
Tue, 10 Jun 2014 15:54:06 +0000	0,1711000000	-0,0002
Mon, 09 Jun 2014 05:07:51 +0000	0,1713000000	0
Mon, 09 Jun 2014 01:38:48 +0000	0,1713000000	0
Sat, 07 Jun 2014 06:46:31 +0000	0,1713000000	+0,0001
Fri, 06 Jun 2014 12:11:40 +0000	0,1712000000	-0,0016
Tue, 03 Jun 2014 05:28:39 +0000	0,1728000000	+0,0002
Thu, 29 May 2014 16:31:00 +0000	0,1726000000	+0,001
Mon, 19 May 2014 18:00:15 +0000	0,1716000000	+0,0003
Sun, 18 May 2014 04:36:12 +0000	0,1713000000	-0,0002
Fri, 16 May 2014 13:54:57 +0000	0,1715000000	0
Thu, 15 May 2014 23:33:20 +0000	0,1715000000	-0,0002
Thu, 15 May 2014 17:06:12 +0000	0,1717000000	-0,0023
Sat, 29 Mar 2014 15:21:16 +0000	0,1740000000	-0,0032
Wed, 19 Mar 2014 03:45:26 +0000	0,1772000000	-0,001
Mon, 17 Mar 2014 23:08:01 +0000	0,1782000000	+0,0002
Mon, 17 Mar 2014 16:40:13 +0000	0,1780000000	-0,0018
Thu, 13 Mar 2014 10:40:21 +0000	0,1798000000	-0,0034
Tue, 14 Jan 2014 05:24:22 +0000	0,1832000000	+0,0008
Mon, 13 Jan 2014 15:19:01 +0000	0,1824000000	-0,0023
Fri, 27 Dec 2013 07:00:53 +0000	0,1847000000	+0,0034
Mon, 09 Dec 2013 11:36:37 +0000	0,1813000000	+0,0006
Sun, 08 Dec 2013 19:36:59 +0000	0,1807000000	+0,007698209
Mon, 04 Nov 2013 16:42:55 +0000	0,1730017910	+0,003349329
Sun, 20 Oct 2013 18:29:15 +0000	0,1696524620	-0,001331794
Thu, 17 Oct 2013 14:08:38 +0000	0,1709842560	-0,002230673
Sun, 06 Oct 2013 21:53:29 +0000	0,1732149290	0
Sun, 06 Oct 2013 15:31:33 +0000	0,1732149290	-0,000487357
Sun, 22 Sep 2013 06:05:28 +0000	0,1737022860	0
Sat, 21 Sep 2013 10:35:36 +0000	0,1737022860	-0,002979876
Sun, 15 Sep 2013 00:21:18 +0000	0,1766821620	-0,006926827
Sat, 31 Aug 2013 19:59:30 +0000	0,1836089890	+0,001129096
Thu, 29 Aug 2013 07:26:36 +0000	0,1824798930	+0,001323317
Tue, 27 Aug 2013 06:21:51 +0000	0,1811565760	-0,000221241
Fri, 23 Aug 2013 18:58:15 +0000	0,1813778170	2,834
Wed, 21 Aug 2013 23:47:27 +0000	0,1813806510	+0,001033805
Tue, 20 Aug 2013 18:30:14 +0000	0,1803468460	+0,002712262
Mon, 19 Aug 2013 18:30:52 +0000	0,1776345840	+0,000332945
Sun, 11 Aug 2013 01:58:41 +0000	0,1773016390	+0,000572809
Thu, 18 Jul 2013 12:47:33 +0000	0,1767288300	-0,002456257
Mon, 15 Jul 2013 19:16:19 +0000	0,1791850870	+0,002366905
Thu, 11 Jul 2013 17:32:13 +0000	0,1768181820	-0,003322118
Mon, 08 Jul 2013 05:14:13 +0000	0,1801403000	+0,000258336
Sun, 07 Jul 2013 01:02:20 +0000	0,1798819640	+0,004238806
Fri, 28 Jun 2013 01:40:13 +0000	0,1756431580	+8,87
Wed, 26 Jun 2013 08:55:13 +0000	0,1756422710	-0,000829209
Fri, 21 Jun 2013 17:20:55 +0000	0,1764714800	+0,005042008
Tue, 18 Jun 2013 11:36:31 +0000	0,1714294720	-0,000407585
Thu, 13 Jun 2013 01:03:51 +0000	0,1718370570	+0,000108597
Sat, 08 Jun 2013 14:11:39 +0000	0,1717284600	+0,001432806
Sat, 01 Jun 2013 19:01:21 +0000	0,1702956540	+0,001377995
Sun, 26 May 2013 06:41:14 +0000	0,1689176590	+0,002052446
Wed, 22 May 2013 11:37:07 +0000	0,1668652130	+0,004119389
Wed, 15 May 2013 21:17:20 +0000	0,1627458240	+0,004988578
Tue, 30 Apr 2013 23:28:41 +0000	0,1577572460	0
Mon, 29 Apr 2013 20:46:27 +0000	0,1577572460	+0,002901338
Tue, 09 Apr 2013 04:51:11 +0000	0,1548559080	-0,000471834
Mon, 08 Apr 2013 06:58:58 +0000	0,1553277420	+0,000718562
Mon, 01 Apr 2013 02:16:26 +0000	0,1546091800	-0,000551395
Wed, 20 Mar 2013 01:40:55 +0000	0,1551605750	-0,001909974
Tue, 05 Mar 2013 15:07:39 +0000	0,1570705490	-0,00128332
Mon, 04 Mar 2013 14:08:40 +0000	0,1583538690	+0,001672242
Thu, 28 Feb 2013 03:34:43 +0000	0,1566816270	+0,001733293
Sat, 16 Feb 2013 21:24:52 +0000	0,1549483340	0
Fri, 15 Feb 2013 20:29:04 +0000	0,1549483340	+2,9921
Thu, 14 Feb 2013 06:15:23 +0000	0,1549184130	-0,00022519
Thu, 14 Feb 2013 01:17:58 +0000	0,1551436030	-0,001437835
Tue, 12 Feb 2013 10:32:37 +0000	0,1565814380	+0,000426094
Mon, 11 Feb 2013 17:33:33 +0000	0,1561553440	+0,000591062
Sat, 09 Feb 2013 20:27:38 +0000	0,1555642820	+0,002480552
Sun, 20 Jan 2013 14:43:56 +0000	0,1530837300	+0,000448755
Thu, 17 Jan 2013 13:29:57 +0000	0,1526349750	+0,000624008
Mon, 14 Jan 2013 12:02:04 +0000	0,1520109670	+0,000171995
Sun, 13 Jan 2013 12:22:17 +0000	0,1518389720	0
Fri, 11 Jan 2013 09:45:44 +0000	0,1518389720	-0,002409275
Fri, 30 Nov 2012 15:04:56 +0000	0,1542482470	+0,000714729
Sun, 25 Nov 2012 17:54:53 +0000	0,1535335180	-0,000950403
Wed, 21 Nov 2012 02:57:59 +0000	0,1544839210	4,2091
Mon, 19 Nov 2012 20:11:48 +0000	0,1545260120	-0,000674801
Mon, 19 Nov 2012 00:50:21 +0000	0,1552008130	+0,001485102
Fri, 09 Nov 2012 13:27:51 +0000	0,1537157110	+0,000321383
Wed, 07 Nov 2012 02:40:15 +0000	0,1533943280	-0,000169155
Tue, 06 Nov 2012 11:03:37 +0000	0,1535634830	-0,000923066
Fri, 02 Nov 2012 15:22:20 +0000	0,1544865490	+0,000191486
Wed, 31 Oct 2012 14:49:00 +0000	0,1542950630	4,485
Wed, 31 Oct 2012 08:13:31 +0000	0,1543399130	+0,001726156
Thu, 20 Sep 2012 14:12:13 +0000	0,1526137570	1,9964
Fri, 31 Aug 2012 22:48:24 +0000	0,1526337210	+0,003883365
Mon, 06 Aug 2012 20:37:09 +0000	0,1487503560	+6,076
Sun, 05 Aug 2012 19:35:10 +0000	0,1486895960	-0,008639466
Tue, 26 Jun 2012 05:11:56 +0000	0,1573290620	-0,000643761
Wed, 13 Jun 2012 06:28:06 +0000	0,1579728230	-0,000332945
Tue, 12 Jun 2012 15:34:45 +0000	0,1583057680	+0,00079072
Mon, 11 Jun 2012 13:52:17 +0000	0,1575150480	-0,00161683
Wed, 16 May 2012 22:12:22 +0000	0,1591318780	+0,004872979
Thu, 03 May 2012 14:00:37 +0000	0,1542588990	+0,00071348
Wed, 02 May 2012 14:35:02 +0000	0,1535454190	+0,00216433
Sat, 28 Apr 2012 15:15:59 +0000	0,1513810890	-0,002742392
Mon, 23 Apr 2012 22:46:05 +0000	0,1541234810	+0,002467649
Sun, 25 Mar 2012 13:56:14 +0000	0,1516558320	+0,003480895
Mon, 05 Mar 2012 23:20:44 +0000	0,1481749370	+0,000237734
Sat, 25 Feb 2012 19:06:06 +0000	0,1479372030	-0,000960752
Sat, 11 Feb 2012 15:10:15 +0000	0,1488979550	-0,001955203
Tue, 24 Jan 2012 13:25:14 +0000	0,1508531580	+0,000124827
Sat, 21 Jan 2012 20:07:12 +0000	0,1507283310	-0,004017349
Sat, 07 Jan 2012 04:37:38 +0000	0,1547456800	-0,000755355
Sun, 25 Dec 2011 14:43:10 +0000	0,1555010350	+0,002143307
Tue, 06 Dec 2011 04:53:11 +0000	0,1533577280	-0,005979457
Tue, 22 Nov 2011 14:10:46 +0000	0,1593371850	+0,006181591
Mon, 14 Nov 2011 02:12:38 +0000	0,1531555940	+0,006331812
Sun, 30 Oct 2011 16:16:29 +0000	0,1468237820	-0,007068974
Tue, 18 Oct 2011 04:42:49 +0000	0,1538927560	-0,006445551
Sat, 08 Oct 2011 15:44:55 +0000	0,1603383070	+0,000907438
Thu, 22 Sep 2011 17:20:16 +0000	0,1594308690	+0,005914019
Wed, 21 Sep 2011 18:21:15 +0000	0,1535168500	+0,000524563
Wed, 21 Sep 2011 11:36:10 +0000	0,1529922870	+0,001589948
Fri, 16 Sep 2011 09:43:59 +0000	0,1514023390	-0,001182084
Wed, 14 Sep 2011 22:48:42 +0000	0,1525844230	+0,003275395
Fri, 26 Aug 2011 04:45:52 +0000	0,1493090280	-0,001273207
Sun, 21 Aug 2011 00:03:02 +0000	0,1505822350	+0,000654109
Fri, 19 Aug 2011 22:58:32 +0000	0,1499281260	-0,001205516
Sat, 13 Aug 2011 11:05:16 +0000	0,1511336420	0
Sat, 13 Aug 2011 02:12:25 +0000	0,1511336420	+0,007278097
Sun, 05 Jun 2011 13:29:46 +0000	0,1438555450	0

Please note that CNY to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:43:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Australian dollar exchange chart

Note: The Chinese yuan to Australian dollar chart allow you to see for free currency exchange rate graph history for the CNY/AUD currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Australian dollar pair for a period of 2339 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.