Exchange Currency

CNY/BRL


The exchange rate as of today for CNY/BRL is CNY per BRL, which means that with 100 Chinese yuan you can buy Brazil reais.

Below you will find information about historical currency exchange rates for CNY/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or BRL currencies.
  


CNY to BRL exchange rate history

Date Exchange Rate Variation
increased 0,5691000000 +0,0301
increased 0,5390000000 +0,0267
increased 0,5123000000 +0,0223
increased 0,4900000000 +0,0026
decreased 0,4874000000 10
decreased 0,4875000000 -0,0009
decreased 0,4884000000 -0,0002
increased 0,4886000000 +0,0064
increased 0,4822000000 +0,0035
increased 0,4787000000 +0,0002
increased 0,4785000000 +0,0044
decreased 0,4741000000 -0,0009
not_changed 0,4750000000 0
decreased 0,4750000000 -0,0015
increased 0,4765000000 +0,0023
decreased 0,4742000000 -0,002
decreased 0,4762000000 -0,0011
increased 0,4773000000 +0,0004
increased 0,4769000000 +0,0022
increased 0,4747000000 +10
decreased 0,4746000000 -0,0026
decreased 0,4772000000 -0,0013
increased 0,4785000000 +0,0021
decreased 0,4764000000 -0,0036
increased 0,4800000000 +0,0005
increased 0,4795000000 +0,0003
increased 0,4792000000 +0,0013
increased 0,4779000000 +0,0027
not_changed 0,4752000000 0
not_changed 0,4752000000 0
increased 0,4752000000 +0,0029
decreased 0,4723000000 -0,0004
decreased 0,4727000000 -0,0042
decreased 0,4769000000 -0,0021
decreased 0,4790000000 -0,0001
increased 0,4791000000 +0,0062
increased 0,4729000000 +0,0098
decreased 0,4631000000 -0,0021
decreased 0,4652000000 -0,0002
increased 0,4654000000 +0,0005
decreased 0,4649000000 -0,0023
decreased 0,4672000000 -0,0024
increased 0,4696000000 +0,0036
decreased 0,4660000000 -0,0036
decreased 0,4696000000 10
decreased 0,4697000000 -0,0034
decreased 0,4731000000 -0,0062
decreased 0,4793000000 -0,0042
decreased 0,4835000000 -0,004
not_changed 0,4875000000 0
decreased 0,4875000000 -0,0014
not_changed 0,4889000000 0
increased 0,4889000000 +0,0008
increased 0,4881000000 +0,007
decreased 0,4811000000 -0,0007
decreased 0,4818000000 -0,0009
increased 0,4827000000 +0,0062
not_changed 0,4765000000 0
not_changed 0,4765000000 0
decreased 0,4765000000 -0,0003
increased 0,4768000000 +0,0017
decreased 0,4751000000 -0,0004
not_changed 0,4755000000 0
not_changed 0,4755000000 0
not_changed 0,4755000000 0
decreased 0,4755000000 -0,0008
increased 0,4763000000 +0,0042
decreased 0,4721000000 -0,0024
decreased 0,4745000000 -0,0144
increased 0,4889000000 +0,0394
decreased 0,4495000000 -0,0042
decreased 0,4537000000 -0,0048
decreased 0,4585000000 -0,0023
decreased 0,4608000000 -0,0019
decreased 0,4627000000 -0,0002
increased 0,4629000000 +0,0043
decreased 0,4586000000 -0,0016
not_changed 0,4602000000 0
increased 0,4602000000 +0,0063
decreased 0,4539000000 -0,0031
not_changed 0,4570000000 0
increased 0,4570000000 +0,0006
increased 0,4564000000 +0,0039
increased 0,4525000000 +0,0025
decreased 0,4500000000 -0,0063
decreased 0,4563000000 -0,0003
increased 0,4566000000 +0,0005
decreased 0,4561000000 -0,0012
increased 0,4573000000 +0,0037
decreased 0,4536000000 -0,0023
increased 0,4559000000 +0,0065
decreased 0,4494000000 -0,0034
increased 0,4528000000 +0,0005
decreased 0,4523000000 -0,0011
not_changed 0,4534000000 0
not_changed 0,4534000000 0
decreased 0,4534000000 -0,0005
increased 0,4539000000 +0,0024
increased 0,4515000000 +10
decreased 0,4514000000 -0,0006
decreased 0,4520000000 -0,0024
increased 0,4544000000 +0,0098
not_changed 0,4446000000 0
decreased 0,4446000000 -0,0005
decreased 0,4451000000 -0,0027
decreased 0,4478000000 -0,0019
decreased 0,4497000000 -0,001
increased 0,4507000000 +0,002
decreased 0,4487000000 -0,0085
decreased 0,4572000000 -0,0002
increased 0,4574000000 +0,0031
decreased 0,4543000000 -0,0076
decreased 0,4619000000 -0,0001
increased 0,4620000000 +0,002
increased 0,4600000000 +0,0042
increased 0,4558000000 +0,004
increased 0,4518000000 +0,0003
decreased 0,4515000000 -0,0014
increased 0,4529000000 +0,0043
decreased 0,4486000000 -0,0042
increased 0,4528000000 +0,0011
decreased 0,4517000000 -0,0006
decreased 0,4523000000 -0,0002
decreased 0,4525000000 -0,0004
not_changed 0,4529000000 0
increased 0,4529000000 +0,0013
increased 0,4516000000 +0,0065
decreased 0,4451000000 -0,0045
decreased 0,4496000000 -0,0024
increased 0,4520000000 +0,0073
decreased 0,4447000000 -0,0103
increased 0,4550000000 +0,0017
decreased 0,4533000000 -0,0006
decreased 0,4539000000 -0,0025
not_changed 0,4564000000 0
not_changed 0,4564000000 0
not_changed 0,4564000000 0
decreased 0,4564000000 -0,0062
increased 0,4626000000 +0,0017
not_changed 0,4609000000 0
not_changed 0,4609000000 0
decreased 0,4609000000 -0,0093
increased 0,4702000000 +0,0015
increased 0,4687000000 +0,0043
increased 0,4644000000 +0,0029
decreased 0,4615000000 -0,0002
decreased 0,4617000000 -0,0042
increased 0,4659000000 +0,0032
decreased 0,4627000000 -0,0078
increased 0,4705000000 +0,0019
increased 0,4686000000 +0,0002
not_changed 0,4684000000 0
not_changed 0,4684000000 0
not_changed 0,4684000000 0
not_changed 0,4684000000 0
decreased 0,4684000000 -0,0024
increased 0,4708000000 +0,0004
decreased 0,4704000000 -0,0083
decreased 0,4787000000 -0,0086
not_changed 0,4873000000 0
not_changed 0,4873000000 0
not_changed 0,4873000000 0
increased 0,4873000000 +0,0079
decreased 0,4794000000 -0,0041
decreased 0,4835000000 -0,0056
decreased 0,4891000000 -0,0025
decreased 0,4916000000 -0,01
not_changed 0,5016000000 0
decreased 0,5016000000 -0,0034
increased 0,5050000000 +0,0106
increased 0,4944000000 +0,0028
decreased 0,4916000000 -0,0005
increased 0,4921000000 +0,0015
decreased 0,4906000000 -0,004
not_changed 0,4946000000 0
increased 0,4946000000 +0,0026
decreased 0,4920000000 -0,001
increased 0,4930000000 +0,0074
decreased 0,4856000000 -0,0067
decreased 0,4923000000 -0,0073
increased 0,4996000000 +0,0018
increased 0,4978000000 +0,0207
decreased 0,4771000000 -0,0014
increased 0,4785000000 +0,0007
increased 0,4778000000 +0,0065
increased 0,4713000000 +0,0078
increased 0,4635000000 +0,0051
decreased 0,4584000000 -0,0145
increased 0,4729000000 +0,0003
decreased 0,4726000000 -0,0027
not_changed 0,4753000000 0
decreased 0,4753000000 -0,0027
decreased 0,4780000000 -0,0042
decreased 0,4822000000 -0,0067
increased 0,4889000000 +0,0027
decreased 0,4862000000 -0,004
increased 0,4902000000 +0,0014
decreased 0,4888000000 -0,0118
increased 0,5006000000 +0,0043
increased 0,4963000000 +0,0072
decreased 0,4891000000 -0,0012
increased 0,4903000000 +0,0029
increased 0,4874000000 +0,001
decreased 0,4864000000 -0,0013
decreased 0,4877000000 -0,0003
increased 0,4880000000 +0,0052
increased 0,4828000000 +0,004
not_changed 0,4788000000 0
not_changed 0,4788000000 0
increased 0,4788000000 +0,0047
decreased 0,4741000000 -0,0015
decreased 0,4756000000 -0,0041
decreased 0,4797000000 -0,0116
increased 0,4913000000 +0,0033
not_changed 0,4880000000 0
decreased 0,4880000000 -0,0022
increased 0,4902000000 +0,0003
increased 0,4899000000 +0,0048
decreased 0,4851000000 -0,0055
increased 0,4906000000 +0,0028
increased 0,4878000000 +0,0004
decreased 0,4874000000 -0,0041
increased 0,4915000000 +0,0088
decreased 0,4827000000 -0,0032
increased 0,4859000000 +0,0055
decreased 0,4804000000 -0,0166
decreased 0,4970000000 -0,0188
decreased 0,5158000000 -0,0007
decreased 0,5165000000 -0,0119
increased 0,5284000000 +0,0106
decreased 0,5178000000 -0,0264
decreased 0,5442000000 -0,0019
decreased 0,5461000000 -0,0009
decreased 0,5470000000 -0,0034
increased 0,5504000000 +0,007
decreased 0,5434000000 -0,0028
increased 0,5462000000 +0,0045
increased 0,5417000000 +0,001
decreased 0,5407000000 -0,0055
increased 0,5462000000 +0,007
decreased 0,5392000000 -0,0067
increased 0,5459000000 +0,0082
decreased 0,5377000000 -0,0011
decreased 0,5388000000 -0,0103
not_changed 0,5491000000 0
decreased 0,5491000000 -0,0092
increased 0,5583000000 +0,0087
increased 0,5496000000 +0,0098
decreased 0,5398000000 -0,0155
increased 0,5553000000 +0,0071
decreased 0,5482000000 -0,0181
increased 0,5663000000 +0,0007
decreased 0,5656000000 -0,0005
increased 0,5661000000 +0,0051
increased 0,5610000000 +0,0008
increased 0,5602000000 +0,0081
not_changed 0,5521000000 0
decreased 0,5521000000 -0,0124
decreased 0,5645000000 -0,0116
not_changed 0,5761000000 0
decreased 0,5761000000 -0,0224
decreased 0,5985000000 -0,0048
decreased 0,6033000000 -0,0135
decreased 0,6168000000 -0,0025
increased 0,6193000000 +0,0011
increased 0,6182000000 +0,0049
increased 0,6133000000 +0,013
decreased 0,6003000000 -0,0163
increased 0,6166000000 +0,0035
decreased 0,6131000000 -0,0035
not_changed 0,6166000000 0
increased 0,6166000000 +0,0034
increased 0,6132000000 +0,002
decreased 0,6112000000 -0,0066
increased 0,6178000000 +0,0078
increased 0,6100000000 +0,0144
decreased 0,5956000000 -0,0131
decreased 0,6087000000 -0,0111
increased 0,6198000000 +0,0059
increased 0,6139000000 +0,0229
decreased 0,5910000000 -0,0075
increased 0,5985000000 +0,0128
increased 0,5857000000 +0,0057
decreased 0,5800000000 -0,0005
decreased 0,5805000000 -0,0088
decreased 0,5893000000 -0,0015
decreased 0,5908000000 -0,0085
decreased 0,5993000000 -0,0042
decreased 0,6035000000 -0,0114
decreased 0,6149000000 -0,0004
decreased 0,6153000000 -0,0046
increased 0,6199000000 +0,002
increased 0,6179000000 +0,0069
decreased 0,6110000000 -0,0104
decreased 0,6214000000 -0,0012
not_changed 0,6226000000 0
decreased 0,6226000000 -0,0007
increased 0,6233000000 +0,0043
increased 0,6190000000 +0,003
increased 0,6160000000 +0,0038
increased 0,6122000000 +0,006
decreased 0,6062000000 -0,0024
increased 0,6086000000 +0,0006
not_changed 0,6080000000 0
increased 0,6080000000 +0,0173
increased 0,5907000000 +0,0225
increased 0,5682000000 +0,0074
not_changed 0,5608000000 0
decreased 0,5608000000 -0,0062
increased 0,5670000000 +0,0049
increased 0,5621000000 +0,0073
increased 0,5548000000 +0,0067
increased 0,5481000000 +0,0078
decreased 0,5403000000 -0,0047
decreased 0,5450000000 -0,0056
increased 0,5506000000 +0,0073
decreased 0,5433000000 -0,0294
increased 0,5727000000 +0,0215
increased 0,5512000000 +0,0222
increased 0,5290000000 +0,0206
decreased 0,5084000000 -0,0025
increased 0,5109000000 +0,0036
decreased 0,5073000000 -0,0057
decreased 0,5130000000 -0,0074
increased 0,5204000000 +0,0081
increased 0,5123000000 +0,0028
increased 0,5095000000 +0,0032
increased 0,5063000000 +0,0012
not_changed 0,5051000000 0
decreased 0,5051000000 -0,0006
decreased 0,5057000000 -0,0016
increased 0,5073000000 +0,0038
increased 0,5035000000 +0,0015
decreased 0,5020000000 -0,0021
increased 0,5041000000 +0,0004
increased 0,5037000000 +0,0046
increased 0,4991000000 +0,0024
decreased 0,4967000000 -0,0014
decreased 0,4981000000 -0,0046
not_changed 0,5027000000 0
not_changed 0,5027000000 0
increased 0,5027000000 +0,0036
increased 0,4991000000 +0,0039
increased 0,4952000000 +0,0112
decreased 0,4840000000 -0,0086
increased 0,4926000000 +0,0003
decreased 0,4923000000 -0,0032
increased 0,4955000000 +0,0284
decreased 0,4671000000 -0,002
decreased 0,4691000000 -0,0076
decreased 0,4767000000 -0,0051
decreased 0,4818000000 -0,0062
decreased 0,4880000000 -0,0142
increased 0,5022000000 +0,007
not_changed 0,4952000000 0
decreased 0,4952000000 -0,009
decreased 0,5042000000 -0,0014
decreased 0,5056000000 -0,0041
not_changed 0,5097000000 0
decreased 0,5097000000 -0,0126
increased 0,5223000000 +0,0097
increased 0,5126000000 +0,006
decreased 0,5066000000 -0,0097
decreased 0,5163000000 -0,0028
increased 0,5191000000 +0,03
increased 0,4891000000 +0,0004
increased 0,4887000000 +0,0078
increased 0,4809000000 +0,0058
increased 0,4751000000 +0,0137
increased 0,4614000000 +0,0078
increased 0,4536000000 +0,0013
decreased 0,4523000000 -0,0015
decreased 0,4538000000 -0,0066
increased 0,4604000000 +0,0149
increased 0,4455000000 +0,0164
increased 0,4291000000 +0,0145
decreased 0,4146000000 -0,004
decreased 0,4186000000 -0,0035
decreased 0,4221000000 -0,012
increased 0,4341000000 +0,0058
increased 0,4283000000 +0,0009
decreased 0,4274000000 -0,0083
increased 0,4357000000 +0,0033
increased 0,4324000000 +0,0048
decreased 0,4276000000 -0,0017
increased 0,4293000000 +0,0104
increased 0,4189000000 +10
increased 0,4188000000 +0,009
decreased 0,4098000000 -0,0124
decreased 0,4222000000 -0,0037
increased 0,4259000000 +0,0076
increased 0,4183000000 +0,0128
increased 0,4055000000 +0,0027
decreased 0,4028000000 -0,0003
decreased 0,4031000000 -0,0075
increased 0,4106000000 +0,0092
increased 0,4014000000 +0,0109
increased 0,3905000000 +0,0011
decreased 0,3894000000 -0,0074
increased 0,3968000000 +0,0066
decreased 0,3902000000 -0,0056
increased 0,3958000000 +0,0009
decreased 0,3949000000 -0,0025
increased 0,3974000000 +0,011
increased 0,3864000000 +0,0078
decreased 0,3786000000 -0,0028
increased 0,3814000000 +0,0002
not_changed 0,3812000000 0
increased 0,3812000000 +0,0014
increased 0,3798000000 +0,0164
decreased 0,3634000000 -0,0026
decreased 0,3660000000 -0,0007
decreased 0,3667000000 -0,004
not_changed 0,3707000000 0
increased 0,3707000000 +0,0012
increased 0,3695000000 +0,0035
increased 0,3660000000 +0,0041
increased 0,3619000000 +0,0019
increased 0,3600000000 +0,0016
increased 0,3584000000 +0,0008
decreased 0,3576000000 -0,0005
increased 0,3581000000 +0,0003
increased 0,3578000000 +0,0008
decreased 0,3570000000 -0,0003
increased 0,3573000000 +0,0036
decreased 0,3537000000 -0,0026
decreased 0,3563000000 -0,0023
decreased 0,3586000000 -0,001
increased 0,3596000000 +0,0003
increased 0,3593000000 +0,0006
decreased 0,3587000000 -0,0023
increased 0,3610000000 +0,0031
increased 0,3579000000 +0,0019
decreased 0,3560000000 -0,0023
increased 0,3583000000 +0,0032
decreased 0,3551000000 -0,006
increased 0,3611000000 +0,0042
decreased 0,3569000000 -0,0086
increased 0,3655000000 +0,0019
decreased 0,3636000000 -0,0147
decreased 0,3783000000 -0,0011
decreased 0,3794000000 -0,0008
not_changed 0,3802000000 0
decreased 0,3802000000 -0,0136
not_changed 0,3938000000 0
increased 0,3938000000 +0,0018
decreased 0,3920000000 -0,0008
increased 0,3928000000 +0,0046
decreased 0,3882000000 -0,0043
increased 0,3925000000 +0,0025
increased 0,3900000000 +0,031757048
not_changed 0,3582429520 0
decreased 0,3582429520 -0,009555735
increased 0,3677986870 +0,010553497
increased 0,3572451900 +0,000288096
not_changed 0,3569570940 0
increased 0,3569570940 +0,002432429
decreased 0,3545246650 -0,009332152
not_changed 0,3638568170 0
increased 0,3638568170 +0,001525183
decreased 0,3623316340 -0,010617989
decreased 0,3729496230 -0,002768789
decreased 0,3757184120 -0,011612729
decreased 0,3873311410 -0,004075023
increased 0,3914061640 +0,018387448
increased 0,3730187160 +0,000861822
increased 0,3721568940 +0,000279971
increased 0,3718769230 +0,002116685
increased 0,3697602380 +0,00965578
decreased 0,3601044580 -0,006218673
increased 0,3663231310 +0,018567155
decreased 0,3477559760 -0,000886887
decreased 0,3486428630 -0,00079538
increased 0,3494382430 +0,005247937
increased 0,3441903060 +0,017124699
not_changed 0,3270656070 0
increased 0,3270656070 +0,002750901
decreased 0,3243147060 -0,002863158
increased 0,3271778640 +0,007764954
decreased 0,3194129100 -0,000449171
increased 0,3198620810 +0,002343718
increased 0,3175183630 +0,000405391
increased 0,3171129720 +0,000628723
increased 0,3164842490 +0,002372938
not_changed 0,3141113110 0
decreased 0,3141113110 -0,001122567
decreased 0,3152338780 -0,000852992
decreased 0,3160868700 -0,000431154
increased 0,3165180240 +0,000639639
decreased 0,3158783850 -0,010462277
decreased 0,3263406620 -0,000998419
increased 0,3273390810 +0,000893186
decreased 0,3264458950 -0,014050943
increased 0,3404968380 +0,006570563
increased 0,3339262750 +0,008523324
increased 0,3254029510 +0,002207976
increased 0,3231949750 +0,000161683
increased 0,3230332920 +0,002164502
increased 0,3208687900 +0,32086879
decreased 0,0000000000 -0,317739675
increased 0,3177396750 +0,001416518
decreased 0,3163231570 -0,002472876
decreased 0,3187960330 -0,007840221
increased 0,3266362540 +0,001716266
increased 0,3249199880 +0,002452484
decreased 0,3224675040 -0,001346695
increased 0,3238141990 +0,004124093
increased 0,3196901060 +0,002183762
increased 0,3175063440 +0,001996163
increased 0,3155101810 +0,025871953
increased 0,2896382280 +0,016524356
increased 0,2731138720 +0,000331122
not_changed 0,2727827500 0
decreased 0,2727827500 -0,02321795
increased 0,2960007000 +0,003376545
increased 0,2926241550 +0,01005847
decreased 0,2825656850 -0,001212611
increased 0,2837782960 +0,00297781
increased 0,2808004860 +0,016122505
decreased 0,2646779810 -0,014470772
increased 0,2791487530 +0,00100948
decreased 0,2781392730 -0,01923687
decreased 0,2973761430 -0,002812873
increased 0,3001890160 +0,016387147
increased 0,2838018690 +0,014293187
increased 0,2695086820 +0,002566649
increased 0,2669420330 +0,003948071
increased 0,2629939620 +0,013103425
decreased 0,2498905370 -0,000304941
not_changed 0,2501954780 0
not_changed 0,2501954780 0
decreased 0,2501954780 -0,002261523
increased 0,2524570010 +0,003135401
increased 0,2493216000 +0,006672276
not_changed 0,2426493240 0
Please note that CNY to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Brazil real exchange chart

Note: The Chinese yuan to Brazil real chart allow you to see for free currency exchange rate graph history for the CNY/BRL currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Brazil real pair for a period of 2532 days.


CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.