Exchange Currency

CNY/CAD


The exchange rate as of today for CNY/CAD is CNY per CAD, which means that with 100 Chinese yuan you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for CNY/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or CAD currencies.
  


CNY to CAD exchange rate history

Date Exchange Rate Variation
increased 0,2038000000 +0,0113
decreased 0,1925000000 -0,0005
not_changed 0,1930000000 0
increased 0,1930000000 +0,0007
increased 0,1923000000 +0,0018
not_changed 0,1905000000 0
increased 0,1905000000 +0,0004
increased 0,1901000000 +0,0018
increased 0,1883000000 +0,0006
increased 0,1877000000 +0,0001
not_changed 0,1876000000 0
increased 0,1876000000 +0,0005
increased 0,1871000000 +10
increased 0,1870000000 +0,0003
not_changed 0,1867000000 0
increased 0,1867000000 +0,0002
decreased 0,1865000000 10
increased 0,1866000000 +0,0012
increased 0,1854000000 +0,0001
decreased 0,1853000000 -0,0017
decreased 0,1870000000 -0,0002
increased 0,1872000000 +0,0001
decreased 0,1871000000 -0,0025
increased 0,1896000000 +0,0011
increased 0,1885000000 +0,0015
decreased 0,1870000000 -0,0002
decreased 0,1872000000 -0,0006
decreased 0,1878000000 -0,0002
not_changed 0,1880000000 0
decreased 0,1880000000 -0,0002
decreased 0,1882000000 -0,0021
decreased 0,1903000000 -0,0004
increased 0,1907000000 +0,0001
increased 0,1906000000 +0,006
not_changed 0,1846000000 0
not_changed 0,1846000000 0
not_changed 0,1846000000 0
decreased 0,1846000000 -0,0042
not_changed 0,1888000000 0
decreased 0,1888000000 -0,004
decreased 0,1928000000 -0,0004
decreased 0,1932000000 -0,0004
increased 0,1936000000 +0,0008
decreased 0,1928000000 -0,0007
decreased 0,1935000000 -0,0003
decreased 0,1938000000 -0,0005
decreased 0,1943000000 -0,0004
increased 0,1947000000 +0,0004
increased 0,1943000000 +0,0004
decreased 0,1939000000 -0,0045
increased 0,1984000000 +0,0043
decreased 0,1941000000 -0,0017
decreased 0,1958000000 -0,0017
decreased 0,1975000000 -0,0006
decreased 0,1981000000 -0,0004
increased 0,1985000000 +0,0006
increased 0,1979000000 +0,0008
decreased 0,1971000000 -0,0005
decreased 0,1976000000 10
increased 0,1977000000 +0,0025
increased 0,1952000000 +0,0034
decreased 0,1918000000 -0,0016
decreased 0,1934000000 -0,0009
increased 0,1943000000 +0,0005
decreased 0,1938000000 -0,0007
increased 0,1945000000 +0,0017
not_changed 0,1928000000 0
decreased 0,1928000000 -0,0008
decreased 0,1936000000 -0,0003
increased 0,1939000000 +0,0004
increased 0,1935000000 +0,0004
decreased 0,1931000000 -0,0001
increased 0,1932000000 +0,0003
increased 0,1929000000 +0,0005
decreased 0,1924000000 -0,0014
decreased 0,1938000000 -0,0003
increased 0,1941000000 +0,0008
not_changed 0,1933000000 0
not_changed 0,1933000000 0
increased 0,1933000000 +0,0002
decreased 0,1931000000 -0,0001
increased 0,1932000000 +0,0018
increased 0,1914000000 +0,0014
decreased 0,1900000000 -0,0006
increased 0,1906000000 +10
increased 0,1905000000 +0,0003
decreased 0,1902000000 -0,0004
decreased 0,1906000000 -0,0002
increased 0,1908000000 +0,002
decreased 0,1888000000 -0,0019
not_changed 0,1907000000 0
not_changed 0,1907000000 0
decreased 0,1907000000 -0,0027
increased 0,1934000000 +0,0002
increased 0,1932000000 +0,0003
increased 0,1929000000 +0,0028
decreased 0,1901000000 -0,0005
not_changed 0,1906000000 0
decreased 0,1906000000 -0,0001
decreased 0,1907000000 -0,0025
increased 0,1932000000 +0,0004
decreased 0,1928000000 10
decreased 0,1929000000 -0,0016
increased 0,1945000000 +0,0002
decreased 0,1943000000 10
increased 0,1944000000 +0,0011
increased 0,1933000000 +0,0011
increased 0,1922000000 +0,0011
not_changed 0,1911000000 0
not_changed 0,1911000000 0
increased 0,1911000000 +0,0014
decreased 0,1897000000 -0,0005
not_changed 0,1902000000 0
decreased 0,1902000000 -0,0019
decreased 0,1921000000 -0,0001
decreased 0,1922000000 -0,0002
decreased 0,1924000000 -0,0001
decreased 0,1925000000 -0,0015
decreased 0,1940000000 -0,0006
increased 0,1946000000 +0,0004
decreased 0,1942000000 -0,0008
not_changed 0,1950000000 0
not_changed 0,1950000000 0
not_changed 0,1950000000 0
increased 0,1950000000 +0,0004
increased 0,1946000000 +10
decreased 0,1945000000 10
decreased 0,1946000000 -0,0001
decreased 0,1947000000 -0,0008
decreased 0,1955000000 -0,0012
decreased 0,1967000000 -0,0014
decreased 0,1981000000 -0,0002
increased 0,1983000000 +0,0005
not_changed 0,1978000000 0
increased 0,1978000000 +0,0004
decreased 0,1974000000 -0,0001
increased 0,1975000000 +0,0007
increased 0,1968000000 +0,0006
decreased 0,1962000000 -0,0004
increased 0,1966000000 +0,0026
increased 0,1940000000 +0,0003
decreased 0,1937000000 -0,004
increased 0,1977000000 +0,0015
decreased 0,1962000000 -0,0008
increased 0,1970000000 +0,0003
decreased 0,1967000000 -0,0006
increased 0,1973000000 +0,0008
increased 0,1965000000 +0,0015
increased 0,1950000000 +0,0012
decreased 0,1938000000 -0,0023
increased 0,1961000000 +0,002
increased 0,1941000000 +0,002
decreased 0,1921000000 -0,002
decreased 0,1941000000 -0,0006
decreased 0,1947000000 -0,0028
not_changed 0,1975000000 0
increased 0,1975000000 +0,0003
increased 0,1972000000 +0,0005
decreased 0,1967000000 -0,001
increased 0,1977000000 +0,0012
increased 0,1965000000 +0,0015
increased 0,1950000000 +0,0008
decreased 0,1942000000 10
increased 0,1943000000 +0,0012
decreased 0,1931000000 -0,0001
not_changed 0,1932000000 0
increased 0,1932000000 +0,0002
decreased 0,1930000000 -0,0015
increased 0,1945000000 +0,0001
increased 0,1944000000 +0,0004
increased 0,1940000000 +0,0005
decreased 0,1935000000 -0,0022
decreased 0,1957000000 -0,0031
increased 0,1988000000 +0,004
increased 0,1948000000 +0,0004
not_changed 0,1944000000 0
decreased 0,1944000000 -0,0011
decreased 0,1955000000 -0,0002
increased 0,1957000000 +0,0003
increased 0,1954000000 +0,0013
decreased 0,1941000000 -0,0006
increased 0,1947000000 +0,0006
decreased 0,1941000000 -0,0048
increased 0,1989000000 +10
increased 0,1988000000 +0,0004
increased 0,1984000000 +0,0003
increased 0,1981000000 +0,0002
increased 0,1979000000 +0,0003
decreased 0,1976000000 -0,0031
increased 0,2007000000 +0,0005
increased 0,2002000000 +0,0002
increased 0,2000000000 +0,0018
increased 0,1982000000 +10
increased 0,1981000000 +0,0008
increased 0,1973000000 +0,0001
decreased 0,1972000000 -0,0027
increased 0,1999000000 +0,0019
increased 0,1980000000 +0,0005
decreased 0,1975000000 -0,0002
increased 0,1977000000 +0,0038
not_changed 0,1939000000 0
increased 0,1939000000 +0,0003
decreased 0,1936000000 -0,0006
decreased 0,1942000000 -0,0008
not_changed 0,1950000000 0
decreased 0,1950000000 -0,0028
decreased 0,1978000000 10
not_changed 0,1979000000 0
increased 0,1979000000 +0,0004
decreased 0,1975000000 -0,0022
decreased 0,1997000000 -0,0013
decreased 0,2010000000 -0,001
decreased 0,2020000000 -0,0015
increased 0,2035000000 +0,0024
increased 0,2011000000 +0,0003
decreased 0,2008000000 -0,0008
increased 0,2016000000 +0,0007
decreased 0,2009000000 -0,0007
decreased 0,2016000000 -0,002
decreased 0,2036000000 10
not_changed 0,2037000000 0
not_changed 0,2037000000 0
increased 0,2037000000 +0,0003
decreased 0,2034000000 -0,0003
increased 0,2037000000 +0,0004
decreased 0,2033000000 -0,0006
increased 0,2039000000 +0,0009
increased 0,2030000000 +0,0013
increased 0,2017000000 +0,0006
decreased 0,2011000000 -0,0006
decreased 0,2017000000 -0,0028
increased 0,2045000000 +0,0008
decreased 0,2037000000 -0,0015
decreased 0,2052000000 -0,0009
decreased 0,2061000000 -0,0002
increased 0,2063000000 +0,0004
not_changed 0,2059000000 0
increased 0,2059000000 +0,0009
decreased 0,2050000000 -0,0006
decreased 0,2056000000 -0,0043
decreased 0,2099000000 -0,0016
increased 0,2115000000 +0,0009
decreased 0,2106000000 -0,0005
not_changed 0,2111000000 0
increased 0,2111000000 +0,0002
increased 0,2109000000 +0,0003
increased 0,2106000000 +0,0006
decreased 0,2100000000 -0,0023
increased 0,2123000000 +0,0007
increased 0,2116000000 +0,0014
increased 0,2102000000 +0,0013
decreased 0,2089000000 -0,0013
decreased 0,2102000000 -0,0024
decreased 0,2126000000 -0,0021
not_changed 0,2147000000 0
decreased 0,2147000000 -0,0023
decreased 0,2170000000 -0,003
decreased 0,2200000000 -0,0025
increased 0,2225000000 +0,0011
increased 0,2214000000 +0,0033
increased 0,2181000000 +0,0023
not_changed 0,2158000000 0
increased 0,2158000000 +0,0023
increased 0,2135000000 +0,0008
decreased 0,2127000000 -0,001
decreased 0,2137000000 -0,0003
increased 0,2140000000 +0,0008
decreased 0,2132000000 -0,0004
decreased 0,2136000000 -0,0014
decreased 0,2150000000 -0,0003
increased 0,2153000000 +0,0002
increased 0,2151000000 +0,0021
increased 0,2130000000 +0,0005
increased 0,2125000000 +0,0007
decreased 0,2118000000 -0,0012
increased 0,2130000000 +0,0014
decreased 0,2116000000 10
increased 0,2117000000 +0,001
increased 0,2107000000 +0,0014
increased 0,2093000000 +0,0006
increased 0,2087000000 +10
decreased 0,2086000000 -0,0004
decreased 0,2090000000 -0,0002
increased 0,2092000000 +0,001
decreased 0,2082000000 -0,0009
decreased 0,2091000000 -0,0006
increased 0,2097000000 +0,0007
increased 0,2090000000 +0,0007
increased 0,2083000000 +0,0002
decreased 0,2081000000 -0,0009
increased 0,2090000000 +0,0004
increased 0,2086000000 +0,002
decreased 0,2066000000 -0,0006
not_changed 0,2072000000 0
decreased 0,2072000000 -0,0003
increased 0,2075000000 +0,0024
increased 0,2051000000 +0,0003
increased 0,2048000000 +0,0014
increased 0,2034000000 +0,0002
decreased 0,2032000000 -0,0003
decreased 0,2035000000 -0,0007
decreased 0,2042000000 -0,0001
not_changed 0,2043000000 0
increased 0,2043000000 +0,0005
decreased 0,2038000000 -0,0007
decreased 0,2045000000 -0,001
decreased 0,2055000000 -0,0009
decreased 0,2064000000 -0,0009
decreased 0,2073000000 10
decreased 0,2074000000 -0,002
increased 0,2094000000 +0,0002
increased 0,2092000000 +10
increased 0,2091000000 +0,0009
increased 0,2082000000 +0,0003
increased 0,2079000000 +0,0002
not_changed 0,2077000000 0
increased 0,2077000000 +0,0007
decreased 0,2070000000 -0,0009
decreased 0,2079000000 -0,0002
increased 0,2081000000 +0,0012
decreased 0,2069000000 -0,002
not_changed 0,2089000000 0
increased 0,2089000000 +0,0023
decreased 0,2066000000 -0,0014
increased 0,2080000000 +0,0015
not_changed 0,2065000000 0
increased 0,2065000000 +0,0019
decreased 0,2046000000 -0,0003
not_changed 0,2049000000 0
increased 0,2049000000 +10
increased 0,2048000000 +0,0002
decreased 0,2046000000 -0,0048
decreased 0,2094000000 -0,0025
increased 0,2119000000 +0,0005
increased 0,2114000000 +0,0026
decreased 0,2088000000 -0,0012
decreased 0,2100000000 -0,0002
not_changed 0,2102000000 0
increased 0,2102000000 +0,0012
decreased 0,2090000000 -0,0002
decreased 0,2092000000 -0,0002
increased 0,2094000000 +0,0007
increased 0,2087000000 +0,0003
increased 0,2084000000 +0,0033
increased 0,2051000000 +0,0014
not_changed 0,2037000000 0
decreased 0,2037000000 -0,0004
decreased 0,2041000000 -0,0008
increased 0,2049000000 +0,0011
increased 0,2038000000 +0,0001
increased 0,2037000000 +0,0012
decreased 0,2025000000 -0,0004
increased 0,2029000000 +0,0034
increased 0,1995000000 +0,0012
not_changed 0,1983000000 0
decreased 0,1983000000 -0,0012
increased 0,1995000000 +0,0019
not_changed 0,1976000000 0
decreased 0,1976000000 -0,0009
not_changed 0,1985000000 0
increased 0,1985000000 +0,0004
not_changed 0,1981000000 0
decreased 0,1981000000 -0,0035
increased 0,2016000000 +0,0015
increased 0,2001000000 +0,0009
increased 0,1992000000 +0,001
not_changed 0,1982000000 0
increased 0,1982000000 +0,0045
increased 0,1937000000 +0,0012
decreased 0,1925000000 -0,0028
increased 0,1953000000 +0,0003
not_changed 0,1950000000 0
increased 0,1950000000 +0,0006
increased 0,1944000000 +0,0005
decreased 0,1939000000 -0,0005
decreased 0,1944000000 -0,002
decreased 0,1964000000 -0,0062
increased 0,2026000000 +10
not_changed 0,2025000000 0
not_changed 0,2025000000 0
increased 0,2025000000 +0,0011
decreased 0,2014000000 -0,0019
increased 0,2033000000 +0,0002
decreased 0,2031000000 -0,0012
increased 0,2043000000 +0,0028
not_changed 0,2015000000 0
decreased 0,2015000000 -0,001
increased 0,2025000000 +0,0019
decreased 0,2006000000 -0,0006
decreased 0,2012000000 -0,0024
increased 0,2036000000 +0,0105
decreased 0,1931000000 -0,0005
increased 0,1936000000 +0,0005
increased 0,1931000000 +0,0018
increased 0,1913000000 +0,0009
increased 0,1904000000 +0,0005
not_changed 0,1899000000 0
not_changed 0,1899000000 0
increased 0,1899000000 +0,0028
decreased 0,1871000000 -0,0003
increased 0,1874000000 +0,0003
increased 0,1871000000 +0,0004
increased 0,1867000000 +0,0002
increased 0,1865000000 +0,0003
increased 0,1862000000 +0,0003
not_changed 0,1859000000 0
increased 0,1859000000 +0,001
increased 0,1849000000 +0,0002
increased 0,1847000000 +0,0015
decreased 0,1832000000 -0,0008
decreased 0,1840000000 -0,0002
decreased 0,1842000000 -0,0003
increased 0,1845000000 +0,0002
decreased 0,1843000000 -0,0015
increased 0,1858000000 +0,001
increased 0,1848000000 +0,0011
not_changed 0,1837000000 0
not_changed 0,1837000000 0
not_changed 0,1837000000 0
increased 0,1837000000 +0,0006
decreased 0,1831000000 -0,0009
decreased 0,1840000000 -0,0001
increased 0,1841000000 +0,0003
increased 0,1838000000 +0,0011
increased 0,1827000000 +0,0007
decreased 0,1820000000 -0,0012
increased 0,1832000000 +0,0013
decreased 0,1819000000 -0,0002
increased 0,1821000000 +0,0001
increased 0,1820000000 +0,0006
increased 0,1814000000 +0,0009
increased 0,1805000000 +0,0023
decreased 0,1782000000 -0,0013
decreased 0,1795000000 -0,0003
decreased 0,1798000000 -0,001
not_changed 0,1808000000 0
increased 0,1808000000 +0,0007
decreased 0,1801000000 10
increased 0,1802000000 +0,0027
decreased 0,1775000000 -0,0002
increased 0,1777000000 +10
increased 0,1776000000 +0,0003
decreased 0,1773000000 10
decreased 0,1774000000 -0,0004
decreased 0,1778000000 10
increased 0,1779000000 +0,0005
increased 0,1774000000 +10
decreased 0,1773000000 10
not_changed 0,1774000000 0
decreased 0,1774000000 10
increased 0,1775000000 +0,001
decreased 0,1765000000 -0,0002
not_changed 0,1767000000 0
increased 0,1767000000 +0,0036
increased 0,1731000000 +0,0004
increased 0,1727000000 +10
increased 0,1726000000 +0,0011
decreased 0,1715000000 -0,0002
increased 0,1717000000 +0,0004
decreased 0,1713000000 -0,0002
decreased 0,1715000000 -0,0004
decreased 0,1719000000 -0,0019
decreased 0,1738000000 -0,001
not_changed 0,1748000000 0
decreased 0,1748000000 -0,0002
increased 0,1750000000 +0,0002
not_changed 0,1748000000 0
not_changed 0,1748000000 0
decreased 0,1748000000 10
increased 0,1749000000 +0,0004
increased 0,1745000000 +0,0005
decreased 0,1740000000 -0,0003
not_changed 0,1743000000 0
not_changed 0,1743000000 0
not_changed 0,1743000000 0
decreased 0,1743000000 -0,0012
decreased 0,1755000000 -0,0022
decreased 0,1777000000 -0,0002
decreased 0,1779000000 -0,0028
increased 0,1807000000 +0,0021
decreased 0,1786000000 -0,0018
decreased 0,1804000000 -0,0028
decreased 0,1832000000 -0,0002
increased 0,1834000000 +0,003
increased 0,1804000000 +0,0043
decreased 0,1761000000 -0,0003
increased 0,1764000000 +0,0012
decreased 0,1752000000 -0,0005
increased 0,1757000000 +0,004987802
decreased 0,1707121980 -0,000891394
increased 0,1716035920 +0,002761461
increased 0,1688421310 +1,33425
increased 0,1688287890 +0,000585345
decreased 0,1682434440 -0,000237271
not_changed 0,1684807150 0
increased 0,1684807150 +0,000327053
not_changed 0,1681536620 0
decreased 0,1681536620 -0,000388979
decreased 0,1685426410 -0,000428588
decreased 0,1689712290 -0,002425902
increased 0,1713971310 +0,000849824
increased 0,1705473070 +0,002674635
decreased 0,1678726720 -0,000879278
decreased 0,1687519500 -0,000891158
decreased 0,1696431080 -0,002861227
increased 0,1725043350 +0,000684901
increased 0,1718194340 +0,005919153
decreased 0,1659002810 -0,000138712
decreased 0,1660389930 -0,000472776
increased 0,1665117690 +4,8962
decreased 0,1664628070 -0,002526587
increased 0,1689893940 +0,003333518
increased 0,1656558760 +0,001056909
decreased 0,1645989670 -0,000348291
not_changed 0,1649472580 0
increased 0,1649472580 +0,001236338
increased 0,1637109200 +1,6204
decreased 0,1636947160 -0,000378174
decreased 0,1640728900 -0,000909208
decreased 0,1649820980 -0,000392202
decreased 0,1653743000 -0,000168917
increased 0,1655432170 +0,000841087
increased 0,1647021300 +0,004076603
not_changed 0,1606255270 0
not_changed 0,1606255270 0
not_changed 0,1606255270 0
decreased 0,1606255270 4,8095
decreased 0,1606736220 -0,000241676
decreased 0,1609152980 -0,000560527
decreased 0,1614758250 -0,00019349
increased 0,1616693150 +0,000869395
increased 0,1607999200 +0,001310312
increased 0,1594896080 +0,001561556
decreased 0,1579280520 -0,00108709
decreased 0,1590151420 -0,000370374
decreased 0,1593855160 -0,000572029
decreased 0,1599575450 -0,000216212
decreased 0,1601737570 -0,000467852
increased 0,1606416090 +0,001808801
decreased 0,1588328080 -0,000696027
decreased 0,1595288350 -0,000543079
increased 0,1600719140 +0,003835452
increased 0,1562364620 +0,000606094
increased 0,1556303680 +9,4967
increased 0,1555354010 +0,001014658
increased 0,1545207430 +0,000290132
decreased 0,1542306110 -0,00172027
decreased 0,1559508810 2,4798
decreased 0,1559756790 -0,002488273
decreased 0,1584639520 -0,002877158
decreased 0,1613411100 6,269
decreased 0,1614038000 -0,000397618
increased 0,1618014180 +0,000276455
decreased 0,1615249630 -0,000715634
decreased 0,1622405970 -0,001115982
decreased 0,1633565790 -0,000437289
increased 0,1637938680 +0,000549547
not_changed 0,1632443210 0
increased 0,1632443210 +0,001068956
increased 0,1621753650 +0,000664777
decreased 0,1615105880 -0,000424846
increased 0,1619354340 +0,000715275
increased 0,1612201590 +0,000166786
increased 0,1610533730 +0,001956281
increased 0,1590970920 +0,003644847
decreased 0,1554522450 -0,003291881
increased 0,1587441260 +0,001260886
decreased 0,1574832400 -0,001233503
decreased 0,1587167430 -0,00129712
decreased 0,1600138630 -0,002374625
increased 0,1623884880 +0,000628723
increased 0,1617597650 +0,001883286
decreased 0,1598764790 -0,003192134
increased 0,1630686130 +0,001895747
increased 0,1611728660 +0,004490733
decreased 0,1566821330 -0,006279653
increased 0,1629617860 +0,007074608
increased 0,1558871780 +0,001700868
decreased 0,1541863100 -0,000738466
increased 0,1549247760 +0,000804287
decreased 0,1541204890 -0,00012471
not_changed 0,1542451990 0
decreased 0,1542451990 -0,00074985
increased 0,1549950490 +0,001708999
increased 0,1532860500 +0,002755323
not_changed 0,1505307270 0
Please note that CNY to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Canadian dollar exchange chart

Note: The Chinese yuan to Canadian dollar chart allow you to see for free currency exchange rate graph history for the CNY/CAD currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Canadian dollar pair for a period of 2498 days.


CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.