Exchange Currency

CNY/CLP


The exchange rate as of today for CNY/CLP is CNY per CLP, which means that with 100 Chinese yuan you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for CNY/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or CLP currencies.
  


CNY to CLP exchange rate history

Date Exchange Rate Variation
increased 96,2536000000 +1,8871
decreased 94,3665000000 -0,5053
decreased 94,8718000000 -0,4097
decreased 95,2815000000 -0,1101
increased 95,3916000000 +1,892
decreased 93,4996000000 -0,3988
decreased 93,8984000000 -0,1195
decreased 94,0179000000 -0,6419
not_changed 94,6598000000 0
decreased 94,6598000000 -1,5858
increased 96,2456000000 +1,1605
increased 95,0851000000 +0,006
decreased 95,0791000000 -0,1516
decreased 95,2307000000 -0,4962
increased 95,7269000000 +0,8834
increased 94,8435000000 +0,1456
decreased 94,6979000000 -0,1807
decreased 94,8786000000 -0,2382
increased 95,1168000000 +0,0074
decreased 95,1094000000 -0,0829
decreased 95,1923000000 -0,2212
increased 95,4135000000 +0,1828
decreased 95,2307000000 -0,2867
increased 95,5174000000 +0,5023
decreased 95,0151000000 -0,7766
increased 95,7917000000 +0,428
increased 95,3637000000 +0,6317
increased 94,7320000000 +0,0746
decreased 94,6574000000 -0,8542
increased 95,5116000000 +0,0206
decreased 95,4910000000 -0,6357
decreased 96,1267000000 -0,7617
decreased 96,8884000000 -0,1166
decreased 97,0050000000 -0,2059
decreased 97,2109000000 -0,1459
increased 97,3568000000 +0,2171
increased 97,1397000000 +0,0421
decreased 97,0976000000 -0,0165
increased 97,1141000000 +0,0928
increased 97,0213000000 +0,7259
increased 96,2954000000 +0,0548
not_changed 96,2406000000 0
not_changed 96,2406000000 0
decreased 96,2406000000 -0,2963
decreased 96,5369000000 -1,4465
not_changed 97,9834000000 0
decreased 97,9834000000 -0,1257
increased 98,1091000000 +1,0422
decreased 97,0669000000 -0,4687
increased 97,5356000000 +0,0423
increased 97,4933000000 +0,2364
decreased 97,2569000000 -0,0203
decreased 97,2772000000 -0,0658
increased 97,3430000000 +0,007
decreased 97,3360000000 -0,9951
increased 98,3311000000 +0,2505
increased 98,0806000000 +0,2793
increased 97,8013000000 +0,6856
decreased 97,1157000000 -0,2814
not_changed 97,3971000000 0
increased 97,3971000000 +0,0298
decreased 97,3673000000 -0,147
increased 97,5143000000 +0,0724
decreased 97,4419000000 -0,8587
increased 98,3006000000 +0,0136
increased 98,2870000000 +0,3711
increased 97,9159000000 +1,1649
increased 96,7510000000 +0,7293
increased 96,0217000000 +0,1751
increased 95,8466000000 +0,944
not_changed 94,9026000000 0
increased 94,9026000000 +0,5992
decreased 94,3034000000 -0,0472
increased 94,3506000000 +0,6559
decreased 93,6947000000 -0,9588
decreased 94,6535000000 -0,4957
increased 95,1492000000 +0,0657
decreased 95,0835000000 -0,6603
decreased 95,7438000000 -0,057
increased 95,8008000000 +0,0065
decreased 95,7943000000 -0,2184
increased 96,0127000000 +0,2656
decreased 95,7471000000 -0,0084
decreased 95,7555000000 -0,0204
not_changed 95,7759000000 0
decreased 95,7759000000 -0,3939
increased 96,1698000000 +0,2631
increased 95,9067000000 +0,3289
decreased 95,5778000000 -0,2556
decreased 95,8334000000 -0,1506
decreased 95,9840000000 -0,4282
increased 96,4122000000 +0,4257
decreased 95,9865000000 -0,2912
decreased 96,2777000000 -0,032
increased 96,3097000000 +0,5905
decreased 95,7192000000 -0,2789
increased 95,9981000000 +0,7862
not_changed 95,2119000000 0
increased 95,2119000000 +0,9014
increased 94,3105000000 +0,1935
not_changed 94,1170000000 0
decreased 94,1170000000 -0,0681
increased 94,1851000000 +1,0249
decreased 93,1602000000 -0,2525
decreased 93,4127000000 -0,411
increased 93,8237000000 +0,0056
increased 93,8181000000 +0,7762
decreased 93,0419000000 -1,4052
not_changed 94,4471000000 0
not_changed 94,4471000000 0
decreased 94,4471000000 -0,2454
decreased 94,6925000000 -0,5887
increased 95,2812000000 +0,3064
decreased 94,9748000000 -0,4807
not_changed 95,4555000000 0
decreased 95,4555000000 -0,9676
increased 96,4231000000 +0,8696
decreased 95,5535000000 -1,2487
increased 96,8022000000 +0,0519
decreased 96,7503000000 -0,1301
decreased 96,8804000000 -0,0347
decreased 96,9151000000 -0,0077
increased 96,9228000000 +0,4785
decreased 96,4443000000 -0,6277
increased 97,0720000000 +0,7309
decreased 96,3411000000 -0,0392
increased 96,3803000000 +0,4216
increased 95,9587000000 +0,2509
decreased 95,7078000000 -1,3762
increased 97,0840000000 +0,0079
not_changed 97,0761000000 0
not_changed 97,0761000000 0
increased 97,0761000000 +0,1777
decreased 96,8984000000 -0,1619
increased 97,0603000000 +0,0725
increased 96,9878000000 +0,1828
not_changed 96,8050000000 0
increased 96,8050000000 +1,8034
not_changed 95,0016000000 0
decreased 95,0016000000 -0,1832
increased 95,1848000000 +6,2444
increased 88,9404000000 +0,0965
decreased 88,8439000000 -9,2867
not_changed 98,1306000000 0
increased 98,1306000000 +0,304
decreased 97,8266000000 -0,2247
increased 98,0513000000 +0,2882
increased 97,7631000000 +0,2721
decreased 97,4910000000 -0,3214
not_changed 97,8124000000 0
not_changed 97,8124000000 0
decreased 97,8124000000 -0,2716
increased 98,0840000000 +0,0249
decreased 98,0591000000 -0,4543
increased 98,5134000000 +0,8288
increased 97,6846000000 +1,5151
decreased 96,1695000000 -0,2479
decreased 96,4174000000 -2,2409
decreased 98,6583000000 -0,6114
decreased 99,2697000000 -0,3156
decreased 99,5853000000 -0,2888
increased 99,8741000000 +1,093
decreased 98,7811000000 -0,1352
decreased 98,9163000000 -0,3251
decreased 99,2414000000 -1,3919
decreased 100,6333000000 -0,7139
increased 101,3472000000 +0,1495
decreased 101,1977000000 -0,2748
decreased 101,4725000000 -0,3495
increased 101,8220000000 +1,2123
decreased 100,6097000000 -0,0542
increased 100,6639000000 +1,4833
increased 99,1806000000 +2,6007
decreased 96,5799000000 -1,4997
decreased 98,0796000000 -0,2604
decreased 98,3400000000 -0,7617
increased 99,1017000000 +0,1605
increased 98,9412000000 +1,2559
increased 97,6853000000 +0,101
increased 97,5843000000 +0,185
decreased 97,3993000000 -0,5678
increased 97,9671000000 +0,0594
decreased 97,9077000000 -0,4205
increased 98,3282000000 +0,6264
decreased 97,7018000000 -1,2291
decreased 98,9309000000 -3,2708
decreased 102,2017000000 -0,1248
decreased 102,3265000000 -0,2359
increased 102,5624000000 +0,7967
decreased 101,7657000000 -0,943
decreased 102,7087000000 -1,9188
increased 104,6275000000 +0,03
decreased 104,5975000000 -0,1933
increased 104,7908000000 +1,7989
decreased 102,9919000000 -2,4022
increased 105,3941000000 +0,5341
decreased 104,8600000000 -0,4997
increased 105,3597000000 +1,0671
increased 104,2926000000 +1,5638
decreased 102,7288000000 -0,1205
increased 102,8493000000 +1,4506
decreased 101,3987000000 -1,5913
increased 102,9900000000 +0,9378
increased 102,0522000000 +0,1241
decreased 101,9281000000 -1,3439
increased 103,2720000000 +0,177
decreased 103,0950000000 -0,1304
increased 103,2254000000 +0,7164
not_changed 102,5090000000 0
not_changed 102,5090000000 0
increased 102,5090000000 +0,9847
decreased 101,5243000000 -1,0684
decreased 102,5927000000 -0,6536
decreased 103,2463000000 -1,4172
decreased 104,6635000000 -1,0952
not_changed 105,7587000000 0
increased 105,7587000000 +2,5514
decreased 103,2073000000 -1,8749
increased 105,0822000000 +0,5817
decreased 104,5005000000 -0,4925
increased 104,9930000000 +0,0249
increased 104,9681000000 +0,7459
increased 104,2222000000 +1,8484
decreased 102,3738000000 -1,6493
decreased 104,0231000000 -0,7893
decreased 104,8124000000 -0,016
not_changed 104,8284000000 0
decreased 104,8284000000 -1,5838
increased 106,4122000000 +0,0287
decreased 106,3835000000 -1,4753
decreased 107,8588000000 -0,0809
decreased 107,9397000000 -0,6636
increased 108,6033000000 +0,1268
decreased 108,4765000000 -0,1708
decreased 108,6473000000 -0,1443
decreased 108,7916000000 -0,0274
decreased 108,8190000000 -0,0446
decreased 108,8636000000 -1,4893
decreased 110,3529000000 -1,2135
decreased 111,5664000000 -0,0068
increased 111,5732000000 +1,1613
increased 110,4119000000 +0,7661
increased 109,6458000000 +0,8212
not_changed 108,8246000000 0
decreased 108,8246000000 -0,3622
increased 109,1868000000 +0,8377
increased 108,3491000000 +0,0042
increased 108,3449000000 +1,3294
decreased 107,0155000000 -0,7871
decreased 107,8026000000 -2,3555
increased 110,1581000000 +0,2789
decreased 109,8792000000 -0,3508
increased 110,2300000000 +0,7579
decreased 109,4721000000 -0,1025
decreased 109,5746000000 -1,4958
decreased 111,0704000000 -0,4893
not_changed 111,5597000000 0
increased 111,5597000000 +0,1242
decreased 111,4355000000 -0,2223
increased 111,6578000000 +0,2926
decreased 111,3652000000 -0,1516
decreased 111,5168000000 -0,4321
increased 111,9489000000 +1,1863
decreased 110,7626000000 -0,0156
increased 110,7782000000 +0,6731
decreased 110,1051000000 -0,3027
increased 110,4078000000 +2,1563
increased 108,2515000000 +0,0914
decreased 108,1601000000 -0,3028
increased 108,4629000000 +2,2367
decreased 106,2262000000 -0,8648
decreased 107,0910000000 -0,0258
decreased 107,1168000000 -0,398
decreased 107,5148000000 -2,0254
decreased 109,5402000000 -1,1101
increased 110,6503000000 +0,6526
decreased 109,9977000000 -0,2256
increased 110,2233000000 +3,6578
not_changed 106,5655000000 0
decreased 106,5655000000 -0,8146
decreased 107,3801000000 -0,915
decreased 108,2951000000 -1,6007
increased 109,8958000000 +1,7728
decreased 108,1230000000 -0,0296
increased 108,1526000000 +0,9645
decreased 107,1881000000 -2,6406
increased 109,8287000000 +1,2056
increased 108,6231000000 +0,3143
increased 108,3088000000 +2,443
increased 105,8658000000 +0,9744
increased 104,8914000000 +1,2386
decreased 103,6528000000 -0,8524
increased 104,5052000000 +0,145
increased 104,3602000000 +1,7275
not_changed 102,6327000000 0
increased 102,6327000000 +0,3313
decreased 102,3014000000 -0,6451
decreased 102,9465000000 -0,1021
increased 103,0486000000 +0,7817
increased 102,2669000000 +0,0365
decreased 102,2304000000 -0,3987
increased 102,6291000000 +0,2659
increased 102,3632000000 +0,6224
increased 101,7408000000 +0,959
decreased 100,7818000000 -1,8249
increased 102,6067000000 +1,8666
increased 100,7401000000 +4,5911
increased 96,1490000000 +0,312
decreased 95,8370000000 -1,622
not_changed 97,4590000000 0
decreased 97,4590000000 -1,4524
increased 98,9114000000 +1,1054
decreased 97,8060000000 -1,0275
decreased 98,8335000000 -0,1165
decreased 98,9500000000 -0,3556
decreased 99,3056000000 -3,2606
increased 102,5662000000 +2,385
increased 100,1812000000 +1,6904
decreased 98,4908000000 -0,6341
decreased 99,1249000000 -1,7533
decreased 100,8782000000 -0,5704
increased 101,4486000000 +2,4387
decreased 99,0099000000 -0,2565
increased 99,2664000000 +0,3307
increased 98,9357000000 +1,6605
decreased 97,2752000000 -0,3669
increased 97,6421000000 +0,0745
not_changed 97,5676000000 0
decreased 97,5676000000 -2,5602
increased 100,1278000000 +0,0276
increased 100,1002000000 +1,0076
increased 99,0926000000 +0,0038
increased 99,0888000000 +0,0614
increased 99,0274000000 +0,8551
increased 98,1723000000 +1,2772
decreased 96,8951000000 -1,0432
increased 97,9383000000 +1,0527
decreased 96,8856000000 -0,0505
increased 96,9361000000 +1,1121
increased 95,8240000000 +0,4134
decreased 95,4106000000 -0,3546
decreased 95,7652000000 -0,421
decreased 96,1862000000 -1,0691
increased 97,2553000000 +0,2201
decreased 97,0352000000 -0,7174
increased 97,7526000000 +0,0207
decreased 97,7319000000 -0,2762
increased 98,0081000000 +0,9263
increased 97,0818000000 +0,3056
increased 96,7762000000 +0,0895
decreased 96,6867000000 -0,0881
increased 96,7748000000 +0,3917
increased 96,3831000000 +0,3433
decreased 96,0398000000 -0,3951
increased 96,4349000000 +0,2673
increased 96,1676000000 +1,4403
increased 94,7273000000 +1,0931
increased 93,6342000000 +0,1051
increased 93,5291000000 +0,8918
decreased 92,6373000000 -0,012
not_changed 92,6493000000 0
increased 92,6493000000 +1,5866
decreased 91,0627000000 -0,2993
increased 91,3620000000 +0,0475
increased 91,3145000000 +2,1721
decreased 89,1424000000 -0,0887
decreased 89,2311000000 -0,0626
increased 89,2937000000 +0,053
increased 89,2407000000 +0,9505
decreased 88,2902000000 -0,3567
increased 88,6469000000 +0,3388
decreased 88,3081000000 -1,3449
increased 89,6530000000 +1,3199
increased 88,3331000000 +0,4953
decreased 87,8378000000 -0,5663
increased 88,4041000000 +0,4898
decreased 87,9143000000 -0,3586
decreased 88,2729000000 -0,458
not_changed 88,7309000000 0
increased 88,7309000000 +0,2023
increased 88,5286000000 +0,6571
decreased 87,8715000000 -0,5072
increased 88,3787000000 +0,0401
decreased 88,3386000000 -0,3736
decreased 88,7122000000 -0,1294
decreased 88,8416000000 -0,7126
increased 89,5542000000 +0,9817
not_changed 88,5725000000 0
decreased 88,5725000000 -3,0126
increased 91,5851000000 +0,5141
decreased 91,0710000000 -0,6184
increased 91,6894000000 +3,5122
increased 88,1772000000 +1,6047
increased 86,5725000000 +0,1296
increased 86,4429000000 +2,9675568
increased 83,4753432000 +0,4298887
increased 83,0454545000 +1,7813316
decreased 81,2641229000 -0,3337792
decreased 81,5979021000 -0,3063586
not_changed 81,9042607000 0
decreased 81,9042607000 -0,7619001
decreased 82,6661608000 -1,0382449
decreased 83,7044057000 -0,2961087
increased 84,0005144000 +1,0827479
decreased 82,9177665000 -0,6193559
increased 83,5371224000 +0,1577768
increased 83,3793456000 +0,4322718
increased 82,9470738000 +0,0477347
decreased 82,8993391000 -0,563225
increased 83,4625641000 +2,8066076
decreased 80,6559565000 -1,189425
increased 81,8453815000 +2,0947703
increased 79,7506112000 +0,794679
increased 78,9559322000 +1,5465171
increased 77,4094151000 +1,0696595
decreased 76,3397556000 -0,1364349
decreased 76,4761905000 -0,6314798
increased 77,1076703000 +1,4631738
decreased 75,6444965000 -0,2654516
decreased 75,9099481000 -0,1708648
increased 76,0808129000 +0,0212947
increased 76,0595182000 +0,2305832
decreased 75,8289350000 -0,3085058
decreased 76,1374408000 -0,0260663
increased 76,1635071000 +0,2041883
increased 75,9593188000 +0,4894223
not_changed 75,4698965000 0
decreased 75,4698965000 -0,135193
decreased 75,6050895000 -0,149868
decreased 75,7549575000 -0,0286986
decreased 75,7836561000 -0,0146434
decreased 75,7982995000 -0,0221529
decreased 75,8204524000 -0,5260118
increased 76,3464642000 +0,7286927
increased 75,6177715000 +0,0766337
decreased 75,5411378000 -0,5785203
decreased 76,1196581000 -1,0344466
increased 77,1541047000 +0,3358359
decreased 76,8182688000 -0,2096158
increased 77,0278846000 +1,5829131
increased 75,4449715000 +0,7055747
decreased 74,7393968000 -0,2292195
decreased 74,9686163000 -1,0846525
decreased 76,0532688000 -2,6891024
increased 78,7423712000 +0,9592029
decreased 77,7831683000 -0,0984563
decreased 77,8816246000 -3,6002219
increased 81,4818465000 +0,3319757
increased 81,1498708000 +3,9901824
increased 77,1596884000 +0,2678883
increased 76,8918001000 +0,4891026
decreased 76,4026975000 -0,6240275
increased 77,0267250000 +0,0359528
decreased 76,9907722000 -0,305181
increased 77,2959532000 +1,5273463
decreased 75,7686069000 -0,0374132
decreased 75,8060201000 -0,5225032
decreased 76,3285233000 -0,1378205
decreased 76,4663438000 -6,0169722
increased 82,4833160000 +1,8966493
decreased 80,5866667000 -0,3412798
decreased 80,9279465000 -0,0818473
increased 81,0097938000 +1,8883688
increased 79,1214250000 +1,3309112
decreased 77,7905138000 -1,135189
decreased 78,9257028000 -2,7022765
increased 81,6279793000 +0,3455959
increased 81,2823834000 +4,5013937
increased 76,7809897000 +1,4487782
increased 75,3322115000 +0,4822354
increased 74,8499761000 +2,8131606
decreased 72,0368155000 -0,9715957
decreased 73,0084112000 -0,3483633
increased 73,3567745000 +0,2671386
decreased 73,0896359000 -0,7631943
increased 73,8528302000 +0,1991831
not_changed 73,6536471000 0
increased 73,6536471000 +1,7397088
not_changed 71,9139383000 0
Please note that CNY to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Chilean peso exchange chart

Note: The Chinese yuan to Chilean peso chart allow you to see for free currency exchange rate graph history for the CNY/CLP currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Chilean peso pair for a period of 2499 days.


CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.