The exchange rate as of today for CNY/CLP is CNY per CLP, which means that with 100 Chinese yuan you can buy Chilean pesos.
Below you will find information about historical currency exchange rates for CNY/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or CLP currencies.
CNY to CLP exchange rate history
Date
Exchange Rate
Variation
96,2536000000
+1,8871
94,3665000000
-0,5053
94,8718000000
-0,4097
95,2815000000
-0,1101
95,3916000000
+1,892
93,4996000000
-0,3988
93,8984000000
-0,1195
94,0179000000
-0,6419
94,6598000000
0
94,6598000000
-1,5858
96,2456000000
+1,1605
95,0851000000
+0,006
95,0791000000
-0,1516
95,2307000000
-0,4962
95,7269000000
+0,8834
94,8435000000
+0,1456
94,6979000000
-0,1807
94,8786000000
-0,2382
95,1168000000
+0,0074
95,1094000000
-0,0829
95,1923000000
-0,2212
95,4135000000
+0,1828
95,2307000000
-0,2867
95,5174000000
+0,5023
95,0151000000
-0,7766
95,7917000000
+0,428
95,3637000000
+0,6317
94,7320000000
+0,0746
94,6574000000
-0,8542
95,5116000000
+0,0206
95,4910000000
-0,6357
96,1267000000
-0,7617
96,8884000000
-0,1166
97,0050000000
-0,2059
97,2109000000
-0,1459
97,3568000000
+0,2171
97,1397000000
+0,0421
97,0976000000
-0,0165
97,1141000000
+0,0928
97,0213000000
+0,7259
96,2954000000
+0,0548
96,2406000000
0
96,2406000000
0
96,2406000000
-0,2963
96,5369000000
-1,4465
97,9834000000
0
97,9834000000
-0,1257
98,1091000000
+1,0422
97,0669000000
-0,4687
97,5356000000
+0,0423
97,4933000000
+0,2364
97,2569000000
-0,0203
97,2772000000
-0,0658
97,3430000000
+0,007
97,3360000000
-0,9951
98,3311000000
+0,2505
98,0806000000
+0,2793
97,8013000000
+0,6856
97,1157000000
-0,2814
97,3971000000
0
97,3971000000
+0,0298
97,3673000000
-0,147
97,5143000000
+0,0724
97,4419000000
-0,8587
98,3006000000
+0,0136
98,2870000000
+0,3711
97,9159000000
+1,1649
96,7510000000
+0,7293
96,0217000000
+0,1751
95,8466000000
+0,944
94,9026000000
0
94,9026000000
+0,5992
94,3034000000
-0,0472
94,3506000000
+0,6559
93,6947000000
-0,9588
94,6535000000
-0,4957
95,1492000000
+0,0657
95,0835000000
-0,6603
95,7438000000
-0,057
95,8008000000
+0,0065
95,7943000000
-0,2184
96,0127000000
+0,2656
95,7471000000
-0,0084
95,7555000000
-0,0204
95,7759000000
0
95,7759000000
-0,3939
96,1698000000
+0,2631
95,9067000000
+0,3289
95,5778000000
-0,2556
95,8334000000
-0,1506
95,9840000000
-0,4282
96,4122000000
+0,4257
95,9865000000
-0,2912
96,2777000000
-0,032
96,3097000000
+0,5905
95,7192000000
-0,2789
95,9981000000
+0,7862
95,2119000000
0
95,2119000000
+0,9014
94,3105000000
+0,1935
94,1170000000
0
94,1170000000
-0,0681
94,1851000000
+1,0249
93,1602000000
-0,2525
93,4127000000
-0,411
93,8237000000
+0,0056
93,8181000000
+0,7762
93,0419000000
-1,4052
94,4471000000
0
94,4471000000
0
94,4471000000
-0,2454
94,6925000000
-0,5887
95,2812000000
+0,3064
94,9748000000
-0,4807
95,4555000000
0
95,4555000000
-0,9676
96,4231000000
+0,8696
95,5535000000
-1,2487
96,8022000000
+0,0519
96,7503000000
-0,1301
96,8804000000
-0,0347
96,9151000000
-0,0077
96,9228000000
+0,4785
96,4443000000
-0,6277
97,0720000000
+0,7309
96,3411000000
-0,0392
96,3803000000
+0,4216
95,9587000000
+0,2509
95,7078000000
-1,3762
97,0840000000
+0,0079
97,0761000000
0
97,0761000000
0
97,0761000000
+0,1777
96,8984000000
-0,1619
97,0603000000
+0,0725
96,9878000000
+0,1828
96,8050000000
0
96,8050000000
+1,8034
95,0016000000
0
95,0016000000
-0,1832
95,1848000000
+6,2444
88,9404000000
+0,0965
88,8439000000
-9,2867
98,1306000000
0
98,1306000000
+0,304
97,8266000000
-0,2247
98,0513000000
+0,2882
97,7631000000
+0,2721
97,4910000000
-0,3214
97,8124000000
0
97,8124000000
0
97,8124000000
-0,2716
98,0840000000
+0,0249
98,0591000000
-0,4543
98,5134000000
+0,8288
97,6846000000
+1,5151
96,1695000000
-0,2479
96,4174000000
-2,2409
98,6583000000
-0,6114
99,2697000000
-0,3156
99,5853000000
-0,2888
99,8741000000
+1,093
98,7811000000
-0,1352
98,9163000000
-0,3251
99,2414000000
-1,3919
100,6333000000
-0,7139
101,3472000000
+0,1495
101,1977000000
-0,2748
101,4725000000
-0,3495
101,8220000000
+1,2123
100,6097000000
-0,0542
100,6639000000
+1,4833
99,1806000000
+2,6007
96,5799000000
-1,4997
98,0796000000
-0,2604
98,3400000000
-0,7617
99,1017000000
+0,1605
98,9412000000
+1,2559
97,6853000000
+0,101
97,5843000000
+0,185
97,3993000000
-0,5678
97,9671000000
+0,0594
97,9077000000
-0,4205
98,3282000000
+0,6264
97,7018000000
-1,2291
98,9309000000
-3,2708
102,2017000000
-0,1248
102,3265000000
-0,2359
102,5624000000
+0,7967
101,7657000000
-0,943
102,7087000000
-1,9188
104,6275000000
+0,03
104,5975000000
-0,1933
104,7908000000
+1,7989
102,9919000000
-2,4022
105,3941000000
+0,5341
104,8600000000
-0,4997
105,3597000000
+1,0671
104,2926000000
+1,5638
102,7288000000
-0,1205
102,8493000000
+1,4506
101,3987000000
-1,5913
102,9900000000
+0,9378
102,0522000000
+0,1241
101,9281000000
-1,3439
103,2720000000
+0,177
103,0950000000
-0,1304
103,2254000000
+0,7164
102,5090000000
0
102,5090000000
0
102,5090000000
+0,9847
101,5243000000
-1,0684
102,5927000000
-0,6536
103,2463000000
-1,4172
104,6635000000
-1,0952
105,7587000000
0
105,7587000000
+2,5514
103,2073000000
-1,8749
105,0822000000
+0,5817
104,5005000000
-0,4925
104,9930000000
+0,0249
104,9681000000
+0,7459
104,2222000000
+1,8484
102,3738000000
-1,6493
104,0231000000
-0,7893
104,8124000000
-0,016
104,8284000000
0
104,8284000000
-1,5838
106,4122000000
+0,0287
106,3835000000
-1,4753
107,8588000000
-0,0809
107,9397000000
-0,6636
108,6033000000
+0,1268
108,4765000000
-0,1708
108,6473000000
-0,1443
108,7916000000
-0,0274
108,8190000000
-0,0446
108,8636000000
-1,4893
110,3529000000
-1,2135
111,5664000000
-0,0068
111,5732000000
+1,1613
110,4119000000
+0,7661
109,6458000000
+0,8212
108,8246000000
0
108,8246000000
-0,3622
109,1868000000
+0,8377
108,3491000000
+0,0042
108,3449000000
+1,3294
107,0155000000
-0,7871
107,8026000000
-2,3555
110,1581000000
+0,2789
109,8792000000
-0,3508
110,2300000000
+0,7579
109,4721000000
-0,1025
109,5746000000
-1,4958
111,0704000000
-0,4893
111,5597000000
0
111,5597000000
+0,1242
111,4355000000
-0,2223
111,6578000000
+0,2926
111,3652000000
-0,1516
111,5168000000
-0,4321
111,9489000000
+1,1863
110,7626000000
-0,0156
110,7782000000
+0,6731
110,1051000000
-0,3027
110,4078000000
+2,1563
108,2515000000
+0,0914
108,1601000000
-0,3028
108,4629000000
+2,2367
106,2262000000
-0,8648
107,0910000000
-0,0258
107,1168000000
-0,398
107,5148000000
-2,0254
109,5402000000
-1,1101
110,6503000000
+0,6526
109,9977000000
-0,2256
110,2233000000
+3,6578
106,5655000000
0
106,5655000000
-0,8146
107,3801000000
-0,915
108,2951000000
-1,6007
109,8958000000
+1,7728
108,1230000000
-0,0296
108,1526000000
+0,9645
107,1881000000
-2,6406
109,8287000000
+1,2056
108,6231000000
+0,3143
108,3088000000
+2,443
105,8658000000
+0,9744
104,8914000000
+1,2386
103,6528000000
-0,8524
104,5052000000
+0,145
104,3602000000
+1,7275
102,6327000000
0
102,6327000000
+0,3313
102,3014000000
-0,6451
102,9465000000
-0,1021
103,0486000000
+0,7817
102,2669000000
+0,0365
102,2304000000
-0,3987
102,6291000000
+0,2659
102,3632000000
+0,6224
101,7408000000
+0,959
100,7818000000
-1,8249
102,6067000000
+1,8666
100,7401000000
+4,5911
96,1490000000
+0,312
95,8370000000
-1,622
97,4590000000
0
97,4590000000
-1,4524
98,9114000000
+1,1054
97,8060000000
-1,0275
98,8335000000
-0,1165
98,9500000000
-0,3556
99,3056000000
-3,2606
102,5662000000
+2,385
100,1812000000
+1,6904
98,4908000000
-0,6341
99,1249000000
-1,7533
100,8782000000
-0,5704
101,4486000000
+2,4387
99,0099000000
-0,2565
99,2664000000
+0,3307
98,9357000000
+1,6605
97,2752000000
-0,3669
97,6421000000
+0,0745
97,5676000000
0
97,5676000000
-2,5602
100,1278000000
+0,0276
100,1002000000
+1,0076
99,0926000000
+0,0038
99,0888000000
+0,0614
99,0274000000
+0,8551
98,1723000000
+1,2772
96,8951000000
-1,0432
97,9383000000
+1,0527
96,8856000000
-0,0505
96,9361000000
+1,1121
95,8240000000
+0,4134
95,4106000000
-0,3546
95,7652000000
-0,421
96,1862000000
-1,0691
97,2553000000
+0,2201
97,0352000000
-0,7174
97,7526000000
+0,0207
97,7319000000
-0,2762
98,0081000000
+0,9263
97,0818000000
+0,3056
96,7762000000
+0,0895
96,6867000000
-0,0881
96,7748000000
+0,3917
96,3831000000
+0,3433
96,0398000000
-0,3951
96,4349000000
+0,2673
96,1676000000
+1,4403
94,7273000000
+1,0931
93,6342000000
+0,1051
93,5291000000
+0,8918
92,6373000000
-0,012
92,6493000000
0
92,6493000000
+1,5866
91,0627000000
-0,2993
91,3620000000
+0,0475
91,3145000000
+2,1721
89,1424000000
-0,0887
89,2311000000
-0,0626
89,2937000000
+0,053
89,2407000000
+0,9505
88,2902000000
-0,3567
88,6469000000
+0,3388
88,3081000000
-1,3449
89,6530000000
+1,3199
88,3331000000
+0,4953
87,8378000000
-0,5663
88,4041000000
+0,4898
87,9143000000
-0,3586
88,2729000000
-0,458
88,7309000000
0
88,7309000000
+0,2023
88,5286000000
+0,6571
87,8715000000
-0,5072
88,3787000000
+0,0401
88,3386000000
-0,3736
88,7122000000
-0,1294
88,8416000000
-0,7126
89,5542000000
+0,9817
88,5725000000
0
88,5725000000
-3,0126
91,5851000000
+0,5141
91,0710000000
-0,6184
91,6894000000
+3,5122
88,1772000000
+1,6047
86,5725000000
+0,1296
86,4429000000
+2,9675568
83,4753432000
+0,4298887
83,0454545000
+1,7813316
81,2641229000
-0,3337792
81,5979021000
-0,3063586
81,9042607000
0
81,9042607000
-0,7619001
82,6661608000
-1,0382449
83,7044057000
-0,2961087
84,0005144000
+1,0827479
82,9177665000
-0,6193559
83,5371224000
+0,1577768
83,3793456000
+0,4322718
82,9470738000
+0,0477347
82,8993391000
-0,563225
83,4625641000
+2,8066076
80,6559565000
-1,189425
81,8453815000
+2,0947703
79,7506112000
+0,794679
78,9559322000
+1,5465171
77,4094151000
+1,0696595
76,3397556000
-0,1364349
76,4761905000
-0,6314798
77,1076703000
+1,4631738
75,6444965000
-0,2654516
75,9099481000
-0,1708648
76,0808129000
+0,0212947
76,0595182000
+0,2305832
75,8289350000
-0,3085058
76,1374408000
-0,0260663
76,1635071000
+0,2041883
75,9593188000
+0,4894223
75,4698965000
0
75,4698965000
-0,135193
75,6050895000
-0,149868
75,7549575000
-0,0286986
75,7836561000
-0,0146434
75,7982995000
-0,0221529
75,8204524000
-0,5260118
76,3464642000
+0,7286927
75,6177715000
+0,0766337
75,5411378000
-0,5785203
76,1196581000
-1,0344466
77,1541047000
+0,3358359
76,8182688000
-0,2096158
77,0278846000
+1,5829131
75,4449715000
+0,7055747
74,7393968000
-0,2292195
74,9686163000
-1,0846525
76,0532688000
-2,6891024
78,7423712000
+0,9592029
77,7831683000
-0,0984563
77,8816246000
-3,6002219
81,4818465000
+0,3319757
81,1498708000
+3,9901824
77,1596884000
+0,2678883
76,8918001000
+0,4891026
76,4026975000
-0,6240275
77,0267250000
+0,0359528
76,9907722000
-0,305181
77,2959532000
+1,5273463
75,7686069000
-0,0374132
75,8060201000
-0,5225032
76,3285233000
-0,1378205
76,4663438000
-6,0169722
82,4833160000
+1,8966493
80,5866667000
-0,3412798
80,9279465000
-0,0818473
81,0097938000
+1,8883688
79,1214250000
+1,3309112
77,7905138000
-1,135189
78,9257028000
-2,7022765
81,6279793000
+0,3455959
81,2823834000
+4,5013937
76,7809897000
+1,4487782
75,3322115000
+0,4822354
74,8499761000
+2,8131606
72,0368155000
-0,9715957
73,0084112000
-0,3483633
73,3567745000
+0,2671386
73,0896359000
-0,7631943
73,8528302000
+0,1991831
73,6536471000
0
73,6536471000
+1,7397088
71,9139383000
0
Please note that CNY to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Chinese yuan to Chilean peso exchange chart
Note: The Chinese yuan to Chilean peso chart allow you to see for free currency exchange rate graph history for the CNY/CLP currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Chilean peso pair for a period of 2499 days.
The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.
The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.