The exchange rate as of today for CNY/COP is CNY per COP, which means that with 100 Chinese yuan you can buy Colombian pesos.
Below you will find information about historical currency exchange rates for CNY/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or COP currencies.
CNY to COP exchange rate history
Date
Exchange Rate
Variation
451,3663000000
-3,3365
454,7028000000
+0,8762
453,8266000000
+1,4851
452,3415000000
+4,5924
447,7491000000
+5,761
441,9881000000
+0,9372
441,0509000000
0
441,0509000000
+0,2104
440,8405000000
-2,4048
443,2453000000
+2,6002
440,6451000000
+0,4041
440,2410000000
-1,4579
441,6989000000
+1,1055
440,5934000000
-1,2313
441,8247000000
-8,7685
450,5932000000
+3,7331
446,8601000000
+2,8244
444,0357000000
-0,4409
444,4766000000
-3,7141
448,1907000000
+0,0739
448,1168000000
0
448,1168000000
+3,2211
444,8957000000
+1,8203
443,0754000000
-1,9813
445,0567000000
-1,5335
446,5902000000
-0,3627
446,9529000000
0
446,9529000000
-2,8312
449,7841000000
-0,6552
450,4393000000
+8,4261
442,0132000000
-4,8542
446,8674000000
-1,978
448,8454000000
+5,6006
443,2448000000
-4,2507
447,4955000000
-5,6638
453,1593000000
-0,3738
453,5331000000
+5,4865
448,0466000000
-0,3659
448,4125000000
-0,6456
449,0581000000
+5,0879
443,9702000000
+2,0909
441,8793000000
-0,8276
442,7069000000
-4,9088
447,6157000000
+10,9926
436,6231000000
-0,1354
436,7585000000
+4,6416
432,1169000000
+1,1408
430,9761000000
+2,1903
428,7858000000
-0,0462
428,8320000000
+4,5673
424,2647000000
-0,4736
424,7383000000
+2,4071
422,3312000000
+0,2519
422,0793000000
-1,4075
423,4868000000
+0,2074
423,2794000000
-2,7023
425,9817000000
-0,4872
426,4689000000
-0,0023
426,4712000000
-0,374
426,8452000000
+2,0906
424,7546000000
+4,0197
420,7349000000
+3,0211
417,7138000000
0
417,7138000000
+1,1345
416,5793000000
+3,7041
412,8752000000
-3,5872
416,4624000000
+1,5515
414,9109000000
-0,8071
415,7180000000
-0,1617
415,8797000000
-1,3101
417,1898000000
-3,475
420,6648000000
0
420,6648000000
-3,0818
423,7466000000
-0,0145
423,7611000000
+0,3524
423,4087000000
+1,8773
421,5314000000
-1,8632
423,3946000000
-0,6029
423,9975000000
-6,6068
430,6043000000
-2,8317
433,4360000000
+1,4222
432,0138000000
-1,2756
433,2894000000
+4,6403
428,6491000000
-1,6627
430,3118000000
-0,8363
431,1481000000
+4,2622
426,8859000000
+4,9781
421,9078000000
+0,0676
421,8402000000
+1,3841
420,4561000000
0
420,4561000000
0
420,4561000000
+0,1859
420,2702000000
0
420,2702000000
+5,6858
414,5844000000
0
414,5844000000
-0,0214
414,6058000000
-4,0622
418,6680000000
-7,3395
426,0075000000
0
426,0075000000
0
426,0075000000
-1,6265
427,6340000000
+1,4798
426,1542000000
-0,872
427,0262000000
+2,1734
424,8528000000
-2,1161
426,9689000000
+0,243
426,7259000000
+0,7678
425,9581000000
-9,1827
435,1408000000
+0,0312
435,1096000000
+3,5443
431,5653000000
-0,1142
431,6795000000
+0,1339
431,5456000000
+0,2258
431,3198000000
-1,2841
432,6039000000
+0,3765
432,2274000000
0
432,2274000000
+1,8854
430,3420000000
-2,9059
433,2479000000
-1,2391
434,4870000000
-1,0361
435,5231000000
-0,3141
435,8372000000
+0,534
435,3032000000
+1,7685
433,5347000000
-11,4902
445,0249000000
-15,5577
460,5826000000
+1,8157
458,7669000000
+0,806
457,9609000000
0
457,9609000000
-1,3839
459,3448000000
-2,5953
461,9401000000
0
461,9401000000
+4,3302
457,6099000000
+7,6279
449,9820000000
-2,5063
452,4883000000
-0,7506
453,2389000000
0
453,2389000000
+4,2532
448,9857000000
+15,2445
433,7412000000
+0,6979
433,0433000000
+0,2385
432,8048000000
-2,3644
435,1692000000
-0,8539
436,0231000000
+0,7812
435,2419000000
-1,5168
436,7587000000
+4,1897
432,5690000000
-5,5274
438,0964000000
0
438,0964000000
-4,9874
443,0838000000
-3,1387
446,2225000000
-0,1505
446,3730000000
+10,3714
436,0016000000
-0,3673
436,3689000000
-3,0373
439,4062000000
0
439,4062000000
-5,0883
444,4945000000
+6,9893
437,5052000000
-1,3765
438,8817000000
-0,1229
439,0046000000
-1,1539
440,1585000000
-0,4794
440,6379000000
-15,4726
456,1105000000
-0,0718
456,1823000000
-8,7594
464,9417000000
+2,4145
462,5272000000
+0,359
462,1682000000
+10,4299
451,7383000000
+10,9201
440,8182000000
+3,1339
437,6843000000
+0,1838
437,5005000000
-0,3587
437,8592000000
+1,103
436,7562000000
-0,3367
437,0929000000
-0,9653
438,0582000000
-11,4417
449,4999000000
+8,6188
440,8811000000
-8,4094
449,2905000000
-3,1964
452,4869000000
-5,9747
458,4616000000
+3,4875
454,9741000000
+1,4953
453,4788000000
+2,3363
451,1425000000
+3,1566
447,9859000000
+0,4496
447,5363000000
-12,3774
459,9137000000
-8,7295
468,6432000000
-0,6686
469,3118000000
+3,2908
466,0210000000
-1,5064
467,5274000000
+1,288
466,2394000000
+2,2129
464,0265000000
+6,0194
458,0071000000
+3,9884
454,0187000000
-0,9803
454,9990000000
+6,9114
448,0876000000
+10,0496
438,0380000000
-1,9731
440,0111000000
-1,2193
441,2304000000
-14,8756
456,1060000000
+2,2393
453,8667000000
+4,6214
449,2453000000
-9,3699
458,6152000000
-4,1527
462,7679000000
-1,4384
464,2063000000
-12,0371
476,2434000000
+7,9003
468,3431000000
-3,3485
471,6916000000
0
471,6916000000
+0,2313
471,4603000000
-0,3508
471,8111000000
+0,1072
471,7039000000
-14,0197
485,7236000000
-9,5088
495,2324000000
+5,4445
489,7879000000
+6,0733
483,7146000000
-9,5402
493,2548000000
-17,8603
511,1151000000
+9,5352
501,5799000000
-24,4802
526,0601000000
+5,5992
520,4609000000
+1,4419
519,0190000000
+13,3032
505,7158000000
+1,1828
504,5330000000
+2,1806
502,3524000000
-0,4557
502,8081000000
+13,2923
489,5158000000
-0,1811
489,6969000000
-3,541
493,2379000000
-21,5269
514,7648000000
-0,652
515,4168000000
+3,274
512,1428000000
+32,1371
480,0057000000
-2,8953
482,9010000000
-1,7898
484,6908000000
-1,4654
486,1562000000
+0,4359
485,7203000000
+4,7428
480,9775000000
+25,876
455,1015000000
-5,719
460,8205000000
+1,9172
458,9033000000
+4,7962
454,1071000000
-7,4399
461,5470000000
+7,9068
453,6402000000
+2,982
450,6582000000
-11,4005
462,0587000000
-3,813
465,8717000000
-20,0568
485,9285000000
+6,7852
479,1433000000
-3,0639
482,2072000000
+13,4466
468,7606000000
0
468,7606000000
+0,2564
468,5042000000
-6,3893
474,8935000000
-0,1493
475,0428000000
-1,238
476,2808000000
-0,2464
476,5272000000
0
476,5272000000
-9,1666
485,6938000000
+3,7226
481,9712000000
+3,8321
478,1391000000
+9,9796
468,1595000000
+8,103
460,0565000000
-3,3599
463,4164000000
+3,8339
459,5825000000
+14,3483
445,2342000000
+0,5813
444,6529000000
+5,8298
438,8231000000
+5,3622
433,4609000000
+1,1908
432,2701000000
+1,868
430,4021000000
-0,3461
430,7482000000
-1,5429
432,2911000000
+2,0286
430,2625000000
+4,7182
425,5443000000
+9,295
416,2493000000
+7,4332
408,8161000000
+1,152
407,6641000000
+1,1275
406,5366000000
-2,0369
408,5735000000
+1,1189
407,4546000000
-2,2701
409,7247000000
-7,3576
417,0823000000
+2,9709
414,1114000000
+5,2424
408,8690000000
+24,9227
383,9463000000
+4,4369
379,5094000000
0
379,5094000000
0
379,5094000000
-2,4598
381,9692000000
-6,4998
388,4690000000
-0,4199
388,8889000000
-9,9958
398,8847000000
-7,9367
406,8214000000
+4,2744
402,5470000000
-13,6863
416,2333000000
+1,9451
414,2882000000
+2,0129
412,2753000000
+30,641
381,6343000000
-3,5568
385,1911000000
-5,1465
390,3376000000
-1,9434
392,2810000000
+1,5898
390,6912000000
+6,3885
384,3027000000
+3,9593
380,3434000000
0
380,3434000000
-8,5102
388,8536000000
-0,4798
389,3334000000
+20,0048
369,3286000000
+9,3222
360,0064000000
0
360,0064000000
+9,8588
350,1476000000
+4,5191
345,6285000000
+0,2479
345,3806000000
+8,5324
336,8482000000
+2,2788
334,5694000000
-2,5353
337,1047000000
+0,7722
336,3325000000
+1,6657
334,6668000000
+4,2851
330,3817000000
+2,5425
327,8392000000
-1,9598
329,7990000000
+0,4206
329,3784000000
+0,0699
329,3085000000
-2,0937
331,4022000000
+10,2436
321,1586000000
-1,7025
322,8611000000
-2,7592
325,6203000000
0
325,6203000000
+3,4469
322,1734000000
+6,5963
315,5771000000
+2,9406
312,6365000000
+0,0845
312,5520000000
+0,133
312,4190000000
+0,4864
311,9326000000
+6,2325
305,7001000000
-0,4159
306,1160000000
-0,3867
306,5027000000
+9,2087
297,2940000000
-5,3431
302,6371000000
+4,7467
297,8904000000
-1,0614
298,9518000000
+2,4493
296,5025000000
-5,9008
302,4033000000
-0,3861
302,7894000000
+1,2295
301,5599000000
-0,5759
302,1358000000
-3,5038
305,6396000000
-3,803
309,4426000000
-6,9429
316,3855000000
-11,4789
327,8644000000
-4,6646
332,5290000000
-0,6014
333,1304000000
+14,3493
318,7811000000
+0,7229
318,0582000000
-0,7158
318,7740000000
+6,019714
312,7542860000
+3,533947
309,2203390000
+2,109437
307,1109020000
-0,533166
307,6440680000
-0,58046
308,2245280000
-0,582655
308,8071830000
-0,66062
309,4678030000
0
309,4678030000
-0,526504
309,9943070000
+2,331407
307,6629000000
-6,627485
314,2903850000
-5,457169
319,7475540000
+3,063445
316,6841090000
+0,102714
316,5813950000
+2,548703
314,0326920000
-0,021154
314,0538460000
+8,158715
305,8951310000
-2,537761
308,4328920000
+0,179584
308,2533080000
+0,536327
307,7169810000
+0,895889
306,8210920000
0
306,8210920000
-3,527479
310,3485710000
-3,940446
314,2890170000
+0,521709
313,7673080000
+6,590284
307,1770240000
-3,367738
310,5447620000
-0,005714
310,5504760000
+0,060952
310,4895240000
0
310,4895240000
+3,929374
306,5601500000
0
306,5601500000
+7,859233
298,7009170000
+0,179816
298,5211010000
+1,438834
297,0822670000
-0,992962
298,0752290000
+0,449541
297,6256880000
0
297,6256880000
+0,370642
297,2550460000
+1,772413
295,4826330000
+0,151131
295,3315020000
+1,057279
294,2742230000
+3,768808
290,5054150000
+1,059372
289,4460430000
-0,480083
289,9261260000
-0,893042
290,8191680000
0
290,8191680000
-0,213441
291,0326090000
-0,065217
291,0978260000
+0,288043
290,8097830000
+4,804435
286,0053480000
+0,535597
285,4697510000
-0,02669
285,4964410000
+0,02669
285,4697510000
0
285,4697510000
-1,04632
286,5160710000
+0,026785
286,4892860000
+1,265485
285,2238010000
-0,934562
286,1583630000
+2,779174
283,3791890000
-9,595264
292,9744530000
+1,609662
291,3647910000
-0,961851
292,3266420000
-1,136728
293,4633700000
+293,46337
0,0000000000
-285,232014
285,2320140000
+0,416933
284,8150810000
-1,465429
286,2805100000
+4,974607
281,3059030000
+0,322003
280,9839000000
+0,7089
280,2750000000
-0,585215
280,8602150000
-1,055556
281,9157710000
+1,85873
280,0570410000
0
280,0570410000
0
280,0570410000
-1,496722
281,5537630000
+1,125192
280,4285710000
-1,200461
281,6290320000
-6,99413
288,6231620000
+5,460371
283,1627910000
+3,758197
279,4045940000
-5,491277
284,8958710000
0
284,8958710000
-3,433819
288,3296900000
-3,690568
292,0202580000
-10,84294
302,8631980000
-2,228064
305,0912620000
+3,148733
301,9425290000
+0,038314
301,9042150000
+5,704215
296,2000000000
+8,391176
287,8088240000
+2,460919
285,3479050000
0
285,3479050000
-1,249165
286,5970700000
+5,043113
281,5539570000
+2,641301
278,9126560000
0
278,9126560000
+1,026333
277,8863230000
-1,602963
279,4892860000
+2,157143
277,3321430000
+2,185975
275,1461680000
0
Please note that CNY to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Chinese yuan to Colombian peso exchange chart
Note: The Chinese yuan to Colombian peso chart allow you to see for free currency exchange rate graph history for the CNY/COP currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Colombian peso pair for a period of 2466 days.
The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.
The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.