Exchange Currency

CNY/COP


The exchange rate as of today for CNY/COP is CNY per COP, which means that with 100 Chinese yuan you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for CNY/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or COP currencies.
  


CNY to COP exchange rate history

Date Exchange Rate Variation
decreased 451,3663000000 -3,3365
increased 454,7028000000 +0,8762
increased 453,8266000000 +1,4851
increased 452,3415000000 +4,5924
increased 447,7491000000 +5,761
increased 441,9881000000 +0,9372
not_changed 441,0509000000 0
increased 441,0509000000 +0,2104
decreased 440,8405000000 -2,4048
increased 443,2453000000 +2,6002
increased 440,6451000000 +0,4041
decreased 440,2410000000 -1,4579
increased 441,6989000000 +1,1055
decreased 440,5934000000 -1,2313
decreased 441,8247000000 -8,7685
increased 450,5932000000 +3,7331
increased 446,8601000000 +2,8244
decreased 444,0357000000 -0,4409
decreased 444,4766000000 -3,7141
increased 448,1907000000 +0,0739
not_changed 448,1168000000 0
increased 448,1168000000 +3,2211
increased 444,8957000000 +1,8203
decreased 443,0754000000 -1,9813
decreased 445,0567000000 -1,5335
decreased 446,5902000000 -0,3627
not_changed 446,9529000000 0
decreased 446,9529000000 -2,8312
decreased 449,7841000000 -0,6552
increased 450,4393000000 +8,4261
decreased 442,0132000000 -4,8542
decreased 446,8674000000 -1,978
increased 448,8454000000 +5,6006
decreased 443,2448000000 -4,2507
decreased 447,4955000000 -5,6638
decreased 453,1593000000 -0,3738
increased 453,5331000000 +5,4865
decreased 448,0466000000 -0,3659
decreased 448,4125000000 -0,6456
increased 449,0581000000 +5,0879
increased 443,9702000000 +2,0909
decreased 441,8793000000 -0,8276
decreased 442,7069000000 -4,9088
increased 447,6157000000 +10,9926
decreased 436,6231000000 -0,1354
increased 436,7585000000 +4,6416
increased 432,1169000000 +1,1408
increased 430,9761000000 +2,1903
decreased 428,7858000000 -0,0462
increased 428,8320000000 +4,5673
decreased 424,2647000000 -0,4736
increased 424,7383000000 +2,4071
increased 422,3312000000 +0,2519
decreased 422,0793000000 -1,4075
increased 423,4868000000 +0,2074
decreased 423,2794000000 -2,7023
decreased 425,9817000000 -0,4872
decreased 426,4689000000 -0,0023
decreased 426,4712000000 -0,374
increased 426,8452000000 +2,0906
increased 424,7546000000 +4,0197
increased 420,7349000000 +3,0211
not_changed 417,7138000000 0
increased 417,7138000000 +1,1345
increased 416,5793000000 +3,7041
decreased 412,8752000000 -3,5872
increased 416,4624000000 +1,5515
decreased 414,9109000000 -0,8071
decreased 415,7180000000 -0,1617
decreased 415,8797000000 -1,3101
decreased 417,1898000000 -3,475
not_changed 420,6648000000 0
decreased 420,6648000000 -3,0818
decreased 423,7466000000 -0,0145
increased 423,7611000000 +0,3524
increased 423,4087000000 +1,8773
decreased 421,5314000000 -1,8632
decreased 423,3946000000 -0,6029
decreased 423,9975000000 -6,6068
decreased 430,6043000000 -2,8317
increased 433,4360000000 +1,4222
decreased 432,0138000000 -1,2756
increased 433,2894000000 +4,6403
decreased 428,6491000000 -1,6627
decreased 430,3118000000 -0,8363
increased 431,1481000000 +4,2622
increased 426,8859000000 +4,9781
increased 421,9078000000 +0,0676
increased 421,8402000000 +1,3841
not_changed 420,4561000000 0
not_changed 420,4561000000 0
increased 420,4561000000 +0,1859
not_changed 420,2702000000 0
increased 420,2702000000 +5,6858
not_changed 414,5844000000 0
decreased 414,5844000000 -0,0214
decreased 414,6058000000 -4,0622
decreased 418,6680000000 -7,3395
not_changed 426,0075000000 0
not_changed 426,0075000000 0
decreased 426,0075000000 -1,6265
increased 427,6340000000 +1,4798
decreased 426,1542000000 -0,872
increased 427,0262000000 +2,1734
decreased 424,8528000000 -2,1161
increased 426,9689000000 +0,243
increased 426,7259000000 +0,7678
decreased 425,9581000000 -9,1827
increased 435,1408000000 +0,0312
increased 435,1096000000 +3,5443
decreased 431,5653000000 -0,1142
increased 431,6795000000 +0,1339
increased 431,5456000000 +0,2258
decreased 431,3198000000 -1,2841
increased 432,6039000000 +0,3765
not_changed 432,2274000000 0
increased 432,2274000000 +1,8854
decreased 430,3420000000 -2,9059
decreased 433,2479000000 -1,2391
decreased 434,4870000000 -1,0361
decreased 435,5231000000 -0,3141
increased 435,8372000000 +0,534
increased 435,3032000000 +1,7685
decreased 433,5347000000 -11,4902
decreased 445,0249000000 -15,5577
increased 460,5826000000 +1,8157
increased 458,7669000000 +0,806
not_changed 457,9609000000 0
decreased 457,9609000000 -1,3839
decreased 459,3448000000 -2,5953
not_changed 461,9401000000 0
increased 461,9401000000 +4,3302
increased 457,6099000000 +7,6279
decreased 449,9820000000 -2,5063
decreased 452,4883000000 -0,7506
not_changed 453,2389000000 0
increased 453,2389000000 +4,2532
increased 448,9857000000 +15,2445
increased 433,7412000000 +0,6979
increased 433,0433000000 +0,2385
decreased 432,8048000000 -2,3644
decreased 435,1692000000 -0,8539
increased 436,0231000000 +0,7812
decreased 435,2419000000 -1,5168
increased 436,7587000000 +4,1897
decreased 432,5690000000 -5,5274
not_changed 438,0964000000 0
decreased 438,0964000000 -4,9874
decreased 443,0838000000 -3,1387
decreased 446,2225000000 -0,1505
increased 446,3730000000 +10,3714
decreased 436,0016000000 -0,3673
decreased 436,3689000000 -3,0373
not_changed 439,4062000000 0
decreased 439,4062000000 -5,0883
increased 444,4945000000 +6,9893
decreased 437,5052000000 -1,3765
decreased 438,8817000000 -0,1229
decreased 439,0046000000 -1,1539
decreased 440,1585000000 -0,4794
decreased 440,6379000000 -15,4726
decreased 456,1105000000 -0,0718
decreased 456,1823000000 -8,7594
increased 464,9417000000 +2,4145
increased 462,5272000000 +0,359
increased 462,1682000000 +10,4299
increased 451,7383000000 +10,9201
increased 440,8182000000 +3,1339
increased 437,6843000000 +0,1838
decreased 437,5005000000 -0,3587
increased 437,8592000000 +1,103
decreased 436,7562000000 -0,3367
decreased 437,0929000000 -0,9653
decreased 438,0582000000 -11,4417
increased 449,4999000000 +8,6188
decreased 440,8811000000 -8,4094
decreased 449,2905000000 -3,1964
decreased 452,4869000000 -5,9747
increased 458,4616000000 +3,4875
increased 454,9741000000 +1,4953
increased 453,4788000000 +2,3363
increased 451,1425000000 +3,1566
increased 447,9859000000 +0,4496
decreased 447,5363000000 -12,3774
decreased 459,9137000000 -8,7295
decreased 468,6432000000 -0,6686
increased 469,3118000000 +3,2908
decreased 466,0210000000 -1,5064
increased 467,5274000000 +1,288
increased 466,2394000000 +2,2129
increased 464,0265000000 +6,0194
increased 458,0071000000 +3,9884
decreased 454,0187000000 -0,9803
increased 454,9990000000 +6,9114
increased 448,0876000000 +10,0496
decreased 438,0380000000 -1,9731
decreased 440,0111000000 -1,2193
decreased 441,2304000000 -14,8756
increased 456,1060000000 +2,2393
increased 453,8667000000 +4,6214
decreased 449,2453000000 -9,3699
decreased 458,6152000000 -4,1527
decreased 462,7679000000 -1,4384
decreased 464,2063000000 -12,0371
increased 476,2434000000 +7,9003
decreased 468,3431000000 -3,3485
not_changed 471,6916000000 0
increased 471,6916000000 +0,2313
decreased 471,4603000000 -0,3508
increased 471,8111000000 +0,1072
decreased 471,7039000000 -14,0197
decreased 485,7236000000 -9,5088
increased 495,2324000000 +5,4445
increased 489,7879000000 +6,0733
decreased 483,7146000000 -9,5402
decreased 493,2548000000 -17,8603
increased 511,1151000000 +9,5352
decreased 501,5799000000 -24,4802
increased 526,0601000000 +5,5992
increased 520,4609000000 +1,4419
increased 519,0190000000 +13,3032
increased 505,7158000000 +1,1828
increased 504,5330000000 +2,1806
decreased 502,3524000000 -0,4557
increased 502,8081000000 +13,2923
decreased 489,5158000000 -0,1811
decreased 489,6969000000 -3,541
decreased 493,2379000000 -21,5269
decreased 514,7648000000 -0,652
increased 515,4168000000 +3,274
increased 512,1428000000 +32,1371
decreased 480,0057000000 -2,8953
decreased 482,9010000000 -1,7898
decreased 484,6908000000 -1,4654
increased 486,1562000000 +0,4359
increased 485,7203000000 +4,7428
increased 480,9775000000 +25,876
decreased 455,1015000000 -5,719
increased 460,8205000000 +1,9172
increased 458,9033000000 +4,7962
decreased 454,1071000000 -7,4399
increased 461,5470000000 +7,9068
increased 453,6402000000 +2,982
decreased 450,6582000000 -11,4005
decreased 462,0587000000 -3,813
decreased 465,8717000000 -20,0568
increased 485,9285000000 +6,7852
decreased 479,1433000000 -3,0639
increased 482,2072000000 +13,4466
not_changed 468,7606000000 0
increased 468,7606000000 +0,2564
decreased 468,5042000000 -6,3893
decreased 474,8935000000 -0,1493
decreased 475,0428000000 -1,238
decreased 476,2808000000 -0,2464
not_changed 476,5272000000 0
decreased 476,5272000000 -9,1666
increased 485,6938000000 +3,7226
increased 481,9712000000 +3,8321
increased 478,1391000000 +9,9796
increased 468,1595000000 +8,103
decreased 460,0565000000 -3,3599
increased 463,4164000000 +3,8339
increased 459,5825000000 +14,3483
increased 445,2342000000 +0,5813
increased 444,6529000000 +5,8298
increased 438,8231000000 +5,3622
increased 433,4609000000 +1,1908
increased 432,2701000000 +1,868
decreased 430,4021000000 -0,3461
decreased 430,7482000000 -1,5429
increased 432,2911000000 +2,0286
increased 430,2625000000 +4,7182
increased 425,5443000000 +9,295
increased 416,2493000000 +7,4332
increased 408,8161000000 +1,152
increased 407,6641000000 +1,1275
decreased 406,5366000000 -2,0369
increased 408,5735000000 +1,1189
decreased 407,4546000000 -2,2701
decreased 409,7247000000 -7,3576
increased 417,0823000000 +2,9709
increased 414,1114000000 +5,2424
increased 408,8690000000 +24,9227
increased 383,9463000000 +4,4369
not_changed 379,5094000000 0
not_changed 379,5094000000 0
decreased 379,5094000000 -2,4598
decreased 381,9692000000 -6,4998
decreased 388,4690000000 -0,4199
decreased 388,8889000000 -9,9958
decreased 398,8847000000 -7,9367
increased 406,8214000000 +4,2744
decreased 402,5470000000 -13,6863
increased 416,2333000000 +1,9451
increased 414,2882000000 +2,0129
increased 412,2753000000 +30,641
decreased 381,6343000000 -3,5568
decreased 385,1911000000 -5,1465
decreased 390,3376000000 -1,9434
increased 392,2810000000 +1,5898
increased 390,6912000000 +6,3885
increased 384,3027000000 +3,9593
not_changed 380,3434000000 0
decreased 380,3434000000 -8,5102
decreased 388,8536000000 -0,4798
increased 389,3334000000 +20,0048
increased 369,3286000000 +9,3222
not_changed 360,0064000000 0
increased 360,0064000000 +9,8588
increased 350,1476000000 +4,5191
increased 345,6285000000 +0,2479
increased 345,3806000000 +8,5324
increased 336,8482000000 +2,2788
decreased 334,5694000000 -2,5353
increased 337,1047000000 +0,7722
increased 336,3325000000 +1,6657
increased 334,6668000000 +4,2851
increased 330,3817000000 +2,5425
decreased 327,8392000000 -1,9598
increased 329,7990000000 +0,4206
increased 329,3784000000 +0,0699
decreased 329,3085000000 -2,0937
increased 331,4022000000 +10,2436
decreased 321,1586000000 -1,7025
decreased 322,8611000000 -2,7592
not_changed 325,6203000000 0
increased 325,6203000000 +3,4469
increased 322,1734000000 +6,5963
increased 315,5771000000 +2,9406
increased 312,6365000000 +0,0845
increased 312,5520000000 +0,133
increased 312,4190000000 +0,4864
increased 311,9326000000 +6,2325
decreased 305,7001000000 -0,4159
decreased 306,1160000000 -0,3867
increased 306,5027000000 +9,2087
decreased 297,2940000000 -5,3431
increased 302,6371000000 +4,7467
decreased 297,8904000000 -1,0614
increased 298,9518000000 +2,4493
decreased 296,5025000000 -5,9008
decreased 302,4033000000 -0,3861
increased 302,7894000000 +1,2295
decreased 301,5599000000 -0,5759
decreased 302,1358000000 -3,5038
decreased 305,6396000000 -3,803
decreased 309,4426000000 -6,9429
decreased 316,3855000000 -11,4789
decreased 327,8644000000 -4,6646
decreased 332,5290000000 -0,6014
increased 333,1304000000 +14,3493
increased 318,7811000000 +0,7229
decreased 318,0582000000 -0,7158
increased 318,7740000000 +6,019714
increased 312,7542860000 +3,533947
increased 309,2203390000 +2,109437
decreased 307,1109020000 -0,533166
decreased 307,6440680000 -0,58046
decreased 308,2245280000 -0,582655
decreased 308,8071830000 -0,66062
not_changed 309,4678030000 0
decreased 309,4678030000 -0,526504
increased 309,9943070000 +2,331407
decreased 307,6629000000 -6,627485
decreased 314,2903850000 -5,457169
increased 319,7475540000 +3,063445
increased 316,6841090000 +0,102714
increased 316,5813950000 +2,548703
decreased 314,0326920000 -0,021154
increased 314,0538460000 +8,158715
decreased 305,8951310000 -2,537761
increased 308,4328920000 +0,179584
increased 308,2533080000 +0,536327
increased 307,7169810000 +0,895889
not_changed 306,8210920000 0
decreased 306,8210920000 -3,527479
decreased 310,3485710000 -3,940446
increased 314,2890170000 +0,521709
increased 313,7673080000 +6,590284
decreased 307,1770240000 -3,367738
decreased 310,5447620000 -0,005714
increased 310,5504760000 +0,060952
not_changed 310,4895240000 0
increased 310,4895240000 +3,929374
not_changed 306,5601500000 0
increased 306,5601500000 +7,859233
increased 298,7009170000 +0,179816
increased 298,5211010000 +1,438834
decreased 297,0822670000 -0,992962
increased 298,0752290000 +0,449541
not_changed 297,6256880000 0
increased 297,6256880000 +0,370642
increased 297,2550460000 +1,772413
increased 295,4826330000 +0,151131
increased 295,3315020000 +1,057279
increased 294,2742230000 +3,768808
increased 290,5054150000 +1,059372
decreased 289,4460430000 -0,480083
decreased 289,9261260000 -0,893042
not_changed 290,8191680000 0
decreased 290,8191680000 -0,213441
decreased 291,0326090000 -0,065217
increased 291,0978260000 +0,288043
increased 290,8097830000 +4,804435
increased 286,0053480000 +0,535597
decreased 285,4697510000 -0,02669
increased 285,4964410000 +0,02669
not_changed 285,4697510000 0
decreased 285,4697510000 -1,04632
increased 286,5160710000 +0,026785
increased 286,4892860000 +1,265485
decreased 285,2238010000 -0,934562
increased 286,1583630000 +2,779174
decreased 283,3791890000 -9,595264
increased 292,9744530000 +1,609662
decreased 291,3647910000 -0,961851
decreased 292,3266420000 -1,136728
increased 293,4633700000 +293,46337
decreased 0,0000000000 -285,232014
increased 285,2320140000 +0,416933
decreased 284,8150810000 -1,465429
increased 286,2805100000 +4,974607
increased 281,3059030000 +0,322003
increased 280,9839000000 +0,7089
decreased 280,2750000000 -0,585215
decreased 280,8602150000 -1,055556
increased 281,9157710000 +1,85873
not_changed 280,0570410000 0
not_changed 280,0570410000 0
decreased 280,0570410000 -1,496722
increased 281,5537630000 +1,125192
decreased 280,4285710000 -1,200461
decreased 281,6290320000 -6,99413
increased 288,6231620000 +5,460371
increased 283,1627910000 +3,758197
decreased 279,4045940000 -5,491277
not_changed 284,8958710000 0
decreased 284,8958710000 -3,433819
decreased 288,3296900000 -3,690568
decreased 292,0202580000 -10,84294
decreased 302,8631980000 -2,228064
increased 305,0912620000 +3,148733
increased 301,9425290000 +0,038314
increased 301,9042150000 +5,704215
increased 296,2000000000 +8,391176
increased 287,8088240000 +2,460919
not_changed 285,3479050000 0
decreased 285,3479050000 -1,249165
increased 286,5970700000 +5,043113
increased 281,5539570000 +2,641301
not_changed 278,9126560000 0
increased 278,9126560000 +1,026333
decreased 277,8863230000 -1,602963
increased 279,4892860000 +2,157143
increased 277,3321430000 +2,185975
not_changed 275,1461680000 0
Please note that CNY to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Colombian peso exchange chart

Note: The Chinese yuan to Colombian peso chart allow you to see for free currency exchange rate graph history for the CNY/COP currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Colombian peso pair for a period of 2466 days.


CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.