The exchange rate as of today for CNY/CRC is CNY per CRC, which means that with 100 Chinese yuan you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for CNY/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or CRC currencies.

CNY to CRC exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 10:39:43 +0000	89,6911000000	-0,3044
Mon, 12 Mar 2018 17:52:11 +0000	89,9955000000	+4,7195
Thu, 26 Oct 2017 04:56:24 +0000	85,2760000000	-0,0486
Tue, 24 Oct 2017 01:56:46 +0000	85,3246000000	-0,2384
Fri, 20 Oct 2017 22:13:42 +0000	85,5630000000	-0,0788
Tue, 17 Oct 2017 19:47:12 +0000	85,6418000000	-0,7776
Mon, 16 Oct 2017 03:03:16 +0000	86,4194000000	-0,1792
Thu, 12 Oct 2017 12:01:56 +0000	86,5986000000	-0,04
Wed, 11 Oct 2017 23:42:26 +0000	86,6386000000	-0,0031
Wed, 11 Oct 2017 14:28:31 +0000	86,6417000000	-0,1581
Tue, 10 Oct 2017 15:39:38 +0000	86,7998000000	+1,0336
Sun, 08 Oct 2017 08:34:00 +0000	85,7662000000	0
Sat, 07 Oct 2017 14:09:12 +0000	85,7662000000	-0,0169
Thu, 05 Oct 2017 17:41:10 +0000	85,7831000000	+0,7067
Wed, 04 Oct 2017 04:02:06 +0000	85,0764000000	0
Wed, 04 Oct 2017 00:20:25 +0000	85,0764000000	-0,3862
Mon, 02 Oct 2017 04:13:19 +0000	85,4626000000	-1,1834
Sun, 24 Sep 2017 16:30:59 +0000	86,6460000000	0
Sun, 24 Sep 2017 09:00:25 +0000	86,6460000000	-0,6047
Mon, 18 Sep 2017 15:16:24 +0000	87,2507000000	-0,4249
Thu, 14 Sep 2017 06:28:23 +0000	87,6756000000	-0,1073
Wed, 13 Sep 2017 17:24:52 +0000	87,7829000000	-1,4717
Sat, 09 Sep 2017 16:45:57 +0000	89,2546000000	+1,9407
Fri, 01 Sep 2017 05:32:31 +0000	87,3139000000	+0,7191
Mon, 28 Aug 2017 17:22:27 +0000	86,5948000000	+0,1157
Sun, 27 Aug 2017 11:25:05 +0000	86,4791000000	0
Sat, 26 Aug 2017 11:45:53 +0000	86,4791000000	0
Sat, 26 Aug 2017 06:00:03 +0000	86,4791000000	+0,2116
Fri, 25 Aug 2017 21:12:03 +0000	86,2675000000	-0,047
Fri, 25 Aug 2017 00:18:34 +0000	86,3145000000	+0,0833
Wed, 23 Aug 2017 23:05:14 +0000	86,2312000000	+0,0097
Tue, 15 Aug 2017 16:59:55 +0000	86,2215000000	-0,341
Thu, 10 Aug 2017 12:36:22 +0000	86,5625000000	+0,9141
Tue, 08 Aug 2017 15:00:40 +0000	85,6484000000	+0,123
Mon, 07 Aug 2017 11:03:10 +0000	85,5254000000	+0,0687
Mon, 07 Aug 2017 06:10:24 +0000	85,4567000000	+0,0864
Sun, 06 Aug 2017 06:13:08 +0000	85,3703000000	+0,3268
Mon, 31 Jul 2017 05:03:50 +0000	85,0435000000	+0,0827
Thu, 27 Jul 2017 03:55:12 +0000	84,9608000000	+0,2353
Wed, 26 Jul 2017 00:50:07 +0000	84,7255000000	+0,1473
Fri, 21 Jul 2017 07:51:28 +0000	84,5782000000	-0,1187
Wed, 19 Jul 2017 23:15:55 +0000	84,6969000000	+0,2906
Mon, 17 Jul 2017 03:08:04 +0000	84,4063000000	-0,194
Sat, 01 Jul 2017 16:17:42 +0000	84,6003000000	+0,6292
Thu, 29 Jun 2017 00:06:52 +0000	83,9711000000	0
Wed, 28 Jun 2017 19:23:03 +0000	83,9711000000	+0,3909
Thu, 22 Jun 2017 03:19:58 +0000	83,5802000000	-0,4286
Thu, 15 Jun 2017 20:21:43 +0000	84,0088000000	-0,0177
Thu, 15 Jun 2017 05:17:17 +0000	84,0265000000	0
Wed, 14 Jun 2017 17:35:30 +0000	84,0265000000	0
Wed, 14 Jun 2017 13:45:57 +0000	84,0265000000	+0,0218
Tue, 13 Jun 2017 02:34:08 +0000	84,0047000000	+0,3251
Mon, 05 Jun 2017 23:07:59 +0000	83,6796000000	-0,1629
Thu, 01 Jun 2017 18:40:07 +0000	83,8425000000	-0,7888
Mon, 29 May 2017 12:29:32 +0000	84,6313000000	-1,1513
Sun, 28 May 2017 00:33:46 +0000	85,7826000000	0
Sat, 27 May 2017 12:52:25 +0000	85,7826000000	+0,992
Wed, 24 May 2017 10:23:35 +0000	84,7906000000	-0,0135
Wed, 24 May 2017 01:40:16 +0000	84,8041000000	+1,0002
Sun, 21 May 2017 18:15:01 +0000	83,8039000000	+0,2679
Thu, 18 May 2017 17:58:56 +0000	83,5360000000	+0,6405
Tue, 16 May 2017 16:53:05 +0000	82,8955000000	+0,2075
Mon, 15 May 2017 07:48:38 +0000	82,6880000000	+0,0131
Mon, 15 May 2017 04:40:25 +0000	82,6749000000	+0,0036
Sat, 13 May 2017 22:36:15 +0000	82,6713000000	+0,097
Thu, 11 May 2017 02:01:32 +0000	82,5743000000	+0,2979
Tue, 09 May 2017 16:03:50 +0000	82,2764000000	+0,3238
Sun, 07 May 2017 15:28:17 +0000	81,9526000000	0
Sat, 06 May 2017 15:09:23 +0000	81,9526000000	+0,0046
Thu, 04 May 2017 19:03:57 +0000	81,9480000000	-0,0066
Thu, 04 May 2017 01:32:29 +0000	81,9546000000	0
Wed, 03 May 2017 15:15:18 +0000	81,9546000000	+0,1314
Tue, 02 May 2017 14:56:28 +0000	81,8232000000	0
Tue, 02 May 2017 11:53:24 +0000	81,8232000000	-0,016
Sat, 29 Apr 2017 08:41:50 +0000	81,8392000000	+0,1284
Thu, 27 Apr 2017 17:51:31 +0000	81,7108000000	0
Thu, 27 Apr 2017 12:23:20 +0000	81,7108000000	+0,221
Thu, 27 Apr 2017 03:14:12 +0000	81,4898000000	-0,0007
Wed, 26 Apr 2017 10:41:02 +0000	81,4905000000	-0,0167
Mon, 24 Apr 2017 12:31:07 +0000	81,5072000000	+0,0022
Mon, 24 Apr 2017 09:27:11 +0000	81,5050000000	-0,0273
Sun, 23 Apr 2017 15:56:09 +0000	81,5323000000	-0,0743
Mon, 17 Apr 2017 03:12:15 +0000	81,6066000000	+0,0166
Sun, 16 Apr 2017 14:27:40 +0000	81,5900000000	0
Sun, 16 Apr 2017 07:31:31 +0000	81,5900000000	+0,0464
Sat, 08 Apr 2017 13:41:00 +0000	81,5436000000	+0,0293
Fri, 07 Apr 2017 00:26:36 +0000	81,5143000000	+0,1167
Wed, 05 Apr 2017 10:05:11 +0000	81,3976000000	-0,0485
Tue, 04 Apr 2017 21:50:19 +0000	81,4461000000	+0,2198
Thu, 30 Mar 2017 19:48:27 +0000	81,2263000000	+0,1579
Sun, 26 Mar 2017 03:28:49 +0000	81,0684000000	0
Sat, 25 Mar 2017 21:44:14 +0000	81,0684000000	+0,0548
Thu, 23 Mar 2017 16:38:11 +0000	81,0136000000	+0,1759
Mon, 20 Mar 2017 21:25:04 +0000	80,8377000000	-0,1586
Mon, 20 Mar 2017 09:32:09 +0000	80,9963000000	-0,3532
Thu, 16 Mar 2017 08:03:31 +0000	81,3495000000	+0,0295
Thu, 16 Mar 2017 03:45:55 +0000	81,3200000000	+0,1264
Tue, 14 Mar 2017 22:19:45 +0000	81,1936000000	-0,1511
Tue, 07 Mar 2017 15:23:11 +0000	81,3447000000	-0,0306
Mon, 06 Mar 2017 09:57:23 +0000	81,3753000000	+0,112
Sun, 05 Mar 2017 22:53:59 +0000	81,2633000000	0
Sun, 05 Mar 2017 12:51:33 +0000	81,2633000000	0
Sat, 04 Mar 2017 10:29:52 +0000	81,2633000000	-0,0449
Thu, 02 Mar 2017 22:09:36 +0000	81,3082000000	-0,077
Wed, 01 Mar 2017 22:38:42 +0000	81,3852000000	-0,1822
Tue, 28 Feb 2017 11:59:03 +0000	81,5674000000	-0,0375
Mon, 27 Feb 2017 11:21:43 +0000	81,6049000000	+0,045
Thu, 23 Feb 2017 22:58:03 +0000	81,5599000000	-0,0121
Thu, 16 Feb 2017 23:11:56 +0000	81,5720000000	-0,0044
Thu, 16 Feb 2017 16:27:20 +0000	81,5764000000	+0,1511
Tue, 14 Feb 2017 18:19:23 +0000	81,4253000000	-0,1886
Tue, 14 Feb 2017 12:53:13 +0000	81,6139000000	+1,1835
Mon, 30 Jan 2017 09:29:35 +0000	80,4304000000	+0,0334
Sun, 29 Jan 2017 21:45:35 +0000	80,3970000000	0
Sun, 29 Jan 2017 10:06:44 +0000	80,3970000000	0
Sun, 29 Jan 2017 05:53:47 +0000	80,3970000000	0
Sat, 28 Jan 2017 17:25:50 +0000	80,3970000000	-0,0377
Fri, 27 Jan 2017 16:18:51 +0000	80,4347000000	-0,1741
Tue, 24 Jan 2017 23:17:32 +0000	80,6088000000	+0,19
Sat, 21 Jan 2017 21:24:15 +0000	80,4188000000	+0,3515
Wed, 11 Jan 2017 04:50:45 +0000	80,0673000000	+0,0009
Tue, 10 Jan 2017 18:25:58 +0000	80,0664000000	+0,4249
Sat, 07 Jan 2017 10:19:24 +0000	79,6415000000	+0,033
Wed, 04 Jan 2017 20:25:51 +0000	79,6085000000	+0,0881
Tue, 03 Jan 2017 20:58:52 +0000	79,5204000000	-0,132
Sat, 31 Dec 2016 15:32:13 +0000	79,6524000000	+0,0524
Fri, 30 Dec 2016 18:10:35 +0000	79,6000000000	+0,3137
Fri, 30 Dec 2016 09:14:46 +0000	79,2863000000	-0,261
Tue, 27 Dec 2016 21:30:17 +0000	79,5473000000	-0,1767
Mon, 26 Dec 2016 11:06:20 +0000	79,7240000000	-0,0379
Sun, 25 Dec 2016 07:45:22 +0000	79,7619000000	0
Sun, 25 Dec 2016 04:42:43 +0000	79,7619000000	+0,4372
Wed, 21 Dec 2016 19:12:00 +0000	79,3247000000	+0,059
Wed, 21 Dec 2016 10:22:25 +0000	79,2657000000	-0,0046
Tue, 20 Dec 2016 03:27:30 +0000	79,2703000000	+0,2279
Sun, 18 Dec 2016 19:05:08 +0000	79,0424000000	0
Sun, 18 Dec 2016 13:25:04 +0000	79,0424000000	-0,0546
Fri, 16 Dec 2016 17:38:07 +0000	79,0970000000	-0,5653
Wed, 14 Dec 2016 15:32:59 +0000	79,6623000000	+0,0309
Sun, 11 Dec 2016 22:28:50 +0000	79,6314000000	0
Sat, 10 Dec 2016 23:22:09 +0000	79,6314000000	-0,3349
Wed, 07 Dec 2016 03:08:32 +0000	79,9663000000	-0,0488
Tue, 06 Dec 2016 22:25:19 +0000	80,0151000000	-0,1449
Sat, 03 Dec 2016 10:54:06 +0000	80,1600000000	+0,3004
Thu, 01 Dec 2016 07:48:06 +0000	79,8596000000	-0,0841
Wed, 30 Nov 2016 07:06:25 +0000	79,9437000000	+0,1293
Tue, 29 Nov 2016 17:39:07 +0000	79,8144000000	-0,0043
Sun, 27 Nov 2016 15:23:31 +0000	79,8187000000	0
Sun, 27 Nov 2016 07:51:07 +0000	79,8187000000	0
Sat, 26 Nov 2016 01:50:37 +0000	79,8187000000	+0,1043
Wed, 23 Nov 2016 17:38:31 +0000	79,7144000000	-0,3236
Sun, 20 Nov 2016 22:13:05 +0000	80,0380000000	0
Sun, 20 Nov 2016 12:31:17 +0000	80,0380000000	+0,0426
Fri, 18 Nov 2016 08:16:51 +0000	79,9954000000	-0,9469
Tue, 15 Nov 2016 01:07:58 +0000	80,9423000000	+0,0965
Mon, 14 Nov 2016 08:08:12 +0000	80,8458000000	-0,8364
Mon, 07 Nov 2016 15:24:37 +0000	81,6822000000	-0,1915
Mon, 07 Nov 2016 08:40:07 +0000	81,8737000000	+0,0458
Sun, 06 Nov 2016 10:25:30 +0000	81,8279000000	0
Sat, 05 Nov 2016 12:35:22 +0000	81,8279000000	+0,1361
Wed, 02 Nov 2016 23:24:55 +0000	81,6918000000	+0,1886
Mon, 31 Oct 2016 20:27:09 +0000	81,5032000000	-0,149
Thu, 27 Oct 2016 05:02:26 +0000	81,6522000000	+0,1126
Tue, 25 Oct 2016 18:21:56 +0000	81,5396000000	-0,1536
Sun, 23 Oct 2016 16:47:01 +0000	81,6932000000	+0,0779
Fri, 21 Oct 2016 17:31:31 +0000	81,6153000000	-0,5466
Mon, 17 Oct 2016 11:03:32 +0000	82,1619000000	+0,106
Sat, 15 Oct 2016 13:44:31 +0000	82,0559000000	-0,7392
Fri, 07 Oct 2016 10:07:01 +0000	82,7951000000	+0,0336
Thu, 06 Oct 2016 19:24:52 +0000	82,7615000000	-0,1106
Tue, 20 Sep 2016 23:23:23 +0000	82,8721000000	+0,3776
Sun, 18 Sep 2016 14:15:47 +0000	82,4945000000	-0,2047
Wed, 14 Sep 2016 02:44:30 +0000	82,6992000000	+0,1239
Tue, 13 Sep 2016 15:52:42 +0000	82,5753000000	+0,1189
Sat, 03 Sep 2016 03:08:02 +0000	82,4564000000	-0,3127
Thu, 18 Aug 2016 19:09:09 +0000	82,7691000000	-0,0185
Mon, 15 Aug 2016 05:38:27 +0000	82,7876000000	-0,0255
Sun, 14 Aug 2016 17:33:21 +0000	82,8131000000	+0,2421
Thu, 11 Aug 2016 13:17:15 +0000	82,5710000000	+0,2093
Tue, 09 Aug 2016 13:38:35 +0000	82,3617000000	-0,1977
Fri, 05 Aug 2016 02:36:14 +0000	82,5594000000	+0,0579
Tue, 02 Aug 2016 05:25:21 +0000	82,5015000000	+0,9002
Wed, 20 Jul 2016 01:31:44 +0000	81,6013000000	-0,2857
Sun, 17 Jul 2016 23:51:17 +0000	81,8870000000	+0,2016
Sat, 16 Jul 2016 16:29:28 +0000	81,6854000000	-0,0583
Fri, 15 Jul 2016 19:46:22 +0000	81,7437000000	+0,0078
Wed, 06 Jul 2016 14:21:27 +0000	81,7359000000	-1,6902
Fri, 24 Jun 2016 22:36:22 +0000	83,4261000000	+0,581
Wed, 22 Jun 2016 14:01:03 +0000	82,8451000000	+0,4867
Sun, 19 Jun 2016 21:54:40 +0000	82,3584000000	+0,2368
Fri, 17 Jun 2016 13:44:37 +0000	82,1216000000	+0,0282
Thu, 16 Jun 2016 18:54:20 +0000	82,0934000000	+0,0718
Tue, 14 Jun 2016 17:44:25 +0000	82,0216000000	-0,4786
Sun, 12 Jun 2016 17:48:42 +0000	82,5002000000	+0,6447
Sun, 05 Jun 2016 12:42:36 +0000	81,8555000000	0
Sun, 05 Jun 2016 02:05:18 +0000	81,8555000000	+0,5938
Mon, 30 May 2016 05:47:42 +0000	81,2617000000	-0,5023
Sun, 29 May 2016 12:01:53 +0000	81,7640000000	-0,0299
Fri, 27 May 2016 20:31:14 +0000	81,7939000000	+0,2038
Wed, 25 May 2016 09:55:08 +0000	81,5901000000	-0,4302
Sun, 15 May 2016 22:58:06 +0000	82,0203000000	-0,2355
Tue, 10 May 2016 22:31:58 +0000	82,2558000000	-0,0355
Mon, 09 May 2016 17:41:55 +0000	82,2913000000	-0,2091
Mon, 09 May 2016 04:10:31 +0000	82,5004000000	-0,3473
Sun, 01 May 2016 23:26:49 +0000	82,8477000000	+0,1974
Fri, 29 Apr 2016 08:23:10 +0000	82,6503000000	+0,3273
Sat, 23 Apr 2016 12:52:06 +0000	82,3230000000	-0,1086
Thu, 21 Apr 2016 15:11:59 +0000	82,4316000000	-0,0676
Sun, 17 Apr 2016 06:54:58 +0000	82,4992000000	-0,1328
Thu, 14 Apr 2016 12:27:56 +0000	82,6320000000	+0,0306
Wed, 13 Apr 2016 16:06:22 +0000	82,6014000000	-0,2573
Mon, 11 Apr 2016 19:47:06 +0000	82,8587000000	-0,089
Mon, 11 Apr 2016 00:50:08 +0000	82,9477000000	+0,1424
Sun, 10 Apr 2016 07:04:23 +0000	82,8053000000	0
Sat, 09 Apr 2016 06:54:07 +0000	82,8053000000	+0,145
Thu, 07 Apr 2016 03:20:35 +0000	82,6603000000	+0,0685
Tue, 05 Apr 2016 17:04:36 +0000	82,5918000000	+0,1192
Sun, 03 Apr 2016 21:39:32 +0000	82,4726000000	0
Sun, 03 Apr 2016 13:01:09 +0000	82,4726000000	0
Sun, 03 Apr 2016 02:31:54 +0000	82,4726000000	0
Sat, 02 Apr 2016 10:22:07 +0000	82,4726000000	-0,2028
Wed, 30 Mar 2016 18:36:41 +0000	82,6754000000	+0,6604
Tue, 29 Mar 2016 09:22:00 +0000	82,0150000000	-0,0138
Mon, 28 Mar 2016 11:52:07 +0000	82,0288000000	+0,0227
Fri, 25 Mar 2016 13:03:43 +0000	82,0061000000	+0,057
Thu, 24 Mar 2016 12:38:45 +0000	81,9491000000	-0,0961
Thu, 24 Mar 2016 00:53:17 +0000	82,0452000000	-0,0006
Wed, 23 Mar 2016 21:18:34 +0000	82,0458000000	-0,2697
Mon, 21 Mar 2016 16:20:13 +0000	82,3155000000	+0,4413
Wed, 16 Mar 2016 16:11:11 +0000	81,8742000000	-0,3153
Mon, 14 Mar 2016 20:07:28 +0000	82,1895000000	-0,1055
Sun, 13 Mar 2016 17:44:24 +0000	82,2950000000	+0,1761
Thu, 10 Mar 2016 23:47:11 +0000	82,1189000000	-0,0514
Thu, 10 Mar 2016 17:34:02 +0000	82,1703000000	+0,3433
Thu, 03 Mar 2016 22:11:14 +0000	81,8270000000	+0,1578
Wed, 02 Mar 2016 11:23:02 +0000	81,6692000000	+0,0031
Tue, 01 Mar 2016 14:48:40 +0000	81,6661000000	-0,0327
Sat, 27 Feb 2016 17:42:01 +0000	81,6988000000	+0,0306
Fri, 26 Feb 2016 18:43:37 +0000	81,6682000000	-0,3641
Tue, 23 Feb 2016 13:51:43 +0000	82,0323000000	+0,0402
Fri, 19 Feb 2016 08:40:08 +0000	81,9921000000	+0,0496
Wed, 17 Feb 2016 02:39:09 +0000	81,9425000000	+0,0119
Sun, 14 Feb 2016 05:48:15 +0000	81,9306000000	0
Sun, 14 Feb 2016 02:20:07 +0000	81,9306000000	+0,3302
Fri, 12 Feb 2016 12:56:49 +0000	81,6004000000	-0,0699
Wed, 10 Feb 2016 10:28:12 +0000	81,6703000000	-0,0248
Tue, 09 Feb 2016 00:17:13 +0000	81,6951000000	-0,175
Wed, 03 Feb 2016 22:02:18 +0000	81,8701000000	+0,6335
Sat, 23 Jan 2016 15:45:22 +0000	81,2366000000	-0,0049
Fri, 22 Jan 2016 19:52:27 +0000	81,2415000000	+0,1229
Tue, 19 Jan 2016 09:10:46 +0000	81,1186000000	-0,1804
Sun, 17 Jan 2016 21:35:25 +0000	81,2990000000	+0,2918
Thu, 14 Jan 2016 11:40:40 +0000	81,0072000000	-0,8257
Wed, 06 Jan 2016 05:17:29 +0000	81,8329000000	-0,3396
Mon, 04 Jan 2016 19:10:22 +0000	82,1725000000	-0,2089
Mon, 04 Jan 2016 00:53:08 +0000	82,3814000000	-0,4037
Thu, 31 Dec 2015 10:53:58 +0000	82,7851000000	+0,0236
Thu, 31 Dec 2015 02:37:29 +0000	82,7615000000	+0,0913
Thu, 24 Dec 2015 16:45:36 +0000	82,6702000000	+0,0514
Thu, 24 Dec 2015 10:46:37 +0000	82,6188000000	+0,3033
Mon, 21 Dec 2015 14:42:07 +0000	82,3155000000	+0,3602
Sat, 19 Dec 2015 02:45:09 +0000	81,9553000000	+0,0083
Fri, 18 Dec 2015 22:15:37 +0000	81,9470000000	-0,253
Fri, 18 Dec 2015 13:20:08 +0000	82,2000000000	+0,0083
Wed, 16 Dec 2015 02:57:39 +0000	82,1917000000	-0,0687
Sat, 12 Dec 2015 07:37:34 +0000	82,2604000000	-0,3873
Wed, 09 Dec 2015 15:18:49 +0000	82,6477000000	-0,5539
Fri, 04 Dec 2015 13:03:37 +0000	83,2016000000	+0,1634
Tue, 01 Dec 2015 19:45:25 +0000	83,0382000000	+0,0629
Mon, 30 Nov 2015 07:34:30 +0000	82,9753000000	-0,1592
Sun, 29 Nov 2015 05:04:30 +0000	83,1345000000	0
Sat, 28 Nov 2015 08:52:36 +0000	83,1345000000	+0,0266
Fri, 27 Nov 2015 04:26:31 +0000	83,1079000000	-0,0461
Thu, 26 Nov 2015 07:10:17 +0000	83,1540000000	-0,0288
Wed, 25 Nov 2015 02:54:07 +0000	83,1828000000	-0,0215
Sun, 22 Nov 2015 01:22:03 +0000	83,2043000000	0
Sat, 21 Nov 2015 18:01:21 +0000	83,2043000000	-0,0965
Fri, 20 Nov 2015 05:53:00 +0000	83,3008000000	-0,3083
Mon, 16 Nov 2015 10:58:27 +0000	83,6091000000	-0,084
Wed, 11 Nov 2015 20:48:00 +0000	83,6931000000	+0,003
Wed, 11 Nov 2015 13:30:26 +0000	83,6901000000	-0,1356
Tue, 10 Nov 2015 23:04:18 +0000	83,8257000000	+0,043
Tue, 10 Nov 2015 05:54:32 +0000	83,7827000000	-0,1319
Sun, 08 Nov 2015 07:59:38 +0000	83,9146000000	0
Sat, 07 Nov 2015 18:42:07 +0000	83,9146000000	-0,6116
Mon, 02 Nov 2015 02:07:26 +0000	84,5262000000	+0,6421
Tue, 27 Oct 2015 09:59:53 +0000	83,8841000000	-0,0879
Sun, 25 Oct 2015 13:18:45 +0000	83,9720000000	0
Sat, 24 Oct 2015 02:28:02 +0000	83,9720000000	+0,1143
Fri, 23 Oct 2015 00:38:34 +0000	83,8577000000	+0,0645
Mon, 19 Oct 2015 10:50:41 +0000	83,7932000000	-0,1365
Sat, 17 Oct 2015 02:58:22 +0000	83,9297000000	-0,186
Tue, 13 Oct 2015 10:59:37 +0000	84,1157000000	+0,1158
Wed, 07 Oct 2015 20:55:34 +0000	83,9999000000	-0,22
Wed, 07 Oct 2015 04:25:03 +0000	84,2199000000	+0,0322
Tue, 06 Oct 2015 11:46:56 +0000	84,1877000000	-0,156
Mon, 05 Oct 2015 03:16:34 +0000	84,3437000000	+0,1752
Thu, 01 Oct 2015 06:12:30 +0000	84,1685000000	-0,0034
Thu, 01 Oct 2015 01:35:00 +0000	84,1719000000	+0,5329
Mon, 28 Sep 2015 11:28:44 +0000	83,6390000000	-0,0776
Fri, 25 Sep 2015 19:21:42 +0000	83,7166000000	+0,1647
Wed, 23 Sep 2015 17:36:28 +0000	83,5519000000	-0,0446
Sun, 20 Sep 2015 22:59:27 +0000	83,5965000000	-0,0078
Sat, 19 Sep 2015 21:14:43 +0000	83,6043000000	0
Sat, 19 Sep 2015 16:37:30 +0000	83,6043000000	-0,0434
Fri, 18 Sep 2015 02:31:19 +0000	83,6477000000	-0,0145
Thu, 17 Sep 2015 20:36:51 +0000	83,6622000000	+0,0764
Wed, 16 Sep 2015 03:45:11 +0000	83,5858000000	-0,3175
Sat, 12 Sep 2015 05:44:10 +0000	83,9033000000	-0,1478
Fri, 11 Sep 2015 00:04:32 +0000	84,0511000000	-0,2267
Tue, 08 Sep 2015 13:34:19 +0000	84,2778000000	-0,0552
Sun, 06 Sep 2015 14:36:17 +0000	84,3330000000	+0,2413
Thu, 03 Sep 2015 16:27:02 +0000	84,0917000000	+0,0169
Thu, 03 Sep 2015 03:03:44 +0000	84,0748000000	+0,7141
Sat, 22 Aug 2015 04:35:30 +0000	83,3607000000	+0,0228
Thu, 20 Aug 2015 13:14:11 +0000	83,3379000000	-0,0594
Mon, 17 Aug 2015 08:14:39 +0000	83,3973000000	-0,0601
Sat, 15 Aug 2015 22:09:55 +0000	83,4574000000	+0,0438
Fri, 14 Aug 2015 21:19:27 +0000	83,4136000000	-2,4811
Wed, 05 Aug 2015 07:12:18 +0000	85,8947000000	-0,0059
Sun, 02 Aug 2015 16:25:26 +0000	85,9006000000	-0,1865
Thu, 30 Jul 2015 10:17:55 +0000	86,0871000000	+0,1828
Thu, 30 Jul 2015 02:33:01 +0000	85,9043000000	-0,6897
Tue, 28 Jul 2015 07:49:30 +0000	86,5940000000	+0,4286
Fri, 24 Jul 2015 07:46:15 +0000	86,1654000000	+0,2585
Mon, 13 Jul 2015 12:50:23 +0000	85,9069000000	+0,0705
Fri, 10 Jul 2015 22:37:30 +0000	85,8364000000	-0,0891
Wed, 08 Jul 2015 10:45:45 +0000	85,9255000000	-0,0289
Sat, 04 Jul 2015 12:25:05 +0000	85,9544000000	-0,0353
Fri, 03 Jul 2015 06:59:25 +0000	85,9897000000	+1,1456
Mon, 29 Jun 2015 01:23:16 +0000	84,8441000000	-1,0949
Sat, 27 Jun 2015 00:28:44 +0000	85,9390000000	-0,0102
Thu, 25 Jun 2015 19:23:04 +0000	85,9492000000	-0,0715
Wed, 24 Jun 2015 22:54:23 +0000	86,0207000000	-0,0523
Fri, 19 Jun 2015 16:34:37 +0000	86,0730000000	-0,0757
Tue, 16 Jun 2015 19:34:04 +0000	86,1487000000	-0,0296
Sat, 13 Jun 2015 18:30:21 +0000	86,1783000000	0
Sat, 13 Jun 2015 01:55:11 +0000	86,1783000000	-0,1772
Thu, 11 Jun 2015 10:06:02 +0000	86,3555000000	+0,0701
Sat, 06 Jun 2015 23:17:04 +0000	86,2854000000	-0,1377
Thu, 04 Jun 2015 03:23:31 +0000	86,4231000000	+0,0978
Tue, 02 Jun 2015 16:48:01 +0000	86,3253000000	+0,0424
Mon, 01 Jun 2015 22:47:49 +0000	86,2829000000	+0,6089
Tue, 26 May 2015 15:49:43 +0000	85,6740000000	-0,1071
Sat, 23 May 2015 15:59:24 +0000	85,7811000000	+0,0827
Sun, 17 May 2015 07:09:04 +0000	85,6984000000	0
Fri, 15 May 2015 22:54:57 +0000	85,6984000000	+0,0704
Tue, 12 May 2015 19:17:09 +0000	85,6280000000	+0,0401
Sun, 10 May 2015 02:17:29 +0000	85,5879000000	0
Sat, 09 May 2015 13:35:25 +0000	85,5879000000	0
Sat, 09 May 2015 04:04:29 +0000	85,5879000000	+0,0581
Fri, 08 May 2015 00:48:09 +0000	85,5298000000	-0,0033
Mon, 04 May 2015 16:11:30 +0000	85,5331000000	-0,0821
Tue, 28 Apr 2015 12:04:52 +0000	85,6152000000	-0,139
Fri, 24 Apr 2015 14:31:01 +0000	85,7542000000	-0,2752
Sun, 12 Apr 2015 23:29:24 +0000	86,0294000000	0
Sun, 12 Apr 2015 07:41:17 +0000	86,0294000000	0
Sat, 11 Apr 2015 10:33:10 +0000	86,0294000000	+0,192
Wed, 08 Apr 2015 03:46:49 +0000	85,8374000000	-0,947
Mon, 06 Apr 2015 11:15:10 +0000	86,7844000000	+0,0819
Fri, 03 Apr 2015 22:38:43 +0000	86,7025000000	+0,9399
Fri, 20 Mar 2015 16:27:56 +0000	85,7626000000	+0,4196
Sun, 08 Mar 2015 09:12:43 +0000	85,3430000000	+0,0122
Thu, 05 Mar 2015 18:24:10 +0000	85,3308000000	-0,9054
Wed, 11 Feb 2015 18:17:13 +0000	86,2362000000	+0,3963
Sun, 01 Feb 2015 10:59:43 +0000	85,8399000000	-0,3933
Wed, 21 Jan 2015 02:42:48 +0000	86,2332000000	-0,0865
Tue, 20 Jan 2015 08:36:57 +0000	86,3197000000	-0,7574
Wed, 14 Jan 2015 13:36:19 +0000	87,0771000000	+0,2603
Sat, 10 Jan 2015 10:25:28 +0000	86,8168000000	+0,1155
Mon, 05 Jan 2015 21:16:37 +0000	86,7013000000	+0,0642
Fri, 02 Jan 2015 01:36:39 +0000	86,6371000000	+0,0931
Sun, 28 Dec 2014 03:18:06 +0000	86,5440000000	-0,2389
Thu, 25 Dec 2014 04:11:30 +0000	86,7829000000	+1,0549
Fri, 19 Dec 2014 10:14:26 +0000	85,7280000000	-0,5077
Wed, 17 Dec 2014 01:19:53 +0000	86,2357000000	-0,0081
Tue, 09 Dec 2014 19:10:52 +0000	86,2438000000	-0,0314
Tue, 09 Dec 2014 10:04:25 +0000	86,2752000000	-1,3662
Sat, 22 Nov 2014 23:06:57 +0000	87,6414000000	-0,258
Wed, 19 Nov 2014 19:02:57 +0000	87,8994000000	-0,0899
Mon, 17 Nov 2014 13:51:58 +0000	87,9893000000	+0,0001
Fri, 14 Nov 2014 16:09:17 +0000	87,9892000000	+0,1732
Thu, 13 Nov 2014 09:11:49 +0000	87,8160000000	-0,2647
Wed, 12 Nov 2014 02:34:44 +0000	88,0807000000	-0,4177
Mon, 27 Oct 2014 15:19:49 +0000	88,4984000000	+0,042
Thu, 23 Oct 2014 06:59:26 +0000	88,4564000000	+0,0347
Fri, 17 Oct 2014 03:05:35 +0000	88,4217000000	+0,2152
Tue, 07 Oct 2014 17:14:02 +0000	88,2065000000	+0,1556
Tue, 07 Oct 2014 04:48:26 +0000	88,0509000000	+0,1701
Mon, 06 Oct 2014 12:47:19 +0000	87,8808000000	-0,0215
Fri, 03 Oct 2014 22:11:53 +0000	87,9023000000	-0,3115
Wed, 01 Oct 2014 21:18:13 +0000	88,2138000000	-0,1492
Sun, 28 Sep 2014 22:02:44 +0000	88,3630000000	+0,0187
Fri, 26 Sep 2014 22:00:50 +0000	88,3443000000	+0,2914
Fri, 26 Sep 2014 13:33:24 +0000	88,0529000000	+0,0338
Tue, 23 Sep 2014 14:46:28 +0000	88,0191000000	-0,2345
Mon, 15 Sep 2014 00:33:45 +0000	88,2536000000	-0,0755
Sat, 13 Sep 2014 03:59:08 +0000	88,3291000000	+0,1666
Fri, 12 Sep 2014 11:18:41 +0000	88,1625000000	+0,1521
Mon, 01 Sep 2014 12:24:26 +0000	88,0104000000	-0,016
Fri, 29 Aug 2014 23:22:36 +0000	88,0264000000	+0,3867
Mon, 25 Aug 2014 11:54:45 +0000	87,6397000000	-0,2739
Sat, 23 Aug 2014 20:49:42 +0000	87,9136000000	+0,1865
Thu, 21 Aug 2014 11:37:15 +0000	87,7271000000	-0,2642
Tue, 12 Aug 2014 23:46:28 +0000	87,9913000000	+0,7038
Thu, 31 Jul 2014 07:24:01 +0000	87,2875000000	+0,0956
Mon, 28 Jul 2014 22:58:03 +0000	87,1919000000	+0,1736
Thu, 24 Jul 2014 00:50:02 +0000	87,0183000000	+0,1545
Sun, 20 Jul 2014 00:09:22 +0000	86,8638000000	-0,4925
Wed, 09 Jul 2014 13:33:36 +0000	87,3563000000	-0,1741
Thu, 03 Jul 2014 19:12:28 +0000	87,5304000000	+0,0038
Wed, 02 Jul 2014 20:25:44 +0000	87,5266000000	-0,2828
Mon, 30 Jun 2014 21:53:59 +0000	87,8094000000	+0,1184
Thu, 26 Jun 2014 23:55:12 +0000	87,6910000000	-1,2509
Thu, 19 Jun 2014 05:39:12 +0000	88,9419000000	+0,0428
Wed, 18 Jun 2014 23:48:07 +0000	88,8991000000	-0,5655
Sat, 14 Jun 2014 13:23:52 +0000	89,4646000000	+0,5972
Tue, 10 Jun 2014 13:26:36 +0000	88,8674000000	+0,1865
Mon, 09 Jun 2014 01:39:00 +0000	88,6809000000	0
Sat, 07 Jun 2014 21:40:32 +0000	88,6809000000	-0,024
Fri, 06 Jun 2014 12:27:49 +0000	88,7049000000	+0,0566
Thu, 05 Jun 2014 03:01:33 +0000	88,6483000000	+0,0178
Wed, 04 Jun 2014 03:44:10 +0000	88,6305000000	+0,0867
Thu, 29 May 2014 15:33:37 +0000	88,5438000000	-0,0064
Thu, 29 May 2014 10:58:17 +0000	88,5502000000	+0,1261
Tue, 27 May 2014 10:34:10 +0000	88,4241000000	-0,3717
Wed, 14 May 2014 21:40:59 +0000	88,7958000000	+0,3641
Mon, 05 May 2014 22:05:04 +0000	88,4317000000	+0,6311
Fri, 04 Apr 2014 09:48:59 +0000	87,8006000000	-0,1119
Wed, 02 Apr 2014 18:23:50 +0000	87,9125000000	+1,6734
Thu, 27 Mar 2014 03:18:17 +0000	86,2391000000	-0,0825
Fri, 21 Mar 2014 14:54:27 +0000	86,3216000000	+0,0123
Thu, 20 Mar 2014 13:11:08 +0000	86,3093000000	+3,9543
Mon, 17 Mar 2014 00:27:39 +0000	82,3550000000	-0,4535
Thu, 27 Feb 2014 11:03:45 +0000	82,8085000000	-0,5385
Sun, 23 Feb 2014 13:23:55 +0000	83,3470000000	0
Sun, 23 Feb 2014 01:18:33 +0000	83,3470000000	0
Sat, 22 Feb 2014 10:03:37 +0000	83,3470000000	-0,5358
Sat, 15 Feb 2014 08:47:12 +0000	83,8828000000	+1,1316
Tue, 14 Jan 2014 16:25:00 +0000	82,7512000000	+0,0857
Sun, 12 Jan 2014 22:58:49 +0000	82,6655000000	0
Sat, 11 Jan 2014 00:06:18 +0000	82,6655000000	+1,095
Tue, 24 Dec 2013 03:15:49 +0000	81,5705000000	-0,3094
Mon, 09 Dec 2013 23:21:27 +0000	81,8799000000	+0,1568
Thu, 05 Dec 2013 21:28:26 +0000	81,7231000000	-0,0699
Wed, 04 Dec 2013 09:21:44 +0000	81,7930000000	-1,0505923
Fri, 01 Nov 2013 12:35:26 +0000	82,8435923000	-0,0836804
Fri, 01 Nov 2013 01:00:18 +0000	82,9272727000	+0,1437207
Thu, 31 Oct 2013 17:37:03 +0000	82,7835520000	+0,9737667
Wed, 16 Oct 2013 03:42:31 +0000	81,8097853000	-0,6947602
Sat, 05 Oct 2013 04:27:43 +0000	82,5045455000	-0,2710371
Tue, 01 Oct 2013 04:37:53 +0000	82,7755826000	+0,3918206
Sat, 21 Sep 2013 05:32:46 +0000	82,3837620000	-1,3982893
Tue, 10 Sep 2013 01:46:43 +0000	83,7820513000	+0,9159255
Sun, 01 Sep 2013 17:15:20 +0000	82,8661258000	+0,4286889
Thu, 29 Aug 2013 01:46:39 +0000	82,4374369000	+0,0474268
Thu, 22 Aug 2013 00:31:38 +0000	82,3900101000	+0,133716
Fri, 09 Aug 2013 06:08:58 +0000	82,2562941000	+0,0486328
Mon, 29 Jul 2013 10:15:16 +0000	82,2076613000	+0,6651188
Sat, 20 Jul 2013 18:24:58 +0000	81,5425425000	-0,0299575
Tue, 09 Jul 2013 18:05:31 +0000	81,5725000000	+0,1560836
Wed, 26 Jun 2013 16:35:42 +0000	81,4164164000	-0,000292
Tue, 25 Jun 2013 02:23:53 +0000	81,4167084000	-0,0877871
Wed, 19 Jun 2013 04:16:30 +0000	81,5044955000	-0,1374674
Thu, 13 Jun 2013 01:04:50 +0000	81,6419629000	-0,0393998
Mon, 10 Jun 2013 21:56:06 +0000	81,6813627000	+0,1771148
Sun, 26 May 2013 19:57:26 +0000	81,5042479000	+0,1086435
Wed, 22 May 2013 00:50:09 +0000	81,3956044000	+0,4045596
Tue, 14 May 2013 19:14:46 +0000	80,9910448000	-0,0309332
Thu, 02 May 2013 19:18:34 +0000	81,0219780000	0
Tue, 30 Apr 2013 23:35:07 +0000	81,0219780000	+0,1653346
Sun, 21 Apr 2013 13:45:53 +0000	80,8566434000	+0,1698302
Fri, 12 Apr 2013 12:06:13 +0000	80,6868132000	+0,2647353
Fri, 29 Mar 2013 18:08:18 +0000	80,4220779000	+0,0154845
Sat, 23 Mar 2013 11:43:45 +0000	80,4065934000	+0,1138861
Tue, 05 Mar 2013 22:25:38 +0000	80,2927073000	+0,1005915
Sat, 02 Mar 2013 18:37:05 +0000	80,1921158000	+0,0128846
Wed, 27 Feb 2013 11:43:14 +0000	80,1792312000	-0,1255736
Fri, 15 Feb 2013 20:31:35 +0000	80,3048048000	0
Thu, 14 Feb 2013 06:25:55 +0000	80,3048048000	+0,1679417
Thu, 14 Feb 2013 00:53:21 +0000	80,1368631000	-0,0074925
Tue, 12 Feb 2013 10:20:21 +0000	80,1443556000	-0,112773
Mon, 11 Feb 2013 17:37:42 +0000	80,2571286000	+0,1927573
Sat, 09 Feb 2013 10:32:19 +0000	80,0643713000	-0,3314203
Thu, 07 Feb 2013 06:28:29 +0000	80,3957916000	+0,1909063
Sun, 20 Jan 2013 14:44:11 +0000	80,2048853000	+0,0144566
Thu, 17 Jan 2013 13:03:45 +0000	80,1904287000	-0,0219342
Mon, 14 Jan 2013 09:07:27 +0000	80,2123629000	+0,003988
Sun, 13 Jan 2013 12:07:18 +0000	80,2083749000	0
Sat, 12 Jan 2013 07:49:57 +0000	80,2083749000	+0,110668
Fri, 11 Jan 2013 03:38:22 +0000	80,0977069000	-0,1904372
Wed, 19 Dec 2012 16:52:30 +0000	80,2881441000	+0,0973349
Thu, 22 Nov 2012 17:15:59 +0000	80,1908092000	+0,2092907
Sun, 11 Nov 2012 00:51:31 +0000	79,9815185000	-0,0604395
Wed, 31 Oct 2012 03:57:03 +0000	80,0419580000	+0,1703296
Sat, 20 Oct 2012 13:06:51 +0000	79,8716284000	+0,6523477
Fri, 21 Sep 2012 17:04:22 +0000	79,2192807000	+0,4685314
Sun, 09 Sep 2012 09:40:00 +0000	78,7507493000	+0,2951605
Sat, 11 Aug 2012 11:43:40 +0000	78,4555888000	+0,0171504
Sun, 29 Jul 2012 15:21:33 +0000	78,4384384000	+0,2201567
Tue, 24 Jul 2012 16:24:08 +0000	78,2182817000	-0,5149515
Thu, 28 Jun 2012 13:38:43 +0000	78,7332332000	-0,2360827
Sun, 10 Jun 2012 14:55:18 +0000	78,9693159000	+0,0090144
Mon, 04 Jun 2012 20:29:25 +0000	78,9603015000	-0,6518197
Mon, 28 May 2012 03:15:36 +0000	79,6121212000	-0,6251069
Thu, 26 Apr 2012 04:35:33 +0000	80,2372281000	+0,1156476
Wed, 21 Mar 2012 20:11:28 +0000	80,1215805000	-1,2757501
Mon, 05 Mar 2012 23:33:32 +0000	81,3973306000	+0,4886106
Mon, 06 Feb 2012 22:46:02 +0000	80,9087200000	-0,5946185
Sun, 05 Feb 2012 15:01:17 +0000	81,5033385000	+2,0752701
Sun, 29 Jan 2012 10:22:43 +0000	79,4280684000	-0,4563917
Thu, 19 Jan 2012 15:20:39 +0000	79,8844601000	-0,1594571
Mon, 16 Jan 2012 10:28:20 +0000	80,0439172000	0
Sat, 14 Jan 2012 18:16:16 +0000	80,0439172000	-0,3222942
Sun, 01 Jan 2012 06:04:59 +0000	80,3662114000	+1,6838937
Sat, 17 Dec 2011 21:51:38 +0000	78,6823177000	-0,2779838
Sat, 10 Dec 2011 15:13:26 +0000	78,9603015000	+0,1961553
Thu, 24 Nov 2011 22:02:46 +0000	78,7641462000	-1,4675239
Wed, 09 Nov 2011 02:58:44 +0000	80,2316701000	-0,0456537
Tue, 25 Oct 2011 14:39:44 +0000	80,2773238000	+0,2757924
Sun, 23 Oct 2011 16:53:25 +0000	80,0015314000	-0,9035743
Sat, 08 Oct 2011 13:05:10 +0000	80,9051057000	+1,7605152
Fri, 23 Sep 2011 11:21:56 +0000	79,1445905000	+0,5856342
Tue, 20 Sep 2011 22:23:41 +0000	78,5589563000	-0,0441546
Sun, 18 Sep 2011 08:10:51 +0000	78,6031109000	-1,2753985
Thu, 15 Sep 2011 22:22:46 +0000	79,8785094000	+1,3274787
Mon, 22 Aug 2011 19:12:03 +0000	78,5510307000	-0,1166415
Sun, 21 Aug 2011 18:04:15 +0000	78,6676722000	-0,2426101
Thu, 18 Aug 2011 13:42:03 +0000	78,9102823000	-0,0176047
Sat, 13 Aug 2011 06:56:19 +0000	78,9278870000	+0,1483117
Thu, 11 Aug 2011 01:17:23 +0000	78,7795753000	+2,369357
Sat, 21 May 2011 00:55:11 +0000	76,4102183000	0

Please note that CNY to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 10:39:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Costa Rican colon exchange chart

Note: The Chinese yuan to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the CNY/CRC currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Costa Rican colon pair for a period of 2528 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.