The exchange rate as of today for CNY/GBP is CNY per GBP, which means that with 100 Chinese yuan you can buy British pounds.

Below you will find information about historical currency exchange rates for CNY/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or GBP currencies.

CNY to GBP exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 06:45:57 +0000	0,1140000000	10
Sat, 03 Mar 2018 10:56:01 +0000	0,1141000000	0
Wed, 01 Nov 2017 17:59:43 +0000	0,1141000000	+0,0005
Wed, 01 Nov 2017 08:36:35 +0000	0,1136000000	+0,0001
Tue, 31 Oct 2017 20:05:23 +0000	0,1135000000	-0,001
Sun, 29 Oct 2017 13:28:45 +0000	0,1145000000	0
Sat, 28 Oct 2017 10:44:54 +0000	0,1145000000	0
Fri, 27 Oct 2017 03:04:10 +0000	0,1145000000	+0,0004
Mon, 23 Oct 2017 20:23:39 +0000	0,1141000000	-0,0004
Sun, 22 Oct 2017 12:26:50 +0000	0,1145000000	0
Fri, 20 Oct 2017 16:14:48 +0000	0,1145000000	-0,0005
Thu, 19 Oct 2017 19:11:54 +0000	0,1150000000	+0,0005
Tue, 17 Oct 2017 19:19:22 +0000	0,1145000000	0
Mon, 16 Oct 2017 20:51:43 +0000	0,1145000000	+0,0003
Mon, 16 Oct 2017 14:31:20 +0000	0,1142000000	-0,0001
Sun, 15 Oct 2017 01:33:34 +0000	0,1143000000	0
Sat, 14 Oct 2017 21:10:24 +0000	0,1143000000	-0,0003
Thu, 12 Oct 2017 00:13:48 +0000	0,1146000000	-0,0003
Tue, 10 Oct 2017 00:55:04 +0000	0,1149000000	+0,0004
Thu, 05 Oct 2017 21:38:15 +0000	0,1145000000	+0,0021
Mon, 02 Oct 2017 09:07:42 +0000	0,1124000000	0
Mon, 02 Oct 2017 04:49:24 +0000	0,1124000000	+0,0003
Sat, 30 Sep 2017 23:13:53 +0000	0,1121000000	+0,0001
Fri, 29 Sep 2017 19:36:17 +0000	0,1120000000	-0,0004
Fri, 29 Sep 2017 10:26:21 +0000	0,1124000000	0
Wed, 27 Sep 2017 13:30:15 +0000	0,1124000000	+0,0004
Wed, 27 Sep 2017 02:15:45 +0000	0,1120000000	+0,0002
Mon, 25 Sep 2017 12:34:49 +0000	0,1118000000	-0,0007
Sat, 23 Sep 2017 00:21:13 +0000	0,1125000000	+0,0002
Mon, 18 Sep 2017 06:06:25 +0000	0,1123000000	+0,0002
Sat, 16 Sep 2017 01:23:00 +0000	0,1121000000	-0,0003
Fri, 15 Sep 2017 16:21:46 +0000	0,1124000000	-0,0027
Wed, 13 Sep 2017 06:41:16 +0000	0,1151000000	-0,0023
Fri, 08 Sep 2017 01:30:19 +0000	0,1174000000	10
Wed, 06 Sep 2017 06:18:54 +0000	0,1175000000	-0,0002
Sun, 03 Sep 2017 03:38:09 +0000	0,1177000000	0
Fri, 01 Sep 2017 22:35:57 +0000	0,1177000000	+0,0008
Tue, 29 Aug 2017 07:57:32 +0000	0,1169000000	+0,0003
Tue, 29 Aug 2017 00:12:07 +0000	0,1166000000	0
Sat, 26 Aug 2017 14:50:46 +0000	0,1166000000	+10
Mon, 21 Aug 2017 03:27:55 +0000	0,1165000000	-0,0004
Sat, 19 Aug 2017 06:26:46 +0000	0,1169000000	+0,0005
Tue, 15 Aug 2017 15:53:04 +0000	0,1164000000	+0,0008
Mon, 14 Aug 2017 18:46:05 +0000	0,1156000000	-0,0004
Sat, 12 Aug 2017 21:55:11 +0000	0,1160000000	0
Sat, 12 Aug 2017 13:55:12 +0000	0,1160000000	+0,0006
Fri, 11 Aug 2017 12:30:49 +0000	0,1154000000	+0,0002
Wed, 09 Aug 2017 18:13:20 +0000	0,1152000000	+0,0026
Mon, 31 Jul 2017 23:58:11 +0000	0,1126000000	-0,0009
Wed, 26 Jul 2017 16:53:20 +0000	0,1135000000	0
Wed, 26 Jul 2017 11:21:36 +0000	0,1135000000	-0,0001
Mon, 24 Jul 2017 01:33:13 +0000	0,1136000000	10
Sat, 22 Jul 2017 23:53:22 +0000	0,1137000000	0
Fri, 21 Jul 2017 22:00:14 +0000	0,1137000000	0
Fri, 21 Jul 2017 13:28:11 +0000	0,1137000000	+0,0002
Tue, 18 Jul 2017 21:44:39 +0000	0,1135000000	-0,0007
Mon, 10 Jul 2017 23:51:45 +0000	0,1142000000	+0,0004
Sat, 08 Jul 2017 02:12:04 +0000	0,1138000000	0
Wed, 05 Jul 2017 14:57:53 +0000	0,1138000000	+0,0004
Mon, 03 Jul 2017 05:43:36 +0000	0,1134000000	+0,0002
Fri, 30 Jun 2017 01:42:22 +0000	0,1132000000	-0,0007
Thu, 29 Jun 2017 03:16:10 +0000	0,1139000000	-0,0011
Mon, 26 Jun 2017 22:04:39 +0000	0,1150000000	10
Mon, 26 Jun 2017 09:49:52 +0000	0,1151000000	+10
Fri, 23 Jun 2017 06:43:20 +0000	0,1150000000	-0,0004
Fri, 23 Jun 2017 01:12:49 +0000	0,1154000000	-0,0005
Wed, 21 Jun 2017 05:19:24 +0000	0,1159000000	+0,001
Mon, 19 Jun 2017 00:50:40 +0000	0,1149000000	0
Fri, 16 Jun 2017 13:16:07 +0000	0,1149000000	-0,0006
Thu, 15 Jun 2017 05:17:44 +0000	0,1155000000	0
Wed, 14 Jun 2017 20:15:54 +0000	0,1155000000	+0,0004
Wed, 14 Jun 2017 06:53:26 +0000	0,1151000000	-0,0003
Sun, 11 Jun 2017 08:02:48 +0000	0,1154000000	+0,0015
Mon, 05 Jun 2017 21:43:08 +0000	0,1139000000	0
Sun, 28 May 2017 00:57:20 +0000	0,1139000000	0
Sat, 27 May 2017 02:51:29 +0000	0,1139000000	+0,0001
Fri, 26 May 2017 13:54:25 +0000	0,1138000000	+0,0019
Wed, 24 May 2017 07:27:11 +0000	0,1119000000	+0,0005
Sun, 21 May 2017 14:04:28 +0000	0,1114000000	0
Sat, 20 May 2017 10:06:01 +0000	0,1114000000	0
Sat, 20 May 2017 02:54:59 +0000	0,1114000000	-0,0001
Thu, 18 May 2017 12:46:39 +0000	0,1115000000	-0,0008
Tue, 16 May 2017 06:59:04 +0000	0,1123000000	+0,0004
Thu, 11 May 2017 02:15:26 +0000	0,1119000000	+0,0003
Sat, 06 May 2017 22:11:10 +0000	0,1116000000	-0,0002
Fri, 05 May 2017 14:55:30 +0000	0,1118000000	-0,0004
Fri, 05 May 2017 00:56:41 +0000	0,1122000000	0
Tue, 02 May 2017 16:52:29 +0000	0,1122000000	+0,0002
Sat, 29 Apr 2017 23:40:33 +0000	0,1120000000	0
Sat, 29 Apr 2017 10:31:05 +0000	0,1120000000	-0,0001
Fri, 28 Apr 2017 12:07:49 +0000	0,1121000000	-0,0003
Fri, 28 Apr 2017 06:23:40 +0000	0,1124000000	-0,0001
Thu, 27 Apr 2017 08:21:04 +0000	0,1125000000	-0,0008
Sun, 23 Apr 2017 18:43:17 +0000	0,1133000000	0
Sat, 22 Apr 2017 21:00:56 +0000	0,1133000000	0
Wed, 19 Apr 2017 15:12:14 +0000	0,1133000000	-0,002
Tue, 18 Apr 2017 07:44:42 +0000	0,1153000000	-0,0007
Sat, 15 Apr 2017 18:12:00 +0000	0,1160000000	+0,0003
Wed, 12 Apr 2017 21:02:44 +0000	0,1157000000	-0,001
Mon, 10 Apr 2017 19:36:06 +0000	0,1167000000	-0,0001
Mon, 10 Apr 2017 11:57:33 +0000	0,1168000000	-0,0003
Sat, 08 Apr 2017 09:14:46 +0000	0,1171000000	0
Fri, 07 Apr 2017 19:00:23 +0000	0,1171000000	+0,0009
Wed, 05 Apr 2017 10:05:33 +0000	0,1162000000	-0,0005
Tue, 04 Apr 2017 12:12:03 +0000	0,1167000000	+0,0004
Thu, 30 Mar 2017 22:45:31 +0000	0,1163000000	-0,0001
Sun, 26 Mar 2017 03:27:32 +0000	0,1164000000	0
Sat, 25 Mar 2017 21:55:12 +0000	0,1164000000	+0,0005
Thu, 23 Mar 2017 17:13:45 +0000	0,1159000000	-0,0003
Tue, 21 Mar 2017 16:39:15 +0000	0,1162000000	-0,0006
Sun, 19 Mar 2017 13:59:30 +0000	0,1168000000	-0,0007
Thu, 16 Mar 2017 13:57:14 +0000	0,1175000000	-0,0013
Sun, 12 Mar 2017 11:17:20 +0000	0,1188000000	0
Fri, 10 Mar 2017 18:55:49 +0000	0,1188000000	0
Tue, 07 Mar 2017 18:53:37 +0000	0,1188000000	-0,0002
Tue, 07 Mar 2017 14:36:31 +0000	0,1190000000	+0,0012
Sun, 05 Mar 2017 08:08:04 +0000	0,1178000000	0
Sat, 04 Mar 2017 10:30:10 +0000	0,1178000000	-0,0004
Fri, 03 Mar 2017 18:06:58 +0000	0,1182000000	-0,0001
Wed, 01 Mar 2017 23:03:54 +0000	0,1183000000	+0,0013
Tue, 28 Feb 2017 11:59:28 +0000	0,1170000000	-0,0003
Mon, 27 Feb 2017 11:22:01 +0000	0,1173000000	+0,0005
Sun, 26 Feb 2017 03:44:54 +0000	0,1168000000	0
Sat, 25 Feb 2017 12:57:05 +0000	0,1168000000	+0,001
Thu, 23 Feb 2017 22:44:48 +0000	0,1158000000	-0,001
Thu, 23 Feb 2017 04:37:14 +0000	0,1168000000	+0,0002
Tue, 21 Feb 2017 17:30:10 +0000	0,1166000000	-0,0003
Wed, 15 Feb 2017 00:41:32 +0000	0,1169000000	+0,0005
Sat, 11 Feb 2017 06:19:21 +0000	0,1164000000	+0,0005
Thu, 09 Feb 2017 12:57:31 +0000	0,1159000000	-0,0009
Mon, 06 Feb 2017 20:13:32 +0000	0,1168000000	+0,0002
Fri, 03 Feb 2017 20:28:32 +0000	0,1166000000	+0,0006
Thu, 02 Feb 2017 22:51:04 +0000	0,1160000000	+0,0006
Sun, 29 Jan 2017 21:46:05 +0000	0,1154000000	-0,0004
Sun, 29 Jan 2017 11:50:52 +0000	0,1158000000	0
Sun, 29 Jan 2017 05:54:30 +0000	0,1158000000	0
Sat, 28 Jan 2017 20:55:25 +0000	0,1158000000	+0,0003
Thu, 26 Jan 2017 20:11:58 +0000	0,1155000000	-0,0009
Tue, 24 Jan 2017 23:18:19 +0000	0,1164000000	0
Mon, 23 Jan 2017 23:44:58 +0000	0,1164000000	-0,0032
Tue, 17 Jan 2017 09:28:35 +0000	0,1196000000	+0,0006
Sun, 15 Jan 2017 13:37:48 +0000	0,1190000000	+0,002
Thu, 05 Jan 2017 19:18:41 +0000	0,1170000000	-0,0004
Wed, 04 Jan 2017 11:41:25 +0000	0,1174000000	+0,0008
Sun, 01 Jan 2017 14:08:05 +0000	0,1166000000	0
Sat, 31 Dec 2016 10:32:07 +0000	0,1166000000	-0,0009
Thu, 29 Dec 2016 18:37:42 +0000	0,1175000000	-0,0001
Thu, 29 Dec 2016 15:11:43 +0000	0,1176000000	+0,0004
Mon, 26 Dec 2016 11:42:25 +0000	0,1172000000	-0,0001
Sun, 25 Dec 2016 04:43:10 +0000	0,1173000000	+0,0007
Tue, 20 Dec 2016 12:59:34 +0000	0,1166000000	+0,0015
Sun, 18 Dec 2016 19:05:59 +0000	0,1151000000	0
Sun, 18 Dec 2016 12:51:29 +0000	0,1151000000	+0,0011
Wed, 14 Dec 2016 14:52:00 +0000	0,1140000000	-0,0011
Sat, 10 Dec 2016 23:22:47 +0000	0,1151000000	-0,0004
Fri, 09 Dec 2016 01:32:19 +0000	0,1155000000	+0,0007
Wed, 07 Dec 2016 08:03:43 +0000	0,1148000000	-0,0016
Wed, 30 Nov 2016 03:24:05 +0000	0,1164000000	+0,0003
Tue, 29 Nov 2016 17:40:10 +0000	0,1161000000	+0,0003
Sun, 27 Nov 2016 15:23:53 +0000	0,1158000000	0
Sun, 27 Nov 2016 07:52:03 +0000	0,1158000000	-0,0004
Wed, 23 Nov 2016 20:09:41 +0000	0,1162000000	-0,0014
Sun, 20 Nov 2016 22:12:36 +0000	0,1176000000	-0,0014
Tue, 08 Nov 2016 06:55:41 +0000	0,1190000000	+0,0008
Sat, 05 Nov 2016 12:36:16 +0000	0,1182000000	-0,0035
Sat, 29 Oct 2016 18:59:45 +0000	0,1217000000	0
Sat, 29 Oct 2016 10:33:36 +0000	0,1217000000	+0,0007
Tue, 25 Oct 2016 18:22:19 +0000	0,1210000000	-0,0009
Sat, 15 Oct 2016 02:39:52 +0000	0,1219000000	+0,0015
Sat, 08 Oct 2016 04:06:15 +0000	0,1204000000	-0,0016
Fri, 07 Oct 2016 10:06:31 +0000	0,1220000000	+0,0052
Tue, 04 Oct 2016 04:01:32 +0000	0,1168000000	+0,0006
Sun, 02 Oct 2016 10:23:27 +0000	0,1162000000	+0,0011
Wed, 28 Sep 2016 13:25:54 +0000	0,1151000000	-0,0003
Tue, 20 Sep 2016 23:11:48 +0000	0,1154000000	+0,0014
Mon, 19 Sep 2016 03:14:27 +0000	0,1140000000	-0,0013
Sun, 18 Sep 2016 11:47:23 +0000	0,1153000000	+0,0016
Wed, 14 Sep 2016 02:44:49 +0000	0,1137000000	+0,0013
Tue, 13 Sep 2016 08:35:02 +0000	0,1124000000	+0,0004
Wed, 07 Sep 2016 07:23:40 +0000	0,1120000000	-0,0006
Mon, 05 Sep 2016 07:40:04 +0000	0,1126000000	0
Sun, 04 Sep 2016 07:21:20 +0000	0,1126000000	0
Sat, 03 Sep 2016 03:07:26 +0000	0,1126000000	-0,0013
Wed, 31 Aug 2016 21:23:43 +0000	0,1139000000	-0,0006
Tue, 30 Aug 2016 08:07:53 +0000	0,1145000000	+0,0008
Fri, 26 Aug 2016 01:25:06 +0000	0,1137000000	-0,0003
Wed, 24 Aug 2016 05:35:34 +0000	0,1140000000	-0,0016
Sun, 21 Aug 2016 21:16:35 +0000	0,1156000000	+0,001
Thu, 18 Aug 2016 23:56:36 +0000	0,1146000000	-0,0017
Sun, 14 Aug 2016 20:54:40 +0000	0,1163000000	-0,0001
Sun, 14 Aug 2016 17:34:47 +0000	0,1164000000	+0,0001
Fri, 12 Aug 2016 06:47:17 +0000	0,1163000000	+0,0009
Wed, 10 Aug 2016 08:25:45 +0000	0,1154000000	+0,0002
Mon, 08 Aug 2016 22:21:00 +0000	0,1152000000	+0,0003
Sat, 06 Aug 2016 19:10:16 +0000	0,1149000000	+0,0008
Tue, 02 Aug 2016 05:23:35 +0000	0,1141000000	0
Wed, 27 Jul 2016 22:01:47 +0000	0,1141000000	-0,0002
Wed, 27 Jul 2016 08:33:39 +0000	0,1143000000	+0,0006
Sun, 24 Jul 2016 23:52:21 +0000	0,1137000000	+10
Wed, 20 Jul 2016 15:05:07 +0000	0,1136000000	-0,0007
Wed, 20 Jul 2016 01:35:43 +0000	0,1143000000	+0,0004
Tue, 19 Jul 2016 22:33:39 +0000	0,1139000000	+0,0011
Sun, 17 Jul 2016 22:18:14 +0000	0,1128000000	-0,0005
Sun, 17 Jul 2016 12:35:39 +0000	0,1133000000	+0,0003
Fri, 15 Jul 2016 19:47:23 +0000	0,1130000000	-0,0011
Wed, 13 Jul 2016 22:55:31 +0000	0,1141000000	-0,0012
Mon, 11 Jul 2016 17:14:00 +0000	0,1153000000	-0,0001
Sat, 09 Jul 2016 18:37:56 +0000	0,1154000000	0
Fri, 08 Jul 2016 22:24:38 +0000	0,1154000000	-0,0004
Wed, 06 Jul 2016 14:27:40 +0000	0,1158000000	+0,0028
Mon, 04 Jul 2016 07:25:47 +0000	0,1130000000	+0,0014
Thu, 30 Jun 2016 09:34:10 +0000	0,1116000000	-0,0002
Fri, 24 Jun 2016 22:40:40 +0000	0,1118000000	+0,0085
Wed, 22 Jun 2016 13:56:26 +0000	0,1033000000	+0,0004
Tue, 21 Jun 2016 09:50:11 +0000	0,1029000000	-0,0033
Fri, 17 Jun 2016 13:16:50 +0000	0,1062000000	-0,0012
Tue, 14 Jun 2016 14:46:17 +0000	0,1074000000	+0,0005
Sun, 12 Jun 2016 13:57:25 +0000	0,1069000000	0
Sun, 12 Jun 2016 09:35:28 +0000	0,1069000000	+0,0024
Tue, 07 Jun 2016 18:14:09 +0000	0,1045000000	-0,0004
Sun, 05 Jun 2016 01:58:22 +0000	0,1049000000	0
Sat, 04 Jun 2016 18:33:46 +0000	0,1049000000	-0,0003
Thu, 02 Jun 2016 17:14:02 +0000	0,1052000000	+0,0015
Mon, 30 May 2016 05:49:15 +0000	0,1037000000	-0,0005
Sun, 29 May 2016 12:02:11 +0000	0,1042000000	-0,0001
Fri, 27 May 2016 20:31:47 +0000	0,1043000000	+0,0001
Tue, 24 May 2016 18:53:12 +0000	0,1042000000	-0,0011
Mon, 23 May 2016 07:18:32 +0000	0,1053000000	0
Sat, 21 May 2016 05:44:15 +0000	0,1053000000	-0,0006
Tue, 17 May 2016 04:40:43 +0000	0,1059000000	-0,0005
Mon, 16 May 2016 02:40:34 +0000	0,1064000000	0
Tue, 10 May 2016 08:22:08 +0000	0,1064000000	-0,0003
Mon, 09 May 2016 17:42:24 +0000	0,1067000000	+0,0001
Fri, 06 May 2016 19:37:06 +0000	0,1066000000	+0,0007
Thu, 05 May 2016 14:24:49 +0000	0,1059000000	-0,0001
Wed, 04 May 2016 12:46:30 +0000	0,1060000000	+0,0003
Sat, 30 Apr 2016 20:03:03 +0000	0,1057000000	+0,0002
Fri, 29 Apr 2016 03:44:47 +0000	0,1055000000	-0,0003
Thu, 28 Apr 2016 14:54:56 +0000	0,1058000000	-0,001
Sat, 23 Apr 2016 15:28:47 +0000	0,1068000000	-0,0006
Thu, 21 Apr 2016 10:52:08 +0000	0,1074000000	-0,0012
Wed, 13 Apr 2016 16:07:49 +0000	0,1086000000	-0,001
Fri, 08 Apr 2016 09:17:45 +0000	0,1096000000	+0,0013
Mon, 04 Apr 2016 11:39:40 +0000	0,1083000000	-0,0002
Sun, 03 Apr 2016 21:39:56 +0000	0,1085000000	+0,0001
Sat, 02 Apr 2016 04:15:19 +0000	0,1084000000	+0,0005
Thu, 31 Mar 2016 14:50:53 +0000	0,1079000000	-0,0007
Sun, 27 Mar 2016 18:11:27 +0000	0,1086000000	-0,0003
Thu, 24 Mar 2016 00:53:40 +0000	0,1089000000	0
Wed, 23 Mar 2016 20:50:31 +0000	0,1089000000	+0,0018
Mon, 21 Mar 2016 15:24:58 +0000	0,1071000000	-0,0018
Sun, 13 Mar 2016 17:45:34 +0000	0,1089000000	+0,0014
Thu, 10 Mar 2016 23:41:37 +0000	0,1075000000	+0,0001
Thu, 10 Mar 2016 17:34:24 +0000	0,1074000000	-0,0006
Tue, 08 Mar 2016 09:49:03 +0000	0,1080000000	+0,0003
Sat, 05 Mar 2016 04:48:40 +0000	0,1077000000	-0,0015
Wed, 02 Mar 2016 11:23:25 +0000	0,1092000000	-0,0007
Thu, 25 Feb 2016 04:12:54 +0000	0,1099000000	+0,0017
Mon, 22 Feb 2016 11:02:16 +0000	0,1082000000	+0,0018
Sat, 20 Feb 2016 22:02:33 +0000	0,1064000000	0
Sat, 20 Feb 2016 09:41:28 +0000	0,1064000000	+0,0017
Thu, 11 Feb 2016 05:29:46 +0000	0,1047000000	+0,0005
Thu, 04 Feb 2016 03:16:48 +0000	0,1042000000	-0,0025
Sun, 31 Jan 2016 01:36:51 +0000	0,1067000000	+0,0002
Sat, 23 Jan 2016 02:54:17 +0000	0,1065000000	-0,0006
Thu, 21 Jan 2016 06:41:54 +0000	0,1071000000	+0,0009
Tue, 19 Jan 2016 09:20:19 +0000	0,1062000000	-0,0006
Sun, 17 Jan 2016 21:35:46 +0000	0,1068000000	+0,0019
Sun, 10 Jan 2016 19:25:36 +0000	0,1049000000	0
Sun, 10 Jan 2016 16:05:54 +0000	0,1049000000	+0,001
Fri, 08 Jan 2016 08:35:12 +0000	0,1039000000	0
Thu, 07 Jan 2016 18:08:10 +0000	0,1039000000	-0,0003
Mon, 04 Jan 2016 01:31:19 +0000	0,1042000000	+0,0004
Wed, 30 Dec 2015 05:34:27 +0000	0,1038000000	+0,0001
Mon, 28 Dec 2015 06:20:17 +0000	0,1037000000	-0,0003
Fri, 25 Dec 2015 21:15:05 +0000	0,1040000000	-0,0001
Mon, 21 Dec 2015 23:12:39 +0000	0,1041000000	+0,0005
Mon, 21 Dec 2015 14:42:27 +0000	0,1036000000	0
Sat, 19 Dec 2015 20:48:32 +0000	0,1036000000	-0,0001
Thu, 17 Dec 2015 16:17:02 +0000	0,1037000000	+0,0016
Sat, 12 Dec 2015 09:12:39 +0000	0,1021000000	0
Sat, 12 Dec 2015 03:57:36 +0000	0,1021000000	-0,0002
Thu, 10 Dec 2015 06:37:14 +0000	0,1023000000	-0,0012
Mon, 07 Dec 2015 18:06:11 +0000	0,1035000000	+10
Sat, 05 Dec 2015 09:23:22 +0000	0,1034000000	-0,0008
Mon, 30 Nov 2015 06:03:22 +0000	0,1042000000	+0,0007
Thu, 26 Nov 2015 07:10:39 +0000	0,1035000000	0
Tue, 24 Nov 2015 08:38:10 +0000	0,1035000000	+0,0004
Sun, 22 Nov 2015 16:10:11 +0000	0,1031000000	0
Fri, 20 Nov 2015 19:31:57 +0000	0,1031000000	+0,0006
Fri, 20 Nov 2015 04:13:53 +0000	0,1025000000	-0,0001
Mon, 16 Nov 2015 04:20:22 +0000	0,1026000000	-0,0004
Sun, 15 Nov 2015 18:32:15 +0000	0,1030000000	-0,0002
Fri, 13 Nov 2015 18:58:40 +0000	0,1032000000	-0,0014
Sun, 08 Nov 2015 07:14:18 +0000	0,1046000000	0
Sun, 08 Nov 2015 03:08:00 +0000	0,1046000000	+0,0022
Sat, 31 Oct 2015 10:12:14 +0000	0,1024000000	-0,0003
Tue, 27 Oct 2015 10:00:25 +0000	0,1027000000	-0,0002
Sun, 25 Oct 2015 12:10:05 +0000	0,1029000000	+0,0012
Mon, 19 Oct 2015 22:34:39 +0000	0,1017000000	-0,0003
Sat, 17 Oct 2015 16:00:06 +0000	0,1020000000	0
Sat, 17 Oct 2015 02:58:39 +0000	0,1020000000	-0,0009
Mon, 12 Oct 2015 00:59:27 +0000	0,1029000000	+0,0004
Fri, 09 Oct 2015 01:08:14 +0000	0,1025000000	-0,0002
Wed, 07 Oct 2015 15:02:44 +0000	0,1027000000	-0,0013
Thu, 01 Oct 2015 06:13:40 +0000	0,1040000000	+0,0007
Sat, 26 Sep 2015 20:55:23 +0000	0,1033000000	0
Fri, 25 Sep 2015 19:22:04 +0000	0,1033000000	+0,0006
Thu, 24 Sep 2015 05:46:38 +0000	0,1027000000	+0,0006
Wed, 23 Sep 2015 06:43:26 +0000	0,1021000000	+0,0009
Mon, 21 Sep 2015 21:31:02 +0000	0,1012000000	+0,0001
Sun, 20 Sep 2015 08:09:24 +0000	0,1011000000	0
Sat, 19 Sep 2015 16:37:47 +0000	0,1011000000	0
Sat, 19 Sep 2015 06:38:38 +0000	0,1011000000	-0,0012
Wed, 16 Sep 2015 06:31:25 +0000	0,1023000000	0
Wed, 16 Sep 2015 02:24:00 +0000	0,1023000000	0
Tue, 15 Sep 2015 20:05:30 +0000	0,1023000000	+0,0006
Sun, 13 Sep 2015 23:08:29 +0000	0,1017000000	0
Sun, 13 Sep 2015 09:43:06 +0000	0,1017000000	0
Fri, 11 Sep 2015 21:13:20 +0000	0,1017000000	-0,002
Sun, 06 Sep 2015 15:22:03 +0000	0,1037000000	+0,0005
Fri, 04 Sep 2015 03:24:10 +0000	0,1032000000	+0,0002
Thu, 03 Sep 2015 06:25:51 +0000	0,1030000000	+0,0006
Tue, 01 Sep 2015 11:48:48 +0000	0,1024000000	+0,0007
Sat, 29 Aug 2015 04:03:32 +0000	0,1017000000	+0,0019
Sun, 23 Aug 2015 16:49:27 +0000	0,0998000000	0
Sat, 22 Aug 2015 02:52:53 +0000	0,0998000000	0
Mon, 17 Aug 2015 03:48:46 +0000	0,0998000000	-0,0003
Thu, 13 Aug 2015 08:47:28 +0000	0,1001000000	-0,0019
Tue, 11 Aug 2015 02:33:16 +0000	0,1020000000	-0,0016
Mon, 10 Aug 2015 15:05:36 +0000	0,1036000000	-0,0004
Sat, 08 Aug 2015 16:01:38 +0000	0,1040000000	+0,0007
Mon, 03 Aug 2015 21:16:09 +0000	0,1033000000	+0,0002
Mon, 03 Aug 2015 03:42:22 +0000	0,1031000000	0
Sun, 02 Aug 2015 01:33:06 +0000	0,1031000000	-0,0001
Wed, 29 Jul 2015 23:26:38 +0000	0,1032000000	-0,0003
Mon, 27 Jul 2015 18:08:41 +0000	0,1035000000	-0,0003
Fri, 24 Jul 2015 05:47:39 +0000	0,1038000000	+0,0003
Tue, 21 Jul 2015 17:11:55 +0000	0,1035000000	+0,0003
Sat, 18 Jul 2015 13:48:23 +0000	0,1032000000	-0,0002
Thu, 16 Jul 2015 12:07:38 +0000	0,1034000000	-0,0006
Mon, 13 Jul 2015 23:27:16 +0000	0,1040000000	+0,0003
Mon, 13 Jul 2015 12:50:44 +0000	0,1037000000	0
Sat, 11 Jul 2015 23:39:56 +0000	0,1037000000	0
Sat, 11 Jul 2015 11:16:36 +0000	0,1037000000	-0,0009
Thu, 09 Jul 2015 14:27:41 +0000	0,1046000000	+0,0013
Tue, 07 Jul 2015 02:17:08 +0000	0,1033000000	-0,0002
Sun, 05 Jul 2015 02:29:42 +0000	0,1035000000	0
Sat, 04 Jul 2015 11:39:33 +0000	0,1035000000	+0,0003
Thu, 02 Jul 2015 06:10:19 +0000	0,1032000000	+0,0009
Fri, 26 Jun 2015 06:34:24 +0000	0,1023000000	+0,0009
Sat, 20 Jun 2015 21:53:32 +0000	0,1014000000	-0,0021
Sat, 13 Jun 2015 18:29:55 +0000	0,1035000000	-0,002
Sun, 07 Jun 2015 17:13:53 +0000	0,1055000000	+0,0013
Sat, 23 May 2015 01:03:55 +0000	0,1042000000	+0,0018
Sun, 17 May 2015 21:22:18 +0000	0,1024000000	-0,0015
Mon, 11 May 2015 02:59:47 +0000	0,1039000000	-0,0004
Sun, 10 May 2015 21:25:32 +0000	0,1043000000	0
Sat, 09 May 2015 04:01:07 +0000	0,1043000000	-0,0014
Wed, 06 May 2015 18:57:04 +0000	0,1057000000	-0,0005
Wed, 06 May 2015 08:43:46 +0000	0,1062000000	+0,0008
Tue, 28 Apr 2015 12:04:31 +0000	0,1054000000	-0,0014
Fri, 24 Apr 2015 14:31:45 +0000	0,1068000000	-0,0033
Sun, 12 Apr 2015 23:26:55 +0000	0,1101000000	0
Sun, 12 Apr 2015 06:30:16 +0000	0,1101000000	0
Sat, 11 Apr 2015 10:30:40 +0000	0,1101000000	+0,0014
Wed, 08 Apr 2015 03:42:40 +0000	0,1087000000	-0,0004
Fri, 03 Apr 2015 22:55:46 +0000	0,1091000000	+0,0003
Tue, 31 Mar 2015 23:27:10 +0000	0,1088000000	+0,0006
Fri, 27 Mar 2015 17:40:41 +0000	0,1082000000	-0,0003
Thu, 26 Mar 2015 17:48:20 +0000	0,1085000000	+0,0023
Sat, 07 Mar 2015 17:12:11 +0000	0,1062000000	+0,0029
Fri, 27 Feb 2015 21:34:29 +0000	0,1033000000	-0,0018
Wed, 11 Feb 2015 18:08:51 +0000	0,1051000000	-0,0011
Sun, 01 Feb 2015 11:00:49 +0000	0,1062000000	-0,0001
Sun, 18 Jan 2015 18:08:31 +0000	0,1063000000	+0,001
Mon, 05 Jan 2015 21:15:31 +0000	0,1053000000	+0,002
Fri, 02 Jan 2015 01:34:30 +0000	0,1033000000	-0,0001
Wed, 31 Dec 2014 18:52:45 +0000	0,1034000000	+0,0002
Sun, 28 Dec 2014 05:04:12 +0000	0,1032000000	0
Sat, 27 Dec 2014 23:45:56 +0000	0,1032000000	-0,0004
Thu, 25 Dec 2014 21:24:54 +0000	0,1036000000	+0,0001
Thu, 25 Dec 2014 04:11:33 +0000	0,1035000000	+0,0007
Thu, 18 Dec 2014 20:24:24 +0000	0,1028000000	-0,0004
Tue, 16 Dec 2014 03:42:19 +0000	0,1032000000	-0,0012
Sat, 06 Dec 2014 05:26:56 +0000	0,1044000000	+0,0009
Thu, 27 Nov 2014 09:24:01 +0000	0,1035000000	-0,0006
Sun, 16 Nov 2014 16:50:20 +0000	0,1041000000	+0,0007
Thu, 13 Nov 2014 09:12:19 +0000	0,1034000000	+0,0021
Wed, 29 Oct 2014 14:41:38 +0000	0,1013000000	-0,0006
Fri, 24 Oct 2014 02:53:58 +0000	0,1019000000	-0,0008
Wed, 15 Oct 2014 17:26:55 +0000	0,1027000000	-0,0001
Tue, 14 Oct 2014 23:37:57 +0000	0,1028000000	+0,0015
Wed, 08 Oct 2014 06:16:08 +0000	0,1013000000	-0,0007
Fri, 03 Oct 2014 15:11:47 +0000	0,1020000000	+0,0016
Wed, 01 Oct 2014 14:37:51 +0000	0,1004000000	-0,0001
Sun, 28 Sep 2014 22:08:19 +0000	0,1005000000	+0,0001
Fri, 26 Sep 2014 22:03:36 +0000	0,1004000000	+0,0002
Fri, 26 Sep 2014 13:33:01 +0000	0,1002000000	+0,0006
Wed, 24 Sep 2014 15:11:57 +0000	0,0996000000	-0,0007
Tue, 16 Sep 2014 15:21:38 +0000	0,1003000000	0
Tue, 16 Sep 2014 04:08:26 +0000	0,1003000000	+0,0001
Sun, 14 Sep 2014 10:14:25 +0000	0,1002000000	0
Sun, 14 Sep 2014 04:05:15 +0000	0,1002000000	-0,0002
Fri, 12 Sep 2014 14:56:44 +0000	0,1004000000	-0,0003
Thu, 11 Sep 2014 04:03:32 +0000	0,1007000000	+0,001
Sun, 07 Sep 2014 12:25:33 +0000	0,0997000000	0
Sat, 06 Sep 2014 21:09:30 +0000	0,0997000000	+0,0016
Tue, 02 Sep 2014 05:20:12 +0000	0,0981000000	+0,0002
Mon, 25 Aug 2014 11:55:15 +0000	0,0979000000	+0,0006
Thu, 14 Aug 2014 12:23:57 +0000	0,0973000000	+0,0007
Tue, 12 Aug 2014 23:48:34 +0000	0,0966000000	+0,0003
Wed, 06 Aug 2014 18:57:20 +0000	0,0963000000	+0,0002
Fri, 01 Aug 2014 11:02:18 +0000	0,0961000000	+0,0007
Wed, 30 Jul 2014 02:26:44 +0000	0,0954000000	+0,0002
Tue, 29 Jul 2014 04:37:26 +0000	0,0952000000	0
Mon, 28 Jul 2014 07:09:39 +0000	0,0952000000	+0,0001
Sun, 27 Jul 2014 05:45:51 +0000	0,0951000000	+0,0011
Wed, 16 Jul 2014 04:24:41 +0000	0,0940000000	-0,0002
Wed, 09 Jul 2014 16:29:24 +0000	0,0942000000	-0,0002
Sun, 22 Jun 2014 12:35:09 +0000	0,0944000000	-0,0012
Tue, 10 Jun 2014 08:05:23 +0000	0,0956000000	+0,0004
Mon, 09 Jun 2014 01:38:44 +0000	0,0952000000	0
Sun, 08 Jun 2014 19:17:27 +0000	0,0952000000	+0,0001
Fri, 06 Jun 2014 14:00:15 +0000	0,0951000000	-0,0008
Thu, 29 May 2014 14:30:10 +0000	0,0959000000	+0,0008
Thu, 22 May 2014 14:26:21 +0000	0,0951000000	+0,0001
Wed, 21 May 2014 21:18:59 +0000	0,0950000000	+0,0001
Wed, 21 May 2014 09:30:09 +0000	0,0949000000	-0,0004
Tue, 13 May 2014 14:22:43 +0000	0,0953000000	-0,0014
Wed, 02 Apr 2014 12:28:35 +0000	0,0967000000	+0,0002
Mon, 31 Mar 2014 15:41:17 +0000	0,0965000000	-0,0002
Fri, 28 Mar 2014 16:08:48 +0000	0,0967000000	-0,0007
Sun, 23 Mar 2014 01:26:18 +0000	0,0974000000	-0,0037
Thu, 06 Feb 2014 15:33:54 +0000	0,1011000000	+0,0008
Fri, 31 Jan 2014 19:27:39 +0000	0,1003000000	+0,0003
Thu, 30 Jan 2014 15:05:59 +0000	0,1000000000	+0,0003
Tue, 28 Jan 2014 02:32:56 +0000	0,0997000000	-0,0005
Mon, 27 Jan 2014 05:01:41 +0000	0,1002000000	-0,0005
Mon, 20 Jan 2014 05:47:41 +0000	0,1007000000	-0,0001
Mon, 20 Jan 2014 01:12:03 +0000	0,1008000000	-0,0003
Fri, 17 Jan 2014 04:57:37 +0000	0,1011000000	-0,0001
Wed, 15 Jan 2014 17:04:26 +0000	0,1012000000	+0,0002
Tue, 14 Jan 2014 02:41:45 +0000	0,1010000000	+0,0007
Sat, 11 Jan 2014 05:07:01 +0000	0,1003000000	+0,0003
Tue, 10 Dec 2013 06:02:02 +0000	0,1000000000	-0,0006
Sun, 08 Dec 2013 19:48:28 +0000	0,1006000000	+0,0002
Mon, 02 Dec 2013 22:13:05 +0000	0,1004000000	-0,001775482
Mon, 04 Nov 2013 19:46:30 +0000	0,1021754820	+0,000842231
Fri, 18 Oct 2013 21:31:56 +0000	0,1013332510	-0,000251849
Tue, 08 Oct 2013 03:56:21 +0000	0,1015851000	-0,000240618
Mon, 07 Oct 2013 03:59:11 +0000	0,1018257180	+0,000749737
Fri, 04 Oct 2013 10:44:02 +0000	0,1010759810	-0,000559274
Thu, 03 Oct 2013 14:11:10 +0000	0,1016352550	0
Thu, 03 Oct 2013 02:43:22 +0000	0,1016352550	0
Thu, 26 Sep 2013 23:09:37 +0000	0,1016352550	-0,000348015
Sat, 21 Sep 2013 16:04:15 +0000	0,1019832700	+0,000138622
Fri, 20 Sep 2013 15:56:38 +0000	0,1018446480	-0,001084562
Sat, 14 Sep 2013 08:07:23 +0000	0,1029292100	-0,001576994
Sat, 07 Sep 2013 07:36:18 +0000	0,1045062040	-0,000954912
Sat, 31 Aug 2013 14:39:43 +0000	0,1054611160	+6,747
Wed, 28 Aug 2013 15:45:31 +0000	0,1054543690	+0,000547158
Sun, 25 Aug 2013 10:59:57 +0000	0,1049072110	+0,000730496
Thu, 22 Aug 2013 00:07:42 +0000	0,1041767150	-0,004084415
Mon, 15 Jul 2013 22:46:15 +0000	0,1082611300	+0,0002199
Thu, 11 Jul 2013 15:31:27 +0000	0,1080412300	-0,001397025
Mon, 08 Jul 2013 03:14:11 +0000	0,1094382550	0
Sat, 06 Jul 2013 21:54:44 +0000	0,1094382550	+0,002641293
Thu, 04 Jul 2013 02:40:48 +0000	0,1067969620	+0,00279811
Thu, 13 Jun 2013 01:03:49 +0000	0,1039988520	-0,001934936
Thu, 06 Jun 2013 05:29:19 +0000	0,1059337880	-0,001434806
Sat, 01 Jun 2013 18:56:42 +0000	0,1073685940	-0,000381142
Sat, 25 May 2013 18:25:26 +0000	0,1077497360	+0,00081642
Tue, 21 May 2013 10:03:18 +0000	0,1069333160	-0,000210011
Mon, 20 May 2013 20:13:21 +0000	0,1071433270	+0,000798932
Tue, 14 May 2013 19:29:55 +0000	0,1063443950	+0,001607519
Tue, 30 Apr 2013 22:44:11 +0000	0,1047368760	0
Sat, 27 Apr 2013 21:05:35 +0000	0,1047368760	-0,0005001
Mon, 08 Apr 2013 13:06:42 +0000	0,1052369760	-0,001303472
Mon, 18 Mar 2013 06:29:19 +0000	0,1065404480	-0,001206304
Sun, 10 Mar 2013 04:41:16 +0000	0,1077467520	+0,001485181
Tue, 05 Mar 2013 11:50:12 +0000	0,1062615710	+0,002886144
Fri, 15 Feb 2013 21:11:47 +0000	0,1033754270	+0,000855138
Thu, 14 Feb 2013 00:54:03 +0000	0,1025202890	0
Wed, 13 Feb 2013 19:25:53 +0000	0,1025202890	+5,5892
Tue, 12 Feb 2013 10:29:33 +0000	0,1024643970	+0,000205489
Mon, 11 Feb 2013 17:40:31 +0000	0,1022589080	+0,000331335
Fri, 08 Feb 2013 22:24:29 +0000	0,1019275730	+0,000331768
Wed, 23 Jan 2013 10:04:08 +0000	0,1015958050	+0,0016132158
Tue, 15 Jan 2013 08:59:50 +0000	0,0999825892	+0,0005420644
Mon, 14 Jan 2013 04:06:09 +0000	0,0994405248	+0,0007069084
Wed, 19 Dec 2012 02:27:26 +0000	0,0987336164	-0,0014160936
Sat, 24 Nov 2012 12:13:08 +0000	0,1001497100	-0,000509892
Thu, 22 Nov 2012 14:15:06 +0000	0,1006596020	+0,0010648982
Sat, 03 Nov 2012 00:32:39 +0000	0,0995947038	-0,0002697728
Sat, 20 Oct 2012 22:26:19 +0000	0,0998644766	+0,0018586695
Thu, 20 Sep 2012 23:14:26 +0000	0,0980058071	-0,0005064398
Sun, 09 Sep 2012 11:05:36 +0000	0,0985122469	0
Sat, 08 Sep 2012 01:55:29 +0000	0,0985122469	-0,0018203421
Wed, 15 Aug 2012 07:34:19 +0000	0,1003325890	-0,000616998
Tue, 24 Jul 2012 16:30:21 +0000	0,1009495870	+0,000304343
Wed, 04 Jul 2012 21:53:40 +0000	0,1006452440	-0,000544129
Thu, 28 Jun 2012 17:49:46 +0000	0,1011893730	+0,000447233
Wed, 27 Jun 2012 12:35:49 +0000	0,1007421400	-0,000227635
Wed, 13 Jun 2012 12:13:26 +0000	0,1009697750	+0,000291484
Sat, 26 May 2012 06:50:18 +0000	0,1006782910	+0,000585558
Sat, 14 Apr 2012 19:08:24 +0000	0,1000927330	+0,0002820552
Wed, 21 Mar 2012 20:14:18 +0000	0,0998106778	+0,0001018115
Tue, 20 Mar 2012 10:48:18 +0000	0,0997088663	-0,0014246547
Sat, 10 Mar 2012 21:24:53 +0000	0,1011335210	+0,0011675818
Tue, 06 Mar 2012 06:52:15 +0000	0,0999659392	5,86168
Thu, 09 Feb 2012 22:04:39 +0000	0,1000245560	-0,000292844
Mon, 06 Feb 2012 17:01:10 +0000	0,1003174000	8,56375
Sat, 04 Feb 2012 14:40:20 +0000	0,1004030370	-0,002030075
Sun, 01 Jan 2012 05:19:22 +0000	0,1024331120	-0,000130477
Fri, 30 Dec 2011 14:37:50 +0000	0,1025635890	-0,000256475
Fri, 30 Dec 2011 07:09:21 +0000	0,1028200640	1,8327
Fri, 30 Dec 2011 01:57:23 +0000	0,1028383910	+0,002022208
Sun, 04 Dec 2011 22:46:49 +0000	0,1008161830	+0,0024639174
Mon, 07 Nov 2011 08:55:17 +0000	0,0983522656	6,30935
Wed, 02 Nov 2011 22:23:38 +0000	0,0984153586	-0,0034883204
Wed, 05 Oct 2011 12:39:19 +0000	0,1019036790	+0,0017589
Fri, 30 Sep 2011 05:21:42 +0000	0,1001447790	3,4215
Wed, 21 Sep 2011 11:44:15 +0000	0,1001789940	+0,0009446685
Sat, 17 Sep 2011 08:24:56 +0000	0,0992343255	+0,0003061152
Mon, 12 Sep 2011 20:04:18 +0000	0,0989282103	+0,0007198639
Wed, 07 Sep 2011 03:33:27 +0000	0,0982083464	+0,0032744792
Sun, 21 Aug 2011 00:05:23 +0000	0,0949338672	+0,000362145
Fri, 19 Aug 2011 22:53:53 +0000	0,0945717222	-0,0011905233
Tue, 16 Aug 2011 15:38:47 +0000	0,0957622455	-0,0003260458
Mon, 15 Aug 2011 09:46:21 +0000	0,0960882913	-0,0004493125
Mon, 15 Aug 2011 00:43:48 +0000	0,0965376038	+0,0003928775
Sat, 13 Aug 2011 10:41:56 +0000	0,0961447263	+0,0021163394
Sun, 05 Jun 2011 13:31:27 +0000	0,0940283869	0

Please note that CNY to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 06:45:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to British pound exchange chart

Note: The Chinese yuan to British pound chart allow you to see for free currency exchange rate graph history for the CNY/GBP currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 British pound pair for a period of 2469 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).