The exchange rate as of today for CNY/JMD is CNY per JMD, which means that with 100 Chinese yuan you can buy Jamaican dollars.
Below you will find information about historical currency exchange rates for CNY/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or JMD currencies.
CNY to JMD exchange rate history
Date
Exchange Rate
Variation
19,6117000000
+0,656
18,9557000000
-0,0617
19,0174000000
-0,052
19,0694000000
-0,0485
19,1179000000
-0,0499
19,1678000000
0
19,1678000000
0
19,1678000000
0
19,1678000000
-0,0051
19,1729000000
+0,0332
19,1397000000
-0,0362
19,1759000000
-0,489
19,6649000000
+0,3629
19,3020000000
0
19,3020000000
0
19,3020000000
-0,0105
19,3125000000
+0,0301
19,2824000000
-0,417
19,6994000000
-0,1742
19,8736000000
0
19,8736000000
0
19,8736000000
-0,0183
19,8919000000
+0,1082
19,7837000000
+0,3548
19,4289000000
-0,4192
19,8481000000
+0,4406
19,4075000000
-0,0933
19,5008000000
+0,4224
19,0784000000
+0,0211
19,0573000000
0
19,0573000000
+0,0075
19,0498000000
0
19,0498000000
+0,1754
18,8744000000
+0,0178
18,8566000000
0
18,8566000000
+0,0558
18,8008000000
-0,0137
18,8145000000
+0,064
18,7505000000
-0,2234
18,9739000000
-0,0244
18,9983000000
+0,1186
18,8797000000
+0,1582
18,7215000000
-0,1712
18,8927000000
-0,0111
18,9038000000
-0,0348
18,9386000000
-0,0046
18,9432000000
+0,0801
18,8631000000
-0,0768
18,9399000000
-0,068
19,0079000000
-0,0282
19,0361000000
+0,0132
19,0229000000
+0,0481
18,9748000000
+0,0949
18,8799000000
+0,0193
18,8606000000
-0,0224
18,8830000000
0
18,8830000000
+0,2018
18,6812000000
+0,0006
18,6806000000
-0,0983
18,7789000000
0
18,7789000000
+0,0464
18,7325000000
+0,01
18,7225000000
+0,0244
18,6981000000
-0,0052
18,7033000000
+0,0337
18,6696000000
-0,0128
18,6824000000
+0,0856
18,5968000000
-0,0522
18,6490000000
-0,0177
18,6667000000
+0,0487
18,6180000000
-0,0422
18,6602000000
+0,0762
18,5840000000
+0,014
18,5700000000
+0,0292
18,5408000000
-0,0206
18,5614000000
-0,0006
18,5620000000
-0,1009
18,6629000000
-0,0233
18,6862000000
+0,1278
18,5584000000
0
18,5584000000
-0,0666
18,6250000000
+0,0144
18,6106000000
+0,0113
18,5993000000
+0,0728
18,5265000000
-0,1061
18,6326000000
-0,0144
18,6470000000
+0,0068
18,6402000000
-0,0097
18,6499000000
+0,0981
18,5518000000
-0,1104
18,6622000000
+0,0087
18,6535000000
+0,2826
18,3709000000
-0,1244
18,4953000000
-0,0387
18,5340000000
-0,0257
18,5597000000
-0,0282
18,5879000000
-0,0053
18,5932000000
+0,0124
18,5808000000
-0,0058
18,5866000000
+0,0027
18,5839000000
-0,0544
18,6383000000
-0,0731
18,7114000000
+0,012
18,6994000000
+0,0068
18,6926000000
+0,1476
18,5450000000
0
18,5450000000
0
18,5450000000
-0,1257
18,6707000000
-0,012
18,6827000000
+0,0456
18,6371000000
+0,1214
18,5157000000
-0,0196
18,5353000000
-0,1552
18,6905000000
-0,0475
18,7380000000
+0,0762
18,6618000000
+0,0836
18,5782000000
-0,0611
18,6393000000
-0,0691
18,7084000000
-0,0187
18,7271000000
+0,003
18,7241000000
+0,0931
18,6310000000
0
18,6310000000
+0,0392
18,5918000000
+0,0291
18,5627000000
0
18,5627000000
0
18,5627000000
-0,1612
18,7239000000
-0,0433
18,7672000000
+0,0514
18,7158000000
0
18,7158000000
-0,0192
18,7350000000
-0,0123
18,7473000000
-0,0183
18,7656000000
+0,2454
18,5202000000
0
18,5202000000
0
18,5202000000
-0,0028
18,5230000000
+0,079
18,4440000000
-0,004
18,4480000000
-0,0327
18,4807000000
0
18,4807000000
0
18,4807000000
-0,0188
18,4995000000
-0,0938
18,5933000000
+0,1141
18,4792000000
-0,0033
18,4825000000
-0,0459
18,5284000000
+0,0592
18,4692000000
-0,0298
18,4990000000
+0,0016
18,4974000000
+0,0779
18,4195000000
-0,0083
18,4278000000
+0,0815
18,3463000000
0
18,3463000000
-0,1152
18,4615000000
+0,0034
18,4581000000
-0,016
18,4741000000
-0,044
18,5181000000
+0,122
18,3961000000
0
18,3961000000
-0,2624
18,6585000000
+0,0423
18,6162000000
-0,1172
18,7334000000
-0,0039
18,7373000000
+0,0129
18,7244000000
+0,0044
18,7200000000
-0,0047
18,7247000000
+0,0096
18,7151000000
+0,0358
18,6793000000
+0,0489
18,6304000000
0
18,6304000000
0
18,6304000000
-0,0233
18,6537000000
-0,0546
18,7083000000
-0,0476
18,7559000000
-0,3216
19,0775000000
-0,0086
19,0861000000
+0,0394
19,0467000000
+0,0163
19,0304000000
+0,093
18,9374000000
+0,0324
18,9050000000
-0,0416
18,9466000000
-0,0397
18,9863000000
-0,1398
19,1261000000
+0,0548
19,0713000000
-0,0078
19,0791000000
-0,0357
19,1148000000
+0,0648
19,0500000000
-0,004
19,0540000000
+0,06
18,9940000000
+0,0272
18,9668000000
+0,0552
18,9116000000
-0,0826
18,9942000000
-0,0122
19,0064000000
-0,0358
19,0422000000
+0,0014
19,0408000000
+0,0088
19,0320000000
+0,0076
19,0244000000
-0,0109
19,0353000000
0
19,0353000000
+0,0384
18,9969000000
+0,0055
18,9914000000
-0,0075
18,9989000000
-0,0219
19,0208000000
-0,0203
19,0411000000
+0,0129
19,0282000000
+0,0699
18,9583000000
+0,0831
18,8752000000
-0,0337
18,9089000000
+0,0711
18,8378000000
-0,0014
18,8392000000
-0,0056
18,8448000000
-0,0446
18,8894000000
-0,003
18,8924000000
0
18,8924000000
+0,0322
18,8602000000
-0,0105
18,8707000000
-0,0127
18,8834000000
-0,0089
18,8923000000
-0,0711
18,9634000000
-0,111
19,0744000000
0
19,0744000000
-0,023
19,0974000000
-0,0128
19,1102000000
+0,0258
19,0844000000
+0,0276
19,0568000000
+0,0069
19,0499000000
-0,0605
19,1104000000
0
19,1104000000
+0,0451
19,0653000000
+0,0302
19,0351000000
+0,0561
18,9790000000
-0,0516
19,0306000000
+0,0717
18,9589000000
+0,0232
18,9357000000
-0,0227
18,9584000000
-0,0684
19,0268000000
-0,0086
19,0354000000
+0,0106
19,0248000000
+0,1872
18,8376000000
-0,0917
18,9293000000
+0,0487
18,8806000000
-0,1224
19,0030000000
+0,0382
18,9648000000
+0,1568
18,8080000000
0
18,8080000000
-0,0644
18,8724000000
+0,0595
18,8129000000
0
18,8129000000
+0,0269
18,7860000000
+0,0018
18,7842000000
-0,0418
18,8260000000
-0,0578
18,8838000000
+0,0586
18,8252000000
0
18,8252000000
+0,0558
18,7694000000
-0,0134
18,7828000000
+0,0089
18,7739000000
+0,086
18,6879000000
-0,068
18,7559000000
+0,0916
18,6643000000
-0,0255
18,6898000000
+0,0176
18,6722000000
-0,0256
18,6978000000
0
18,6978000000
-0,0459
18,7437000000
+0,014
18,7297000000
-0,0602
18,7899000000
+0,0867
18,7032000000
-0,0199
18,7231000000
-0,0081
18,7312000000
0
18,7312000000
+0,0116
18,7196000000
+0,0241
18,6955000000
+0,0596
18,6359000000
0
18,6359000000
0
18,6359000000
+0,1308
18,5051000000
-0,0255
18,5306000000
-0,0191
18,5497000000
-0,006
18,5557000000
-0,0244
18,5801000000
-0,0568
18,6369000000
+0,0025
18,6344000000
+0,0286
18,6058000000
-0,0232
18,6290000000
+0,0825
18,5465000000
+0,1069
18,4396000000
-0,0185
18,4581000000
+0,0211
18,4370000000
+0,023
18,4140000000
+0,0023
18,4117000000
0
18,4117000000
+0,1389
18,2728000000
-0,0444
18,3172000000
+0,0819
18,2353000000
-0,004
18,2393000000
-0,05
18,2893000000
-0,0986
18,3879000000
+0,0775
18,3104000000
+0,0978
18,2126000000
-0,1784
18,3910000000
-0,0596
18,4506000000
+0,0266
18,4240000000
0
18,4240000000
+0,0189
18,4051000000
-0,1852
18,5903000000
+0,0082
18,5821000000
0
18,5821000000
+0,0545
18,5276000000
-0,0117
18,5393000000
+0,0114
18,5279000000
+0,0177
18,5102000000
-0,0747
18,5849000000
-0,0017
18,5866000000
-0,0477
18,6343000000
+0,0014
18,6329000000
-0,0274
18,6603000000
-0,0209
18,6812000000
-0,0019
18,6831000000
0
18,6831000000
+0,0024
18,6807000000
-0,0092
18,6899000000
+0,197
18,4929000000
-0,2191
18,7120000000
+0,126
18,5860000000
-0,0599
18,6459000000
-0,0909
18,7368000000
+0,0069
18,7299000000
-0,0164
18,7463000000
-0,0087
18,7550000000
-0,0021
18,7571000000
-0,0044
18,7615000000
+0,0655
18,6960000000
-0,223
18,9190000000
+0,1373
18,7817000000
-0,0341
18,8158000000
+0,0064
18,8094000000
+0,135
18,6744000000
0
18,6744000000
+0,0082
18,6662000000
-0,0115
18,6777000000
+0,0429
18,6348000000
+0,0454
18,5894000000
+0,087
18,5024000000
-0,1023
18,6047000000
+0,0506
18,5541000000
-0,0045
18,5586000000
-0,017
18,5756000000
-0,0458
18,6214000000
+0,2595
18,3619000000
+0,072
18,2899000000
-0,0437
18,3336000000
+0,0012
18,3324000000
-0,0112
18,3436000000
-0,1644
18,5080000000
-0,3351
18,8431000000
-0,013
18,8561000000
+0,003
18,8531000000
-0,0031
18,8562000000
-0,0026
18,8588000000
-0,0246
18,8834000000
+0,0094
18,8740000000
+0,0155
18,8585000000
+0,003
18,8555000000
-0,0055
18,8610000000
+0,0394
18,8216000000
-0,0253
18,8469000000
+0,0442
18,8027000000
0
18,8027000000
+0,0136
18,7891000000
-0,0015
18,7906000000
-0,0207
18,8113000000
+0,0094
18,8019000000
0
18,8019000000
+0,014
18,7879000000
+0,0216
18,7663000000
0
18,7663000000
+0,0201
18,7462000000
-0,0063
18,7525000000
+0,009
18,7435000000
+0,0541
18,6894000000
0
18,6894000000
-0,0103
18,6997000000
+0,0136
18,6861000000
+0,0167
18,6694000000
-0,0212
18,6906000000
+0,0074
18,6832000000
+0,0117
18,6715000000
-0,0169
18,6884000000
+0,033
18,6554000000
+0,0008
18,6546000000
+0,0891
18,5655000000
-0,0085
18,5740000000
-0,01
18,5840000000
+0,032
18,5520000000
-0,0203
18,5723000000
+0,1121
18,4602000000
0
18,4602000000
0
18,4602000000
0
18,4602000000
-0,0316
18,4918000000
-0,1938
18,6856000000
+0,1995
18,4861000000
+0,0592
18,4269000000
0
18,4269000000
-0,0024
18,4293000000
+0,0115
18,4178000000
0
18,4178000000
+0,0054
18,4124000000
+0,0099
18,4025000000
-0,0509
18,4534000000
+0,0091
18,4443000000
-0,0457
18,4900000000
-0,0135
18,5035000000
-0,0013
18,5048000000
+0,0181
18,4867000000
0
18,4867000000
-0,005
18,4917000000
-0,0325
18,5242000000
-0,0588
18,5830000000
+0,061
18,5220000000
+0,1142
18,4078000000
+0,0041
18,4037000000
-0,0285
18,4322000000
0
18,4322000000
+0,0865
18,3457000000
-0,0579
18,4036000000
10
18,4037000000
+0,0155
18,3882000000
-0,0491
18,4373000000
+0,0053
18,4320000000
-0,013
18,4450000000
-0,004
18,4490000000
-0,0084
18,4574000000
+0,0628
18,3946000000
+0,0124
18,3822000000
-0,0289
18,4111000000
+0,0377
18,3734000000
0
18,3734000000
+0,0009
18,3725000000
-0,0339
18,4064000000
+0,0094
18,3970000000
+0,006
18,3910000000
+0,0979
18,2931000000
-0,1157
18,4088000000
+0,0265
18,3823000000
+0,0148
18,3675000000
-0,0145
18,3820000000
+0,0403
18,3417000000
-0,0285
18,3702000000
-0,0008
18,3710000000
+0,0325
18,3385000000
+0,0147
18,3238000000
-0,026
18,3498000000
-0,0197
18,3695000000
0
18,3695000000
+0,0039
18,3656000000
-0,0039
18,3695000000
+0,0353
18,3342000000
-0,0079
18,3421000000
-0,0051
18,3472000000
+0,0262
18,3210000000
-0,03
18,3510000000
+0,0308
18,3202000000
+0,0185
18,3017000000
-0,0066
18,3083000000
+0,0297
18,2786000000
+0,0138
18,2648000000
-0,0171
18,2819000000
+0,0457
18,2362000000
+0,0258
18,2104000000
-0,0088
18,2192000000
0
18,2192000000
+0,1538
18,0654000000
-0,0284
18,0938000000
+0,0111
18,0827000000
-0,0905
18,1732000000
+0,0813
18,0919000000
+0,0111
18,0808000000
+0,0468
18,0340000000
+0,0249
18,0091000000
+0,1314
17,8777000000
-0,0081
17,8858000000
-0,0062
17,8920000000
+0,1046
17,7874000000
+0,0192
17,7682000000
0
17,7682000000
0
17,7682000000
-0,0138
17,7820000000
+0,008
17,7740000000
-0,0105
17,7845000000
+0,0487
17,7358000000
+0,0404
17,6954000000
+0,1203
17,5751000000
+0,0056
17,5695000000
-0,1249
17,6944000000
-0,0135
17,7079000000
+0,0003
17,7076000000
+0,106
17,6016000000
+0,0036
17,5980000000
+0,618
16,9800000000
+0,0874
16,8926000000
-0,1295161
17,0221161000
+0,1182461
16,9038700000
+0,1415598
16,7623102000
0
16,7623102000
+0,0615333
16,7007769000
+0,1150322
16,5857447000
+0,0086187
16,5771260000
+0,0138843
16,5632417000
+0,0216721
16,5415696000
+0,0172633
16,5243063000
+0,0074945
16,5168118000
+0,0172675
16,4995443000
+0,0222371
16,4773072000
-0,013646
16,4909532000
+0,1059814
16,3849718000
-0,0772657
16,4622375000
-0,0016623
16,4638998000
+0,1957896
16,2681102000
+0,1000221
16,1680881000
+0,0906039
16,0774842000
+0,0379212
16,0395630000
-0,0214967
16,0610597000
+0,0191058
16,0419539000
+0,0096514
16,0323025000
+0,0109337
16,0213688000
-0,0423499
16,0637187000
+0,0334246
16,0302941000
-0,0074753
16,0377694000
0
16,0377694000
+0,0035873
16,0341821000
+0,0172229
16,0169592000
+0,2734648
15,7434944000
+0,0021235
15,7413709000
+0,1479238
15,5934471000
+0,2809173
15,3125298000
0
15,3125298000
+0,1213728
15,1911570000
0
15,1911570000
+0,0487313
15,1424257000
+0,0484464
15,0939793000
8,7999999998
15,0939881000
-0,0014113
15,0953994000
+0,3001289
14,7952705000
-0,0876491
14,8829196000
-0,0205632
14,9034828000
+0,0494567
14,8540261000
+0,0009245
14,8531016000
+0,0257575
14,8273441000
+0,1674628
14,6598813000
+0,0198704
14,6400109000
+0,0492629
14,5907480000
+0,0112841
14,5794639000
+0,0190064
14,5604575000
+0,0039539
14,5565036000
+0,054828
14,5016756000
+0,002128
14,4995476000
+0,2808004
14,2187472000
+0,0402109
14,1785363000
+0,000552
14,1779843000
+0,0059278
14,1720565000
+0,1643957
14,0076608000
+0,0163092
13,9913516000
+0,1668503
13,8245013000
+0,1304832
13,6940181000
-0,0006224
13,6946405000
-0,0601954
13,7548359000
+0,0581196
13,6967163000
-0,0460408
13,7427571000
0
13,7427571000
0
13,7427571000
+0,0059887
13,7367684000
-0,0079887
13,7447571000
+0,0542933
13,6904638000
-0,1029218
13,7933856000
+0,1060366
13,6873490000
+0,0050052
13,6823438000
+0,0543249
13,6280189000
-0,0615411
13,6895600000
+0,0823743
13,6071857000
-0,0082321
13,6154178000
-0,0576873
13,6731051000
+0,0798234
13,5932817000
+0,0735906
13,5196911000
-0,031041
13,5507321000
-0,0170565
13,5677886000
+0,1266197
13,4411689000
+0,0683454
13,3728235000
-0,0693061
13,4421296000
+0,0342935
13,4078361000
+0,0480748
13,3597613000
+0,0046036
13,3551577000
+0,0631863
13,2919714000
-0,0177187
13,3096901000
0
13,3096901000
-0,0611272
13,3708173000
+0,0478661
13,3229512000
+0,0275044
13,2954468000
0
13,2954468000
+0,2088715
13,0865753000
0
Please note that CNY to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Chinese yuan to Jamaican dollar exchange chart
Note: The Chinese yuan to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the CNY/JMD currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Jamaican dollar pair for a period of 2542 days.
The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.
The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.