The exchange rate as of today for CNY/JPY is CNY per JPY, which means that with 100 Chinese yuan you can buy Japanese yen.
Below you will find information about historical currency exchange rates for CNY/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or JPY currencies.
CNY to JPY exchange rate history
Date
Exchange Rate
Variation
16,7712000000
-0,2708
17,0420000000
-0,029
17,0710000000
0
17,0710000000
-0,064
17,1350000000
+0,04
17,0950000000
+0,042
17,0530000000
-0,072
17,1250000000
+0,012
17,1130000000
+0,108
17,0050000000
+0,032
16,9730000000
-0,043
17,0160000000
-0,004
17,0200000000
+0,035
16,9850000000
+0,079
16,9060000000
0
16,9060000000
0
16,9060000000
0
16,9060000000
-0,024
16,9300000000
+0,005
16,9250000000
-0,048
16,9730000000
+0,003
16,9700000000
+0,043
16,9270000000
+0,29
16,6370000000
0
16,6370000000
-0,0354
16,6724000000
-0,0148
16,6872000000
+0,0455
16,6417000000
+0,1756
16,4661000000
+0,0815
16,3846000000
+0,0198
16,3648000000
-0,1883
16,5531000000
+0,1687
16,3844000000
-0,026
16,4104000000
-0,0217
16,4321000000
+0,0114
16,4207000000
-0,0411
16,4618000000
+0,0358
16,4260000000
-0,1808
16,6068000000
+0,0181
16,5887000000
-0,129
16,7177000000
+0,1565
16,5612000000
+0,2289
16,3323000000
+0,0611
16,2712000000
-0,0246
16,2958000000
-0,0017
16,2975000000
-0,0753
16,3728000000
+0,0746
16,2982000000
-0,0172
16,3154000000
+0,1879
16,1275000000
-0,0563
16,1838000000
+0,0037
16,1801000000
-0,0518
16,2319000000
+0,0581
16,1738000000
-0,0687
16,2425000000
+0,0318
16,2107000000
-0,0249
16,2356000000
-0,0016
16,2372000000
-0,0026
16,2398000000
0
16,2398000000
+0,0499
16,1899000000
-0,0026
16,1925000000
-0,0343
16,2268000000
+0,1104
16,1164000000
-0,0427
16,1591000000
0
16,1591000000
0
16,1591000000
-0,2054
16,3645000000
-0,0664
16,4309000000
0
16,4309000000
0
16,4309000000
-0,0564
16,4873000000
-0,0538
16,5411000000
+0,0041
16,5370000000
+0,1283
16,4087000000
+0,078
16,3307000000
+0,0006
16,3301000000
0
16,3301000000
+0,05
16,2801000000
+0,0193
16,2608000000
+0,0863
16,1745000000
+0,034
16,1405000000
-0,0254
16,1659000000
+0,1735
15,9924000000
+0,1475
15,8449000000
0
15,8449000000
0
15,8449000000
+0,0334
15,8115000000
+0,0621
15,7494000000
-0,0289
15,7783000000
0
15,7783000000
-0,0676
15,8459000000
-0,227
16,0729000000
-0,0251
16,0980000000
+0,1401
15,9579000000
-0,1219
16,0798000000
+0,0191
16,0607000000
+0,0328
16,0279000000
-0,0179
16,0458000000
-0,1159
16,1617000000
+0,018
16,1437000000
+0,0036
16,1401000000
-0,0212
16,1613000000
0
16,1613000000
+0,0107
16,1506000000
-0,166
16,3166000000
-0,0951
16,4117000000
-0,1833
16,5950000000
+0,0527
16,5423000000
+0,0018
16,5405000000
+0,01
16,5305000000
+0,1899
16,3406000000
-0,0233
16,3639000000
-0,0387
16,4026000000
+0,0533
16,3493000000
-0,1448
16,4941000000
+0,0683
16,4258000000
-0,0862
16,5120000000
-0,0528
16,5648000000
+0,0867
16,4781000000
+0,1211
16,3570000000
-0,3111
16,6681000000
-0,0634
16,7315000000
-0,0205
16,7520000000
+0,167
16,5850000000
+0,108
16,4770000000
-0,175
16,6520000000
-0,041
16,6930000000
-0,046
16,7390000000
-0,038
16,7770000000
-0,107
16,8840000000
-0,019
16,9030000000
-0,018
16,9210000000
-0,028
16,9490000000
+0,001
16,9480000000
+0,102
16,8460000000
+0,024
16,8220000000
-0,068
16,8900000000
+0,016
16,8740000000
-0,046
16,9200000000
0
16,9200000000
0
16,9200000000
+0,276
16,6440000000
-0,029
16,6730000000
+0,202
16,4710000000
+0,002
16,4690000000
-0,076
16,5450000000
+0,241
16,3040000000
+0,102
16,2020000000
-0,154
16,3560000000
0
16,3560000000
+0,033
16,3230000000
+0,06
16,2630000000
+0,204
16,0590000000
-0,024
16,0830000000
+0,007
16,0760000000
+0,096
15,9800000000
+0,105
15,8750000000
+0,235
15,6400000000
0
15,6400000000
+0,046
15,5940000000
+0,187
15,4070000000
+0,161
15,2460000000
+0,01
15,2360000000
-0,249
15,4850000000
+0,128
15,3570000000
-0,014
15,3710000000
-0,008
15,3790000000
-0,018
15,3970000000
-0,008
15,4050000000
-0,071
15,4760000000
+0,017
15,4590000000
-0,041
15,5000000000
+0,07
15,4300000000
+0,259
15,1710000000
+0,026
15,1450000000
+0,127
15,0180000000
-0,099
15,1170000000
-0,104
15,2210000000
-0,088
15,3090000000
-0,081
15,3900000000
+0,009
15,3810000000
-0,003
15,3840000000
-0,1
15,4840000000
-0,062
15,5460000000
+0,079
15,4670000000
+0,044
15,4230000000
+0,179
15,2440000000
+0,174
15,0700000000
+0,01
15,0600000000
+0,015
15,0450000000
0
15,0450000000
0
15,0450000000
-0,006
15,0510000000
+0,003
15,0480000000
-0,2
15,2480000000
-0,046
15,2940000000
-0,081
15,3750000000
+0,003
15,3720000000
-0,217
15,5890000000
-0,217
15,8060000000
-0,013
15,8190000000
+0,082
15,7370000000
-0,037
15,7740000000
-0,086
15,8600000000
+0,28
15,5800000000
+0,583
14,9970000000
-0,093
15,0900000000
+0,025
15,0650000000
-0,15
15,2150000000
-0,297
15,5120000000
+0,0705
15,4415000000
+0,0005
15,4410000000
-0,1977
15,6387000000
0
15,6387000000
-0,2645
15,9032000000
+0,042
15,8612000000
-0,0789
15,9401000000
+0,1161
15,8240000000
+0,0339
15,7901000000
-0,5028
16,2929000000
+0,0126
16,2803000000
+0,0546
16,2257000000
-0,0314
16,2571000000
-0,5568
16,8139000000
+0,0746
16,7393000000
-0,0656
16,8049000000
+0,1705
16,6344000000
-0,0993
16,7337000000
-0,0317
16,7654000000
+0,0984
16,6670000000
+0,0247
16,6423000000
+0,2135
16,4288000000
-0,3666
16,7954000000
-0,4084
17,2038000000
0
17,2038000000
+0,2156
16,9882000000
+0,1983
16,7899000000
-0,0074
16,7973000000
-0,107
16,9043000000
+0,0461
16,8582000000
+0,1264
16,7318000000
+0,012
16,7198000000
-0,0907
16,8105000000
+0,0327
16,7778000000
-0,3801
17,1579000000
-0,0671
17,2250000000
-0,1624
17,3874000000
+0,0155
17,3719000000
+0,0925
17,2794000000
-0,0011
17,2805000000
+0,0686
17,2119000000
-0,0755
17,2874000000
+0,0479
17,2395000000
-0,1863
17,4258000000
+0,0017
17,4241000000
-0,1145
17,5386000000
0
17,5386000000
+0,1291
17,4095000000
+0,1483
17,2612000000
-0,1815
17,4427000000
0
17,4427000000
-0,0515
17,4942000000
+0,0487
17,4455000000
+0,2296
17,2159000000
+0,0301
17,1858000000
-0,0678
17,2536000000
-0,3886
17,6422000000
+0,3107
17,3315000000
+0,137
17,1945000000
+0,0891
17,1054000000
+0,0315
17,0739000000
+0,1321
16,9418000000
-0,2263
17,1681000000
-0,3185
17,4866000000
-0,0583
17,5449000000
-0,8707
18,4156000000
+0,4326
17,9830000000
-0,0399
18,0229000000
-0,03
18,0529000000
+0,1782
17,8747000000
-0,0566
17,9313000000
+0,167
17,7643000000
-0,0563
17,8206000000
-0,0233
17,8439000000
-0,12
17,9639000000
+0,0195
17,9444000000
+0,0886
17,8558000000
-0,0054
17,8612000000
-0,0475
17,9087000000
+0,0183
17,8904000000
-0,1902
18,0806000000
-0,2483
18,3289000000
-0,1957
18,5246000000
0
18,5246000000
-0,0459
18,5705000000
-0,0364
18,6069000000
+0,016
18,5909000000
-0,0313
18,6222000000
-0,0636
18,6858000000
-0,0216
18,7074000000
-0,0044
18,7118000000
+0,0262
18,6856000000
0
18,6856000000
0
18,6856000000
-0,0738
18,7594000000
-0,0758
18,8352000000
+0,1346
18,7006000000
-0,033
18,7336000000
+0,0022
18,7314000000
-0,176
18,9074000000
+0,0628
18,8446000000
-0,3901
19,2347000000
+0,0342
19,2005000000
-0,0076
19,2081000000
-0,0644
19,2725000000
+0,0491
19,2234000000
-0,025
19,2484000000
-0,0051
19,2535000000
+0,0145
19,2390000000
+0,0162
19,2228000000
+0,0107
19,2121000000
0
19,2121000000
+0,0078
19,2043000000
+0,0142
19,1901000000
-0,0332
19,2233000000
-0,0554
19,2787000000
-0,0187
19,2974000000
+0,0373
19,2601000000
+0,0192
19,2409000000
0
19,2409000000
-0,0331
19,2740000000
+0,034
19,2400000000
-0,0188
19,2588000000
-0,0531
19,3119000000
-0,08
19,3919000000
+0,3724
19,0195000000
-0,076
19,0955000000
0
19,0955000000
+0,1332
18,9623000000
-0,1341
19,0964000000
-0,0366
19,1330000000
+0,3631
18,7699000000
-0,023
18,7929000000
-0,0173
18,8102000000
-0,1156
18,9258000000
+0,0357
18,8901000000
+0,0118
18,8783000000
-0,0729
18,9512000000
+10
18,9511000000
+0,0317
18,9194000000
+0,0536
18,8658000000
0
18,8658000000
-0,0393
18,9051000000
+0,1156
18,7895000000
-0,1054
18,8949000000
-0,0239
18,9188000000
+0,0068
18,9120000000
+0,1132
18,7988000000
-0,0291
18,8279000000
+0,048
18,7799000000
-0,0706
18,8505000000
-0,1344
18,9849000000
+0,0817
18,9032000000
-0,1182
19,0214000000
+0,2943
18,7271000000
-0,1732
18,9003000000
-0,0198
18,9201000000
-0,0466
18,9667000000
-0,0572
19,0239000000
+0,125
18,8989000000
-0,5453
19,4442000000
-0,0003
19,4445000000
-0,0323
19,4768000000
+0,0168
19,4600000000
+0,0228
19,4372000000
-0,6547
20,0919000000
+0,1206
19,9713000000
-0,0503
20,0216000000
+0,0343
19,9873000000
+0,1453
19,8420000000
-0,1065
19,9485000000
-0,0023
19,9508000000
-0,0062
19,9570000000
-0,0655
20,0225000000
+0,0421
19,9804000000
+0,0054
19,9750000000
-0,0025
19,9775000000
+0,1033
19,8742000000
-0,0068
19,8810000000
+0,1205
19,7605000000
0
19,7605000000
+0,3036
19,4569000000
-0,0492
19,5061000000
-0,2915
19,7976000000
-0,0371
19,8347000000
-0,0503
19,8850000000
-0,0224
19,9074000000
0
19,9074000000
+0,0231
19,8843000000
0
19,8843000000
-0,0097
19,8940000000
+0,0615
19,8325000000
-0,2175
20,0500000000
+0,2031
19,8469000000
+0,1044
19,7425000000
+0,1224
19,6201000000
+0,0758
19,5443000000
+0,3216
19,2227000000
-0,0796
19,3023000000
-0,0137
19,3160000000
+0,0121
19,3039000000
-0,0416
19,3455000000
+0,1598
19,1857000000
-0,0024
19,1881000000
-0,0478
19,2359000000
-0,1763
19,4122000000
+0,089
19,3232000000
-0,0715
19,3947000000
+0,3527
19,0420000000
-0,2295
19,2715000000
+0,4967
18,7748000000
-0,031
18,8058000000
-0,1089
18,9147000000
-0,1896
19,1043000000
0
19,1043000000
-0,0589
19,1632000000
-0,0578
19,2210000000
-0,1454
19,3664000000
+0,0417
19,3247000000
+0,0609
19,2638000000
-0,0757
19,3395000000
0
19,3395000000
-0,1632
19,5027000000
+0,1296
19,3731000000
+0,1527
19,2204000000
+0,0018
19,2186000000
+0,2456
18,9730000000
+0,14
18,8330000000
+0,0655
18,7675000000
+0,009
18,7585000000
+1,0945
17,6640000000
+0,1409
17,5231000000
+0,0104
17,5127000000
+0,0108
17,5019000000
+0,0162
17,4857000000
-0,2708
17,7565000000
+0,052
17,7045000000
-0,1419
17,8464000000
+0,0098
17,8366000000
+0,0029
17,8337000000
+0,0232
17,8105000000
+0,1212
17,6893000000
-0,0644
17,7537000000
+0,3357
17,4180000000
-0,0666
17,4846000000
-0,0149
17,4995000000
+0,0293
17,4702000000
+0,0408
17,4294000000
+0,3823
17,0471000000
+0,1373
16,9098000000
+0,0372
16,8726000000
-0,0217
16,8943000000
0
16,8943000000
-0,0162
16,9105000000
+0,2704
16,6401000000
+0,0362
16,6039000000
+0,0888
16,5151000000
-0,0937
16,6088000000
+0,1623
16,4465000000
+0,1212
16,3253000000
+0,0161
16,3092000000
+0,0037
16,3055000000
0
16,3055000000
-0,058
16,3635000000
+0,0226
16,3409000000
-0,0888
16,4297000000
+0,0651
16,3646000000
-0,0421
16,4067000000
+0,0208
16,3859000000
+0,0831
16,3028000000
-0,0409
16,3437000000
-0,0463
16,3900000000
+0,0395
16,3505000000
-0,1157
16,4662000000
-0,2667
16,7329000000
+0,2489
16,4840000000
+0,0076
16,4764000000
+0,0086
16,4678000000
-0,3242
16,7920000000
+0,0024
16,7896000000
-0,0858
16,8754000000
-0,1527
17,0281000000
-0,128
17,1561000000
-0,0346
17,1907000000
-0,0205
17,2112000000
-0,1151
17,3263000000
+0,3239
17,0024000000
+0,0693
16,9331000000
+0,0015
16,9316000000
+0,1076
16,8240000000
+0,6087126
16,2152874000
+0,0986796
16,1166078000
+0,1152449
16,0013629000
-0,0505064
16,0518693000
-0,0972388
16,1491081000
+0,0439589
16,1051492000
+0,1909748
15,9141744000
0
15,9141744000
0
15,9141744000
-0,1747386
16,0889130000
0
16,0889130000
0
16,0889130000
-0,143897
16,2328100000
0
16,2328100000
+0,026064
16,2067460000
-0,0587531
16,2654991000
0
16,2654991000
-0,1242923
16,3897914000
+0,3922397
15,9975517000
-0,0929723
16,0905240000
+0,1622173
15,9283067000
-0,0101143
15,9384210000
+0,1461178
15,7923032000
+0,061497
15,7308062000
-0,0448478
15,7756540000
-0,1294278
15,9050818000
-0,3461885
16,2512703000
+0,3035624
15,9477079000
-0,395155
16,3428629000
0
16,3428629000
0
16,3428629000
+0,1323209
16,2105420000
-0,0599793
16,2705213000
+0,0776173
16,1929040000
0
16,1929040000
-0,0740819
16,2669859000
+0,1081046
16,1588813000
+0,0367756
16,1221057000
+0,545425
15,5766807000
+0,0941281
15,4825526000
0
15,4825526000
+0,1034276
15,3791250000
-0,3868551
15,7659801000
-0,2464929
16,0124730000
-0,7148463
16,7273193000
+0,2569093
16,4704100000
-0,2492947
16,7197047000
+0,013038
16,7066667000
+0,055392
16,6512747000
+0,1392552
16,5120195000
+0,4229832
16,0890363000
+0,1568096
15,9322267000
0
15,9322267000
-0,1827559
16,1149826000
+0,1437603
15,9712223000
-0,0724029
16,0436252000
+0,293381
15,7502442000
+0,5482421
15,2020021000
-0,2328473
15,4348494000
+0,0080856
15,4267638000
+0,3916679
15,0350959000
+0,0699037
14,9651922000
+0,0840013
14,8811909000
0
14,8811909000
0
14,8811909000
0
14,8811909000
-0,2455179
15,1267088000
+0,1789775
14,9477313000
+0,0793541
14,8683772000
+0,1111268
14,7572504000
+0,3029336
14,4543168000
+0,1223214
14,3319954000
+0,6535884
13,6784070000
+0,4082797
13,2701273000
+0,2349384
13,0351889000
+0,0097665
13,0254224000
+0,2526987
12,7727237000
+0,0104215
12,7623022000
-0,1095525
12,8718547000
+0,1466105
12,7252442000
+0,2957801
12,4294641000
+0,0274466
12,4020175000
+0,0286873
12,3733302000
+0,0392109
12,3341193000
-0,2382449
12,5723642000
0
12,5723642000
+0,0251914
12,5471728000
+0,1006185
12,4465543000
-0,0331276
12,4796819000
-0,015225
12,4949069000
+0,215948
12,2789589000
-0,2753578
12,5543167000
-0,0707532
12,6250699000
+0,0792042
12,5458657000
-0,3860155
12,9318812000
+0,0603796
12,8715016000
-0,2866853
13,1581869000
+0,0470207
13,1111662000
+0,9391149
12,1720513000
+0,061068
12,1109833000
-0,0503691
12,1613524000
-0,0417413
12,2030937000
-0,1187382
12,3218319000
+0,0568054
12,2650265000
+0,0501569
12,2148696000
+0,0997933
12,1150763000
-0,0265646
12,1416409000
-0,1495181
12,2911590000
-0,0082782
12,2994372000
+0,3744049
11,9250323000
-0,1598297
12,0848620000
0
12,0848620000
+0,116785
11,9680770000
-0,0138622
11,9819392000
0
11,9819392000
-0,0478748
12,0298140000
-0,0012128
12,0310268000
-0,0775411
12,1085679000
+0,1257129
11,9828550000
-0,0100979
11,9929529000
-0,0291887
12,0221416000
+0,0029433
12,0191983000
-0,5020627
12,5212610000
0
Please note that CNY to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Chinese yuan to Japanese yen exchange chart
Note: The Chinese yuan to Japanese yen chart allow you to see for free currency exchange rate graph history for the CNY/JPY currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Japanese yen pair for a period of 2484 days.
The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.
The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.