The exchange rate as of today for CNY/MKD is CNY per MKD, which means that with 100 Chinese yuan you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for CNY/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or MKD currencies.

CNY to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 00:41:55 +0000	7,9264000000	-0,0118
Tue, 31 Oct 2017 08:44:42 +0000	7,9382000000	+0,007
Sun, 29 Oct 2017 13:25:21 +0000	7,9312000000	0
Sat, 28 Oct 2017 10:44:14 +0000	7,9312000000	+0,0198
Fri, 27 Oct 2017 03:04:28 +0000	7,9114000000	+0,1076
Thu, 26 Oct 2017 02:16:01 +0000	7,8038000000	-0,0109
Wed, 25 Oct 2017 18:32:11 +0000	7,8147000000	-0,0231
Wed, 25 Oct 2017 06:35:27 +0000	7,8378000000	-0,0146
Sun, 22 Oct 2017 12:29:29 +0000	7,8524000000	-0,0015
Fri, 20 Oct 2017 17:20:47 +0000	7,8539000000	+0,0138
Wed, 18 Oct 2017 17:09:37 +0000	7,8401000000	-0,0247
Tue, 17 Oct 2017 15:35:54 +0000	7,8648000000	-0,0095
Sat, 14 Oct 2017 21:12:10 +0000	7,8743000000	-0,0193
Tue, 10 Oct 2017 08:27:55 +0000	7,8936000000	+0,0245
Tue, 10 Oct 2017 00:53:55 +0000	7,8691000000	+0,0278
Sun, 08 Oct 2017 22:09:50 +0000	7,8413000000	0
Mon, 02 Oct 2017 23:25:19 +0000	7,8413000000	+0,0496
Sat, 30 Sep 2017 23:12:22 +0000	7,7917000000	+0,016
Sun, 24 Sep 2017 07:35:09 +0000	7,7757000000	+0,0021
Tue, 19 Sep 2017 15:26:50 +0000	7,7736000000	-0,043
Mon, 18 Sep 2017 06:32:08 +0000	7,8166000000	-0,0102
Mon, 18 Sep 2017 01:54:43 +0000	7,8268000000	-0,0023
Fri, 15 Sep 2017 19:54:19 +0000	7,8291000000	+0,0107
Fri, 15 Sep 2017 15:45:42 +0000	7,8184000000	-0,0995
Fri, 08 Sep 2017 20:27:40 +0000	7,9179000000	+0,0045
Sun, 03 Sep 2017 21:15:27 +0000	7,9134000000	+0,0826
Fri, 25 Aug 2017 02:12:13 +0000	7,8308000000	-0,0155
Sat, 19 Aug 2017 22:54:34 +0000	7,8463000000	+0,0331
Sun, 13 Aug 2017 23:06:54 +0000	7,8132000000	-0,0628
Thu, 10 Aug 2017 14:14:12 +0000	7,8760000000	+0,118
Tue, 01 Aug 2017 12:11:21 +0000	7,7580000000	-0,0118
Sun, 30 Jul 2017 23:08:49 +0000	7,7698000000	+0,002
Wed, 26 Jul 2017 21:17:20 +0000	7,7678000000	-0,1917
Sun, 02 Jul 2017 19:37:52 +0000	7,9595000000	+0,0078
Thu, 29 Jun 2017 19:57:38 +0000	7,9517000000	-0,0091
Thu, 29 Jun 2017 00:58:33 +0000	7,9608000000	-0,0838
Mon, 26 Jun 2017 09:50:26 +0000	8,0446000000	-0,0194
Fri, 23 Jun 2017 06:39:41 +0000	8,0640000000	-0,0103
Wed, 21 Jun 2017 21:07:14 +0000	8,0743000000	-0,0318
Tue, 20 Jun 2017 16:52:47 +0000	8,1061000000	+0,0152
Fri, 16 Jun 2017 13:19:48 +0000	8,0909000000	+0,0124
Thu, 15 Jun 2017 05:18:48 +0000	8,0785000000	+0,0012
Wed, 14 Jun 2017 06:57:52 +0000	8,0773000000	-0,0117
Sat, 10 Jun 2017 17:30:12 +0000	8,0890000000	+0,0547
Sat, 27 May 2017 17:01:43 +0000	8,0343000000	0
Sat, 27 May 2017 05:27:39 +0000	8,0343000000	+0,0534
Wed, 24 May 2017 13:56:06 +0000	7,9809000000	-0,0115
Tue, 23 May 2017 19:21:08 +0000	7,9924000000	+0,0218
Tue, 23 May 2017 11:44:45 +0000	7,9706000000	-0,0084
Sun, 21 May 2017 14:08:35 +0000	7,9790000000	-0,0547
Wed, 17 May 2017 13:09:59 +0000	8,0337000000	-0,0516
Tue, 16 May 2017 13:05:13 +0000	8,0853000000	-0,0445
Mon, 15 May 2017 23:34:44 +0000	8,1298000000	-0,0331
Sun, 14 May 2017 20:08:06 +0000	8,1629000000	-0,0386
Thu, 11 May 2017 01:40:09 +0000	8,2015000000	-0,0058
Wed, 10 May 2017 22:36:43 +0000	8,2073000000	+0,0036
Wed, 10 May 2017 16:12:33 +0000	8,2037000000	+0,0195
Wed, 10 May 2017 03:25:39 +0000	8,1842000000	+0,0575
Sat, 06 May 2017 22:06:41 +0000	8,1267000000	0
Sat, 06 May 2017 14:23:06 +0000	8,1267000000	-0,0421
Thu, 04 May 2017 11:11:19 +0000	8,1688000000	-0,025
Wed, 03 May 2017 19:58:06 +0000	8,1938000000	-0,0019
Sat, 29 Apr 2017 05:33:05 +0000	8,1957000000	-0,1455
Sun, 23 Apr 2017 10:50:51 +0000	8,3412000000	+0,0327
Thu, 20 Apr 2017 16:00:05 +0000	8,3085000000	-0,118
Sun, 16 Apr 2017 17:27:34 +0000	8,4265000000	0
Sat, 15 Apr 2017 23:40:09 +0000	8,4265000000	0
Sat, 15 Apr 2017 02:32:14 +0000	8,4265000000	+0,0124
Mon, 10 Apr 2017 18:33:25 +0000	8,4141000000	+0,0303
Fri, 07 Apr 2017 00:44:06 +0000	8,3838000000	+0,0129
Wed, 05 Apr 2017 10:06:24 +0000	8,3709000000	+0,1328
Tue, 28 Mar 2017 08:12:46 +0000	8,2381000000	-0,041
Sat, 25 Mar 2017 02:43:42 +0000	8,2791000000	-0,0493
Thu, 16 Mar 2017 07:45:40 +0000	8,3284000000	0
Thu, 16 Mar 2017 02:45:14 +0000	8,3284000000	-0,0533
Wed, 15 Mar 2017 12:41:49 +0000	8,3817000000	+0,0175
Mon, 13 Mar 2017 21:08:50 +0000	8,3642000000	-0,0438
Sun, 12 Mar 2017 02:06:54 +0000	8,4080000000	-0,0349
Wed, 08 Mar 2017 11:29:06 +0000	8,4429000000	-0,007
Tue, 07 Mar 2017 15:24:51 +0000	8,4499000000	+0,0015
Sun, 05 Mar 2017 02:09:02 +0000	8,4484000000	-0,0664
Thu, 02 Mar 2017 22:39:58 +0000	8,5148000000	+0,0402
Wed, 01 Mar 2017 23:48:44 +0000	8,4746000000	+0,0263
Tue, 28 Feb 2017 12:00:28 +0000	8,4483000000	-0,0137
Tue, 28 Feb 2017 08:21:11 +0000	8,4620000000	-0,0213
Sat, 25 Feb 2017 04:31:59 +0000	8,4833000000	-0,008
Tue, 21 Feb 2017 23:52:25 +0000	8,4913000000	+0,0814
Thu, 16 Feb 2017 20:18:38 +0000	8,4099000000	-0,0674
Wed, 15 Feb 2017 06:52:35 +0000	8,4773000000	+0,0287
Tue, 14 Feb 2017 14:41:24 +0000	8,4486000000	+0,0438
Wed, 08 Feb 2017 12:25:41 +0000	8,4048000000	+0,0916
Sun, 05 Feb 2017 12:26:21 +0000	8,3132000000	-0,0583
Sun, 29 Jan 2017 21:47:38 +0000	8,3715000000	0
Sun, 29 Jan 2017 10:08:06 +0000	8,3715000000	0
Sun, 29 Jan 2017 05:55:55 +0000	8,3715000000	+0,0079
Fri, 27 Jan 2017 15:18:02 +0000	8,3636000000	+0,0276
Thu, 26 Jan 2017 10:04:30 +0000	8,3360000000	-0,0223
Mon, 23 Jan 2017 16:51:48 +0000	8,3583000000	-0,013
Sat, 21 Jan 2017 21:59:29 +0000	8,3713000000	0
Sat, 21 Jan 2017 15:26:13 +0000	8,3713000000	-0,0304
Thu, 19 Jan 2017 10:34:21 +0000	8,4017000000	+0,0123
Sat, 14 Jan 2017 16:21:40 +0000	8,3894000000	-0,0098
Sun, 08 Jan 2017 14:18:08 +0000	8,3992000000	-0,0391
Fri, 06 Jan 2017 00:11:04 +0000	8,4383000000	-0,0828
Tue, 03 Jan 2017 13:46:31 +0000	8,5211000000	+0,1025
Mon, 02 Jan 2017 19:51:15 +0000	8,4186000000	-0,0058
Sat, 31 Dec 2016 00:32:21 +0000	8,4244000000	-0,0012
Thu, 29 Dec 2016 22:50:12 +0000	8,4256000000	-0,0574
Sun, 25 Dec 2016 04:44:19 +0000	8,4830000000	+0,0127
Fri, 23 Dec 2016 16:58:22 +0000	8,4703000000	-0,002
Sun, 18 Dec 2016 19:08:02 +0000	8,4723000000	+0,0165
Thu, 15 Dec 2016 07:21:27 +0000	8,4558000000	+0,0685
Tue, 13 Dec 2016 15:20:53 +0000	8,3873000000	+0,0275
Mon, 12 Dec 2016 22:16:21 +0000	8,3598000000	-0,0844
Sun, 11 Dec 2016 10:59:22 +0000	8,4442000000	0
Sat, 10 Dec 2016 17:01:58 +0000	8,4442000000	+0,0455
Fri, 09 Dec 2016 10:03:23 +0000	8,3987000000	+0,7602
Mon, 05 Dec 2016 22:11:35 +0000	7,6385000000	-0,7664
Tue, 29 Nov 2016 17:44:26 +0000	8,4049000000	+0,0008
Sun, 27 Nov 2016 14:34:09 +0000	8,4041000000	0
Sun, 27 Nov 2016 07:53:48 +0000	8,4041000000	-0,0205
Thu, 24 Nov 2016 15:24:13 +0000	8,4246000000	-0,0267
Thu, 24 Nov 2016 03:25:53 +0000	8,4513000000	+0,0342
Wed, 23 Nov 2016 22:06:01 +0000	8,4171000000	+0,0258
Wed, 23 Nov 2016 06:35:53 +0000	8,3913000000	+0,0844
Wed, 09 Nov 2016 19:20:45 +0000	8,3069000000	+0,1255
Sat, 05 Nov 2016 21:51:37 +0000	8,1814000000	-0,0132
Thu, 03 Nov 2016 19:14:04 +0000	8,1946000000	-0,117
Sat, 29 Oct 2016 21:41:23 +0000	8,3116000000	-0,0064
Tue, 25 Oct 2016 18:23:29 +0000	8,3180000000	-0,0405
Mon, 24 Oct 2016 22:24:08 +0000	8,3585000000	+0,0725
Sat, 15 Oct 2016 03:38:38 +0000	8,2860000000	+0,0511
Sat, 08 Oct 2016 05:36:14 +0000	8,2349000000	-0,0585
Fri, 07 Oct 2016 10:05:21 +0000	8,2934000000	+0,0798
Sun, 18 Sep 2016 14:21:56 +0000	8,2136000000	-0,0121
Wed, 14 Sep 2016 02:45:35 +0000	8,2257000000	-0,0031
Sun, 11 Sep 2016 02:40:42 +0000	8,2288000000	+0,004
Sat, 03 Sep 2016 03:06:33 +0000	8,2248000000	+0,0065
Fri, 02 Sep 2016 13:52:22 +0000	8,2183000000	-0,0425
Wed, 31 Aug 2016 18:17:46 +0000	8,2608000000	+0,081
Sun, 28 Aug 2016 15:59:22 +0000	8,1798000000	-0,0371
Wed, 24 Aug 2016 13:58:26 +0000	8,2169000000	+0,0458
Tue, 23 Aug 2016 03:18:34 +0000	8,1711000000	-0,1306
Sun, 14 Aug 2016 17:38:25 +0000	8,3017000000	-0,0445
Mon, 08 Aug 2016 23:48:28 +0000	8,3462000000	+0,051
Sun, 07 Aug 2016 08:16:22 +0000	8,2952000000	+0,0069
Tue, 02 Aug 2016 05:16:27 +0000	8,2883000000	-0,0126
Mon, 01 Aug 2016 23:05:24 +0000	8,3009000000	+0,0045
Sat, 30 Jul 2016 03:00:21 +0000	8,2964000000	-0,1048
Wed, 27 Jul 2016 01:46:42 +0000	8,4012000000	+0,015
Sun, 24 Jul 2016 20:38:37 +0000	8,3862000000	+0,0117
Fri, 22 Jul 2016 07:29:36 +0000	8,3745000000	+0,0156
Wed, 20 Jul 2016 01:46:09 +0000	8,3589000000	+0,0591
Tue, 19 Jul 2016 02:22:04 +0000	8,2998000000	-0,0599
Mon, 18 Jul 2016 00:02:45 +0000	8,3597000000	+0,0445
Fri, 15 Jul 2016 19:50:33 +0000	8,3152000000	+0,0028
Wed, 13 Jul 2016 13:08:10 +0000	8,3124000000	+0,0019
Sat, 09 Jul 2016 20:05:49 +0000	8,3105000000	+0,0196
Wed, 06 Jul 2016 23:00:30 +0000	8,2909000000	-0,0291
Wed, 06 Jul 2016 14:24:58 +0000	8,3200000000	+0,0332
Tue, 05 Jul 2016 12:45:55 +0000	8,2868000000	+0,0075
Mon, 04 Jul 2016 19:53:01 +0000	8,2793000000	-0,0524
Fri, 01 Jul 2016 02:41:56 +0000	8,3317000000	-0,0513
Tue, 28 Jun 2016 17:06:55 +0000	8,3830000000	+0,1102
Mon, 20 Jun 2016 22:09:25 +0000	8,2728000000	-0,1101
Mon, 20 Jun 2016 05:04:15 +0000	8,3829000000	+0,0791
Sun, 19 Jun 2016 21:23:20 +0000	8,3038000000	0
Sun, 19 Jun 2016 03:53:30 +0000	8,3038000000	-0,0087
Fri, 17 Jun 2016 13:21:06 +0000	8,3125000000	-0,0083
Tue, 14 Jun 2016 18:24:31 +0000	8,3208000000	+0,0164
Sat, 11 Jun 2016 07:23:13 +0000	8,3044000000	+0,0248
Fri, 03 Jun 2016 17:24:18 +0000	8,2796000000	-0,0828
Thu, 02 Jun 2016 01:59:40 +0000	8,3624000000	-0,0226
Fri, 27 May 2016 00:41:32 +0000	8,3850000000	+0,05
Sun, 15 May 2016 19:22:06 +0000	8,3350000000	+0,032
Fri, 13 May 2016 01:57:44 +0000	8,3030000000	-0,0037
Tue, 10 May 2016 18:59:39 +0000	8,3067000000	+0,0006
Mon, 09 May 2016 17:43:29 +0000	8,3061000000	-0,0077
Sun, 08 May 2016 02:34:43 +0000	8,3138000000	+0,0683
Thu, 05 May 2016 07:06:20 +0000	8,2455000000	-0,2281
Sun, 01 May 2016 00:27:20 +0000	8,4736000000	+0,0862
Thu, 28 Apr 2016 14:15:24 +0000	8,3874000000	-0,0059
Tue, 26 Apr 2016 17:01:35 +0000	8,3933000000	-0,0439
Sat, 23 Apr 2016 15:31:19 +0000	8,4372000000	+0,0315
Mon, 18 Apr 2016 22:22:35 +0000	8,4057000000	+0,0028
Mon, 18 Apr 2016 11:41:30 +0000	8,4029000000	-0,0256
Sat, 16 Apr 2016 09:21:02 +0000	8,4285000000	-0,0007
Thu, 14 Apr 2016 21:58:22 +0000	8,4292000000	+0,0025
Wed, 13 Apr 2016 16:11:31 +0000	8,4267000000	+0,0653
Sun, 10 Apr 2016 19:29:51 +0000	8,3614000000	-0,007
Thu, 07 Apr 2016 16:42:48 +0000	8,3684000000	+0,0051
Wed, 06 Apr 2016 02:33:02 +0000	8,3633000000	-0,0127
Tue, 05 Apr 2016 03:50:41 +0000	8,3760000000	+0,0299
Mon, 04 Apr 2016 06:31:29 +0000	8,3461000000	-0,0254
Sun, 03 Apr 2016 21:40:55 +0000	8,3715000000	0
Sun, 03 Apr 2016 07:44:00 +0000	8,3715000000	-0,0361
Wed, 30 Mar 2016 15:05:52 +0000	8,4076000000	+0,0301
Tue, 29 Mar 2016 20:11:34 +0000	8,3775000000	-0,0902
Fri, 25 Mar 2016 07:55:25 +0000	8,4677000000	+0,0028
Thu, 24 Mar 2016 11:02:34 +0000	8,4649000000	-0,0017
Thu, 24 Mar 2016 00:54:46 +0000	8,4666000000	+0,0072
Wed, 23 Mar 2016 19:08:42 +0000	8,4594000000	+0,007
Tue, 22 Mar 2016 14:23:30 +0000	8,4524000000	+0,009
Sat, 19 Mar 2016 14:44:19 +0000	8,4434000000	0
Sat, 19 Mar 2016 03:49:14 +0000	8,4434000000	+0,0343
Fri, 18 Mar 2016 01:32:51 +0000	8,4091000000	-0,2158
Wed, 16 Mar 2016 23:12:46 +0000	8,6249000000	+0,1063
Tue, 15 Mar 2016 07:08:48 +0000	8,5186000000	+0,0005
Sun, 13 Mar 2016 17:48:22 +0000	8,5181000000	0
Sun, 13 Mar 2016 05:42:20 +0000	8,5181000000	0
Sat, 12 Mar 2016 13:08:36 +0000	8,5181000000	+0,0041
Fri, 11 Mar 2016 15:23:11 +0000	8,5140000000	-0,1042
Thu, 10 Mar 2016 09:22:10 +0000	8,6182000000	+0,039
Sat, 05 Mar 2016 04:53:24 +0000	8,5792000000	-0,0821
Wed, 02 Mar 2016 11:24:50 +0000	8,6613000000	+0,0153
Tue, 01 Mar 2016 04:21:03 +0000	8,6460000000	+0,0814
Mon, 29 Feb 2016 03:09:36 +0000	8,5646000000	-0,0684
Sat, 27 Feb 2016 17:48:49 +0000	8,6330000000	+0,1499
Fri, 19 Feb 2016 23:42:34 +0000	8,4831000000	-0,0318
Fri, 19 Feb 2016 09:25:26 +0000	8,5149000000	+0,1392
Sat, 13 Feb 2016 19:57:56 +0000	8,3757000000	+0,0822
Wed, 10 Feb 2016 22:09:39 +0000	8,2935000000	+0,0009
Tue, 09 Feb 2016 21:39:22 +0000	8,2926000000	-0,1031
Sun, 07 Feb 2016 00:36:11 +0000	8,3957000000	0
Sat, 06 Feb 2016 21:29:00 +0000	8,3957000000	-0,2721
Sun, 24 Jan 2016 10:07:34 +0000	8,6678000000	0
Sun, 24 Jan 2016 05:59:04 +0000	8,6678000000	0
Sun, 24 Jan 2016 01:33:39 +0000	8,6678000000	-0,0012
Fri, 22 Jan 2016 21:41:32 +0000	8,6690000000	+0,08
Thu, 21 Jan 2016 13:39:48 +0000	8,5890000000	-0,0049
Sun, 17 Jan 2016 21:36:39 +0000	8,5939000000	0
Sat, 16 Jan 2016 20:54:49 +0000	8,5939000000	0
Sat, 16 Jan 2016 15:20:38 +0000	8,5939000000	-0,0576
Wed, 13 Jan 2016 02:59:16 +0000	8,6515000000	+0,0255
Thu, 07 Jan 2016 22:49:13 +0000	8,6260000000	-0,101
Wed, 06 Jan 2016 19:32:05 +0000	8,7270000000	-0,0252
Wed, 06 Jan 2016 04:46:19 +0000	8,7522000000	+0,0557
Tue, 05 Jan 2016 01:29:15 +0000	8,6965000000	-0,0038
Sun, 27 Dec 2015 13:37:10 +0000	8,7003000000	+0,0136
Thu, 24 Dec 2015 08:50:36 +0000	8,6867000000	-0,019
Wed, 23 Dec 2015 11:39:33 +0000	8,7057000000	-0,0204
Mon, 21 Dec 2015 14:43:30 +0000	8,7261000000	-0,0113
Sat, 19 Dec 2015 23:18:47 +0000	8,7374000000	0
Sat, 19 Dec 2015 16:01:14 +0000	8,7374000000	0
Sat, 19 Dec 2015 02:02:21 +0000	8,7374000000	-0,0061
Fri, 18 Dec 2015 08:56:12 +0000	8,7435000000	+0,0779
Tue, 15 Dec 2015 11:23:01 +0000	8,6656000000	-0,0103
Sun, 13 Dec 2015 22:56:43 +0000	8,6759000000	0
Sun, 13 Dec 2015 16:17:07 +0000	8,6759000000	0
Sun, 13 Dec 2015 05:16:49 +0000	8,6759000000	-0,0121
Wed, 09 Dec 2015 22:09:44 +0000	8,6880000000	-0,0414
Wed, 09 Dec 2015 16:02:22 +0000	8,7294000000	-0,06
Wed, 09 Dec 2015 04:09:53 +0000	8,7894000000	-0,0348
Fri, 04 Dec 2015 01:51:33 +0000	8,8242000000	-0,2799
Wed, 02 Dec 2015 16:11:17 +0000	9,1041000000	-0,0058
Mon, 30 Nov 2015 18:51:01 +0000	9,1099000000	+0,0111
Sun, 29 Nov 2015 23:32:22 +0000	9,0988000000	+0,0249
Fri, 27 Nov 2015 04:09:14 +0000	9,0739000000	-0,0004
Thu, 26 Nov 2015 07:11:45 +0000	9,0743000000	+0,0264
Wed, 25 Nov 2015 01:02:25 +0000	9,0479000000	-0,0071
Sat, 21 Nov 2015 21:18:01 +0000	9,0550000000	+0,0056
Fri, 20 Nov 2015 20:38:56 +0000	9,0494000000	+0,0541
Fri, 20 Nov 2015 02:29:10 +0000	8,9953000000	-0,0577
Wed, 18 Nov 2015 21:17:41 +0000	9,0530000000	+0,0949
Fri, 13 Nov 2015 11:08:47 +0000	8,9581000000	+0,0078
Thu, 12 Nov 2015 20:21:57 +0000	8,9503000000	-0,0662
Fri, 06 Nov 2015 23:14:28 +0000	9,0165000000	+0,1216
Wed, 04 Nov 2015 12:08:07 +0000	8,8949000000	+0,0757
Mon, 02 Nov 2015 23:55:35 +0000	8,8192000000	+0,0114
Mon, 02 Nov 2015 15:08:51 +0000	8,8078000000	+0,0427
Tue, 27 Oct 2015 10:01:26 +0000	8,7651000000	+0,2463
Mon, 19 Oct 2015 07:10:35 +0000	8,5188000000	-0,0214
Sat, 17 Oct 2015 02:59:30 +0000	8,5402000000	+0,0129
Fri, 16 Oct 2015 08:51:20 +0000	8,5273000000	+0,0378
Wed, 14 Oct 2015 19:10:27 +0000	8,4895000000	-0,0386
Sun, 11 Oct 2015 18:27:38 +0000	8,5281000000	-0,1423
Thu, 01 Oct 2015 06:16:49 +0000	8,6704000000	+0,0042
Wed, 30 Sep 2015 21:32:04 +0000	8,6662000000	+0,0256
Mon, 28 Sep 2015 15:03:28 +0000	8,6406000000	+0,0581
Sun, 27 Sep 2015 21:48:19 +0000	8,5825000000	-0,0013
Fri, 25 Sep 2015 19:22:58 +0000	8,5838000000	-0,002
Fri, 25 Sep 2015 14:08:21 +0000	8,5858000000	-0,0865
Wed, 23 Sep 2015 06:03:37 +0000	8,6723000000	+0,0402
Tue, 22 Sep 2015 02:30:25 +0000	8,6321000000	+0,1657
Sat, 19 Sep 2015 14:28:45 +0000	8,4664000000	-0,1089
Tue, 15 Sep 2015 21:42:16 +0000	8,5753000000	+0,0548
Sun, 13 Sep 2015 10:11:36 +0000	8,5205000000	-0,0292
Fri, 11 Sep 2015 09:54:08 +0000	8,5497000000	-0,0651
Thu, 10 Sep 2015 07:56:11 +0000	8,6148000000	+0,0283
Mon, 31 Aug 2015 20:36:22 +0000	8,5865000000	+0,2667
Tue, 25 Aug 2015 05:03:20 +0000	8,3198000000	-0,2002
Mon, 24 Aug 2015 03:37:52 +0000	8,5200000000	+0,0657
Sat, 22 Aug 2015 21:11:19 +0000	8,4543000000	-0,169
Thu, 20 Aug 2015 13:45:26 +0000	8,6233000000	-0,017
Thu, 20 Aug 2015 08:58:30 +0000	8,6403000000	-0,0336
Sat, 15 Aug 2015 08:10:30 +0000	8,6739000000	+0,0365
Thu, 13 Aug 2015 00:31:47 +0000	8,6374000000	-0,3933
Fri, 07 Aug 2015 16:20:44 +0000	9,0307000000	-0,0473
Thu, 06 Aug 2015 19:47:45 +0000	9,0780000000	-0,0046
Thu, 06 Aug 2015 07:12:19 +0000	9,0826000000	+0,0545
Sun, 02 Aug 2015 11:18:35 +0000	9,0281000000	-0,0682
Fri, 31 Jul 2015 02:28:00 +0000	9,0963000000	+0,0411
Thu, 30 Jul 2015 12:11:42 +0000	9,0552000000	+0,0861
Tue, 28 Jul 2015 03:36:48 +0000	8,9691000000	-0,0631
Fri, 24 Jul 2015 20:43:03 +0000	9,0322000000	-0,0769
Mon, 20 Jul 2015 01:21:27 +0000	9,1091000000	-0,0006
Sat, 18 Jul 2015 14:32:46 +0000	9,1097000000	+0,0494
Wed, 15 Jul 2015 17:21:22 +0000	9,0603000000	+0,0783
Tue, 14 Jul 2015 14:11:46 +0000	8,9820000000	-0,0301
Mon, 13 Jul 2015 23:10:22 +0000	9,0121000000	+0,0494
Mon, 13 Jul 2015 12:51:34 +0000	8,9627000000	+0,0853
Sat, 11 Jul 2015 20:00:48 +0000	8,8774000000	0
Sat, 11 Jul 2015 08:46:33 +0000	8,8774000000	-0,0894
Wed, 08 Jul 2015 19:24:55 +0000	8,9668000000	-0,048
Tue, 07 Jul 2015 23:40:42 +0000	9,0148000000	+0,0351
Tue, 07 Jul 2015 02:59:27 +0000	8,9797000000	+0,0408
Sat, 04 Jul 2015 07:59:45 +0000	8,9389000000	-0,0269
Thu, 02 Jul 2015 05:25:28 +0000	8,9658000000	+0,0065
Wed, 01 Jul 2015 16:46:14 +0000	8,9593000000	+0,1129
Mon, 29 Jun 2015 23:42:26 +0000	8,8464000000	-0,0594
Sun, 28 Jun 2015 04:57:15 +0000	8,9058000000	0
Sat, 27 Jun 2015 22:36:35 +0000	8,9058000000	+0,0446
Fri, 26 Jun 2015 06:53:04 +0000	8,8612000000	-0,0171
Wed, 24 Jun 2015 05:57:10 +0000	8,8783000000	+0,138
Sun, 21 Jun 2015 19:56:08 +0000	8,7403000000	0
Sat, 20 Jun 2015 04:36:04 +0000	8,7403000000	+0,009
Fri, 19 Jun 2015 19:37:19 +0000	8,7313000000	-0,0718
Sat, 13 Jun 2015 18:29:04 +0000	8,8031000000	+0,0147
Wed, 10 Jun 2015 05:09:47 +0000	8,7884000000	+0,1186
Sun, 17 May 2015 09:03:47 +0000	8,6698000000	-0,0109
Fri, 15 May 2015 16:56:54 +0000	8,6807000000	-0,1676
Sun, 10 May 2015 07:41:15 +0000	8,8483000000	-0,257
Mon, 27 Apr 2015 22:51:20 +0000	9,1053000000	-0,0889
Fri, 24 Apr 2015 14:33:31 +0000	9,1942000000	-0,0561
Tue, 21 Apr 2015 04:50:12 +0000	9,2503000000	-0,039
Sun, 12 Apr 2015 23:26:10 +0000	9,2893000000	+0,004
Sun, 12 Apr 2015 06:42:28 +0000	9,2853000000	0
Sat, 11 Apr 2015 10:32:24 +0000	9,2853000000	-0,0045
Fri, 10 Apr 2015 17:54:31 +0000	9,2898000000	+0,1195
Wed, 08 Apr 2015 03:51:00 +0000	9,1703000000	-0,0364
Sat, 04 Apr 2015 03:45:29 +0000	9,2067000000	0
Fri, 03 Apr 2015 22:45:47 +0000	9,2067000000	+0,1026
Sat, 28 Mar 2015 13:53:09 +0000	9,1041000000	0
Fri, 27 Mar 2015 23:00:52 +0000	9,1041000000	-0,0138
Thu, 26 Mar 2015 22:58:35 +0000	9,1179000000	+0,0466
Wed, 25 Mar 2015 03:08:06 +0000	9,0713000000	-0,0029
Tue, 24 Mar 2015 05:23:50 +0000	9,0742000000	-0,0286
Mon, 23 Mar 2015 13:18:44 +0000	9,1028000000	-0,2413
Fri, 13 Mar 2015 14:12:50 +0000	9,3441000000	+0,028
Thu, 12 Mar 2015 00:27:48 +0000	9,3161000000	+0,0542
Wed, 11 Mar 2015 10:48:54 +0000	9,2619000000	+0,2102
Sun, 08 Mar 2015 15:27:11 +0000	9,0517000000	0
Sun, 08 Mar 2015 12:03:53 +0000	9,0517000000	0
Sat, 07 Mar 2015 02:01:12 +0000	9,0517000000	+0,2929
Sun, 01 Mar 2015 01:27:45 +0000	8,7588000000	+0,1094
Wed, 18 Feb 2015 20:06:45 +0000	8,6494000000	+0,0309
Wed, 18 Feb 2015 13:24:35 +0000	8,6185000000	-0,0725
Fri, 13 Feb 2015 07:32:14 +0000	8,6910000000	-0,0139
Wed, 11 Feb 2015 19:54:58 +0000	8,7049000000	+0,0372
Sat, 07 Feb 2015 17:10:48 +0000	8,6677000000	0
Fri, 06 Feb 2015 22:56:41 +0000	8,6677000000	-0,0213
Sun, 01 Feb 2015 11:02:55 +0000	8,6890000000	+0,0269
Wed, 28 Jan 2015 12:47:26 +0000	8,6621000000	+0,0488
Fri, 23 Jan 2015 19:37:54 +0000	8,6133000000	+0,0742
Wed, 21 Jan 2015 01:16:31 +0000	8,5391000000	+0,0035
Tue, 20 Jan 2015 22:13:01 +0000	8,5356000000	-0,0045
Tue, 20 Jan 2015 13:48:30 +0000	8,5401000000	-0,0589
Mon, 19 Jan 2015 17:14:03 +0000	8,5990000000	-0,0141
Sun, 18 Jan 2015 13:27:01 +0000	8,6131000000	0
Sun, 18 Jan 2015 05:18:41 +0000	8,6131000000	0
Sat, 17 Jan 2015 09:50:48 +0000	8,6131000000	+0,2159
Mon, 12 Jan 2015 07:45:02 +0000	8,3972000000	+0,0112
Fri, 09 Jan 2015 10:45:36 +0000	8,3860000000	-0,0233
Thu, 08 Jan 2015 11:25:34 +0000	8,4093000000	+0,267
Thu, 08 Jan 2015 07:47:46 +0000	8,1423000000	-0,0027
Wed, 07 Jan 2015 08:59:26 +0000	8,1450000000	-0,0092
Sun, 04 Jan 2015 22:58:44 +0000	8,1542000000	0
Sat, 03 Jan 2015 13:38:01 +0000	8,1542000000	-0,0017
Wed, 31 Dec 2014 15:05:48 +0000	8,1559000000	+0,0489
Mon, 29 Dec 2014 13:21:31 +0000	8,1070000000	+0,0015
Sun, 28 Dec 2014 03:26:03 +0000	8,1055000000	-0,0011
Fri, 26 Dec 2014 19:21:36 +0000	8,1066000000	-0,0113
Fri, 26 Dec 2014 05:42:49 +0000	8,1179000000	-0,0031
Wed, 24 Dec 2014 10:00:59 +0000	8,1210000000	+0,0131
Sun, 07 Dec 2014 17:58:27 +0000	8,1079000000	+0,0645
Fri, 28 Nov 2014 13:57:55 +0000	8,0434000000	+0,0101
Fri, 21 Nov 2014 06:45:58 +0000	8,0333000000	-0,0391
Thu, 13 Nov 2014 09:13:21 +0000	8,0724000000	-0,0511
Sat, 08 Nov 2014 23:49:06 +0000	8,1235000000	+0,2107
Wed, 29 Oct 2014 04:50:31 +0000	7,9128000000	-0,0466
Sun, 26 Oct 2014 17:18:11 +0000	7,9594000000	0
Sat, 25 Oct 2014 07:35:34 +0000	7,9594000000	+0,0108
Wed, 15 Oct 2014 08:41:00 +0000	7,9486000000	+0,0074
Sun, 12 Oct 2014 23:09:02 +0000	7,9412000000	+0,0187
Wed, 08 Oct 2014 15:44:02 +0000	7,9225000000	-0,0299
Tue, 07 Oct 2014 08:33:36 +0000	7,9524000000	-0,0082
Sat, 04 Oct 2014 06:17:33 +0000	7,9606000000	+0,0012
Thu, 02 Oct 2014 06:05:48 +0000	7,9594000000	+0,0763
Sun, 28 Sep 2014 22:11:43 +0000	7,8831000000	+0,0016
Fri, 26 Sep 2014 22:08:14 +0000	7,8815000000	-0,0065
Fri, 26 Sep 2014 13:30:18 +0000	7,8880000000	+0,0965
Sat, 20 Sep 2014 21:28:39 +0000	7,7915000000	+0,0608
Tue, 16 Sep 2014 18:55:13 +0000	7,7307000000	+0,0272
Mon, 15 Sep 2014 02:30:01 +0000	7,7035000000	-0,0529
Sun, 14 Sep 2014 23:15:44 +0000	7,7564000000	+0,0234
Fri, 12 Sep 2014 19:18:14 +0000	7,7330000000	-0,0186
Fri, 12 Sep 2014 09:56:19 +0000	7,7516000000	+0,0241
Thu, 11 Sep 2014 01:37:17 +0000	7,7275000000	+0,0274
Fri, 05 Sep 2014 08:37:24 +0000	7,7001000000	+0,085
Tue, 02 Sep 2014 06:10:07 +0000	7,6151000000	+0,0192
Thu, 28 Aug 2014 18:01:37 +0000	7,5959000000	+0,0185
Tue, 26 Aug 2014 21:57:56 +0000	7,5774000000	+0,0133
Mon, 25 Aug 2014 11:56:15 +0000	7,5641000000	+0,0903
Sun, 17 Aug 2014 03:56:17 +0000	7,4738000000	-0,0116
Tue, 12 Aug 2014 23:44:19 +0000	7,4854000000	+0,0038
Thu, 07 Aug 2014 05:35:39 +0000	7,4816000000	+0,0348
Tue, 05 Aug 2014 20:26:25 +0000	7,4468000000	+0,078
Fri, 01 Aug 2014 01:57:03 +0000	7,3688000000	-0,0036
Wed, 30 Jul 2014 15:13:09 +0000	7,3724000000	+0,0285
Sun, 27 Jul 2014 13:14:27 +0000	7,3439000000	+0,0412
Sun, 06 Jul 2014 23:04:16 +0000	7,3027000000	-0,0035
Fri, 04 Jul 2014 22:41:41 +0000	7,3062000000	+0,0406
Wed, 02 Jul 2014 19:51:39 +0000	7,2656000000	-0,0106
Tue, 01 Jul 2014 03:28:54 +0000	7,2762000000	+0,0115
Tue, 24 Jun 2014 09:14:42 +0000	7,2647000000	-0,0258
Sat, 21 Jun 2014 22:03:16 +0000	7,2905000000	+0,0319
Thu, 19 Jun 2014 09:56:43 +0000	7,2586000000	-0,0227
Mon, 16 Jun 2014 10:54:41 +0000	7,2813000000	+0,0213
Tue, 10 Jun 2014 05:07:26 +0000	7,2600000000	+0,0133
Tue, 10 Jun 2014 00:53:44 +0000	7,2467000000	+0,0057
Mon, 09 Jun 2014 01:36:50 +0000	7,2410000000	0
Fri, 06 Jun 2014 14:01:09 +0000	7,2410000000	-0,0201
Thu, 29 May 2014 15:33:53 +0000	7,2611000000	+0,035
Wed, 28 May 2014 05:33:08 +0000	7,2261000000	+0,1279
Sat, 03 May 2014 13:46:39 +0000	7,0982000000	-0,1515
Tue, 08 Apr 2014 10:19:23 +0000	7,2497000000	+0,0066
Thu, 03 Apr 2014 17:49:21 +0000	7,2431000000	+0,035
Tue, 01 Apr 2014 18:05:33 +0000	7,2081000000	-0,0067
Sat, 29 Mar 2014 07:33:00 +0000	7,2148000000	+0,0373
Sat, 22 Mar 2014 23:32:59 +0000	7,1775000000	-0,0418
Sun, 16 Mar 2014 10:32:51 +0000	7,2193000000	-0,1197
Wed, 26 Feb 2014 19:53:30 +0000	7,3390000000	-0,071
Mon, 17 Feb 2014 00:22:25 +0000	7,4100000000	0
Sun, 16 Feb 2014 11:39:57 +0000	7,4100000000	-0,0454
Mon, 13 Jan 2014 22:11:56 +0000	7,4554000000	+0,1053
Sat, 28 Dec 2013 03:16:38 +0000	7,3501000000	-0,0297
Thu, 19 Dec 2013 02:53:23 +0000	7,3798000000	-0,0316
Mon, 09 Dec 2013 20:43:05 +0000	7,4114000000	+0,0122
Sat, 07 Dec 2013 12:14:54 +0000	7,3992000000	+0,0644372
Fri, 01 Nov 2013 14:55:24 +0000	7,3347628000	-0,03725392
Sat, 19 Oct 2013 01:33:58 +0000	7,3720167200	-0,03890738
Wed, 09 Oct 2013 04:36:22 +0000	7,4109241000	0
Tue, 08 Oct 2013 20:43:01 +0000	7,4109241000	+0,0107429
Sat, 05 Oct 2013 07:00:43 +0000	7,4001812000	-0,06402784
Thu, 26 Sep 2013 21:06:17 +0000	7,4642090400	-0,05867731
Mon, 23 Sep 2013 04:02:37 +0000	7,5228863500	-0,00043854
Fri, 20 Sep 2013 14:02:29 +0000	7,5233248900	-0,05785584
Mon, 16 Sep 2013 09:15:12 +0000	7,5811807300	+0,02724783
Fri, 13 Sep 2013 06:15:45 +0000	7,5539329000	-0,03210109
Thu, 29 Aug 2013 19:21:00 +0000	7,5860339900	+0,07140119
Tue, 27 Aug 2013 10:49:44 +0000	7,5146328000	-0,01577993
Wed, 21 Aug 2013 22:52:46 +0000	7,5304127300	-0,09988576
Sun, 28 Jul 2013 16:03:01 +0000	7,6302984900	+0,00464906
Sun, 21 Jul 2013 04:48:43 +0000	7,6256494300	-0,07694595
Sun, 14 Jul 2013 17:09:31 +0000	7,7025953800	-0,1161049
Wed, 10 Jul 2013 00:36:20 +0000	7,8187002800	+0,17913809
Thu, 27 Jun 2013 15:43:49 +0000	7,6395621900	+0,10100825
Tue, 18 Jun 2013 08:08:23 +0000	7,5385539400	-0,03145581
Sun, 16 Jun 2013 21:19:38 +0000	7,5700097500	+0,00895609
Thu, 13 Jun 2013 01:12:35 +0000	7,5610536600	-0,03664428
Tue, 11 Jun 2013 10:37:14 +0000	7,5976979400	-0,22676325
Sat, 01 Jun 2013 18:52:41 +0000	7,8244611900	-0,01188323
Sun, 26 May 2013 02:52:25 +0000	7,8363444200	+0,05146236
Wed, 22 May 2013 07:23:02 +0000	7,7848820600	-0,01034761
Tue, 21 May 2013 10:37:48 +0000	7,7952296700	+0,00927298
Mon, 20 May 2013 20:59:10 +0000	7,7859566900	+0,07362014
Tue, 14 May 2013 19:56:49 +0000	7,7123365500	+0,06435692
Fri, 03 May 2013 02:41:04 +0000	7,6479796300	0
Tue, 30 Apr 2013 23:28:42 +0000	7,6479796300	-0,03961557
Sat, 13 Apr 2013 03:46:17 +0000	7,6875952000	+0,01190023
Sun, 07 Apr 2013 01:42:51 +0000	7,6756949700	+0,0051527
Sun, 24 Mar 2013 07:36:21 +0000	7,6705422700	0
Sat, 23 Mar 2013 23:18:53 +0000	7,6705422700	+0,15440116
Mon, 04 Mar 2013 14:03:50 +0000	7,5161411100	-0,04253284
Tue, 26 Feb 2013 10:06:13 +0000	7,5586739500	+0,00485025
Mon, 25 Feb 2013 14:45:41 +0000	7,5538237000	-0,00169523
Mon, 18 Feb 2013 14:06:45 +0000	7,5555189300	0
Fri, 15 Feb 2013 21:33:16 +0000	7,5555189300	+0,00070635
Thu, 14 Feb 2013 01:18:15 +0000	7,5548125800	-0,00070635
Tue, 12 Feb 2013 07:43:27 +0000	7,5555189300	+0,00070635
Mon, 11 Feb 2013 17:42:18 +0000	7,5548125800	-0,00145979
Wed, 06 Feb 2013 17:23:17 +0000	7,5562723700	-0,01384441
Thu, 31 Jan 2013 05:45:49 +0000	7,5701167800	-0,00621586
Sun, 20 Jan 2013 20:41:24 +0000	7,5763326400	0
Thu, 17 Jan 2013 21:55:23 +0000	7,5763326400	+0,0013656
Thu, 17 Jan 2013 06:49:34 +0000	7,5749670400	-0,00084761
Sun, 13 Jan 2013 21:09:04 +0000	7,5758146500	-0,00022613
Fri, 04 Jan 2013 11:15:18 +0000	7,5760407800	-0,00207684
Sat, 22 Dec 2012 18:35:47 +0000	7,5781176200	-0,04820642
Fri, 30 Nov 2012 15:05:08 +0000	7,6263240400	-0,05520462
Mon, 19 Nov 2012 20:37:47 +0000	7,6815286600	+0,00138882
Mon, 19 Nov 2012 00:50:30 +0000	7,6801398400	+0,00033523
Fri, 16 Nov 2012 17:06:13 +0000	7,6798046100	+0,01144581
Sun, 11 Nov 2012 09:55:12 +0000	7,6683588000	+0,00231456
Wed, 07 Nov 2012 02:40:37 +0000	7,6660442400	+0,00780611
Mon, 05 Nov 2012 05:06:04 +0000	7,6582381300	0
Sun, 04 Nov 2012 03:18:23 +0000	7,6582381300	+0,05596055
Fri, 02 Nov 2012 20:51:15 +0000	7,6022775800	-0,00734631
Sun, 28 Oct 2012 00:42:49 +0000	7,6096238900	+0,00778841
Wed, 10 Oct 2012 02:43:06 +0000	7,6018354800	+0,09278764
Fri, 21 Sep 2012 10:19:38 +0000	7,5090478400	-0,25549291
Sun, 09 Sep 2012 10:06:56 +0000	7,7645407500	-0,10221598
Sun, 12 Aug 2012 12:27:12 +0000	7,8667567300	+0,16410967
Fri, 06 Jul 2012 13:08:19 +0000	7,7026470600	-0,03589409
Wed, 13 Jun 2012 17:50:54 +0000	7,7385411500	+0,00034499
Wed, 13 Jun 2012 11:49:46 +0000	7,7381961600	+0,00147857
Wed, 13 Jun 2012 06:16:17 +0000	7,7367175900	+0,04946757
Mon, 28 May 2012 21:56:14 +0000	7,6872500200	-0,02091624
Fri, 25 May 2012 13:30:05 +0000	7,7081662600	+0,28201047
Mon, 07 May 2012 18:54:08 +0000	7,4261557900	-0,0301727
Mon, 09 Apr 2012 12:56:21 +0000	7,4563284900	+0,07269475
Wed, 07 Mar 2012 01:43:48 +0000	7,3836337400	-0,02826074
Mon, 30 Jan 2012 12:01:34 +0000	7,4118944800	+0,02934352
Fri, 27 Jan 2012 18:30:49 +0000	7,3825509600	-0,23720937
Thu, 19 Jan 2012 15:34:44 +0000	7,6197603300	-0,00370567
Thu, 19 Jan 2012 06:25:39 +0000	7,6234660000	+0,27052757
Fri, 16 Dec 2011 16:32:56 +0000	7,3529384300	+0,20116125
Thu, 24 Nov 2011 21:52:30 +0000	7,1517771800	-0,0065535
Wed, 23 Nov 2011 21:15:06 +0000	7,1583306800	+0,06868296
Wed, 02 Nov 2011 16:47:33 +0000	7,0896477200	-0,09239591
Sun, 25 Sep 2011 07:36:55 +0000	7,1820436300	+0,14269407
Thu, 22 Sep 2011 01:22:27 +0000	7,0393495600	+0,09146061
Fri, 16 Sep 2011 11:14:04 +0000	6,9478889500	+0,25400004
Tue, 23 Aug 2011 21:05:03 +0000	6,6938889100	-0,00097333
Mon, 22 Aug 2011 18:18:32 +0000	6,6948622400	+0,01439089
Sun, 21 Aug 2011 22:46:28 +0000	6,6804713500	0
Sun, 21 Aug 2011 00:07:55 +0000	6,6804713500	-0,06248184
Fri, 19 Aug 2011 22:47:43 +0000	6,7429531900	+0,04688066
Mon, 15 Aug 2011 00:46:35 +0000	6,6960725300	-0,09265009
Sat, 13 Aug 2011 11:12:35 +0000	6,7887226200	+0,02307289
Tue, 24 May 2011 23:13:32 +0000	6,7656497300	0

Please note that CNY to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 00:41:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Macedonian denar exchange chart

Note: The Chinese yuan to Macedonian denar chart allow you to see for free currency exchange rate graph history for the CNY/MKD currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Macedonian denar pair for a period of 2513 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.