The exchange rate as of today for CNY/MUR is CNY per MUR, which means that with 100 Chinese yuan you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for CNY/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or MUR currencies.

CNY to MUR exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 13:32:27 +0000	5,3472000000	-0,0041
Wed, 18 Apr 2018 23:45:52 +0000	5,3513000000	+0,3701
Tue, 31 Oct 2017 08:44:03 +0000	4,9812000000	-0,1544
Sun, 29 Oct 2017 13:25:49 +0000	5,1356000000	0
Sat, 28 Oct 2017 20:15:17 +0000	5,1356000000	0
Sat, 28 Oct 2017 10:42:59 +0000	5,1356000000	+0,0618
Fri, 27 Oct 2017 03:01:28 +0000	5,0738000000	-0,0318
Thu, 26 Oct 2017 04:56:16 +0000	5,1056000000	+0,1647
Tue, 24 Oct 2017 08:59:21 +0000	4,9409000000	-0,1574
Tue, 24 Oct 2017 03:18:41 +0000	5,0983000000	+0,0063
Mon, 23 Oct 2017 23:14:40 +0000	5,0920000000	-0,015
Fri, 20 Oct 2017 17:22:33 +0000	5,1070000000	-0,0155
Tue, 17 Oct 2017 09:48:04 +0000	5,1225000000	-0,0155
Mon, 16 Oct 2017 00:33:31 +0000	5,1380000000	0
Sat, 14 Oct 2017 21:11:26 +0000	5,1380000000	+0,0243
Tue, 10 Oct 2017 00:50:23 +0000	5,1137000000	+0,0109
Sun, 08 Oct 2017 07:48:58 +0000	5,1028000000	0
Sat, 07 Oct 2017 03:00:22 +0000	5,1028000000	+0,0225
Thu, 05 Oct 2017 21:40:21 +0000	5,0803000000	0
Thu, 05 Oct 2017 14:54:43 +0000	5,0803000000	+0,0186
Fri, 29 Sep 2017 13:02:48 +0000	5,0617000000	-0,0066
Thu, 28 Sep 2017 17:06:39 +0000	5,0683000000	+0,051
Tue, 26 Sep 2017 22:19:53 +0000	5,0173000000	-0,0451
Sat, 23 Sep 2017 05:20:27 +0000	5,0624000000	+0,1685
Wed, 20 Sep 2017 11:05:06 +0000	4,8939000000	-0,1682
Mon, 18 Sep 2017 18:10:31 +0000	5,0621000000	+0,1618
Mon, 18 Sep 2017 10:06:11 +0000	4,9003000000	-0,1792
Sun, 17 Sep 2017 09:43:10 +0000	5,0795000000	0
Fri, 15 Sep 2017 19:03:06 +0000	5,0795000000	+0,1626
Thu, 14 Sep 2017 10:54:59 +0000	4,9169000000	-0,1885
Fri, 08 Sep 2017 02:37:11 +0000	5,1054000000	+0,0723
Mon, 04 Sep 2017 20:54:06 +0000	5,0331000000	+0,0187
Sun, 03 Sep 2017 06:05:36 +0000	5,0144000000	+0,0732
Tue, 29 Aug 2017 05:01:34 +0000	4,9412000000	-0,0071
Mon, 28 Aug 2017 17:22:00 +0000	4,9483000000	-0,0064
Thu, 24 Aug 2017 11:45:21 +0000	4,9547000000	-0,2373
Wed, 23 Aug 2017 09:04:32 +0000	5,1920000000	+0,2081
Tue, 22 Aug 2017 11:53:58 +0000	4,9839000000	+0,0048
Sun, 20 Aug 2017 17:14:36 +0000	4,9791000000	0
Sun, 20 Aug 2017 05:53:36 +0000	4,9791000000	0
Fri, 18 Aug 2017 21:19:04 +0000	4,9791000000	+0,0191
Mon, 14 Aug 2017 15:42:02 +0000	4,9600000000	+0,013
Fri, 28 Jul 2017 12:09:26 +0000	4,9470000000	-0,0534
Mon, 24 Jul 2017 04:29:22 +0000	5,0004000000	+0,0301
Sat, 22 Jul 2017 17:42:46 +0000	4,9703000000	-0,0852
Mon, 17 Jul 2017 01:46:39 +0000	5,0555000000	+0,0857
Thu, 13 Jul 2017 12:16:26 +0000	4,9698000000	-0,0773
Mon, 10 Jul 2017 03:08:15 +0000	5,0471000000	-0,0033
Thu, 06 Jul 2017 03:10:14 +0000	5,0504000000	-0,023
Thu, 29 Jun 2017 11:22:08 +0000	5,0734000000	+0,0055
Mon, 26 Jun 2017 09:49:26 +0000	5,0679000000	+0,0004
Fri, 23 Jun 2017 03:48:26 +0000	5,0675000000	-0,0153
Wed, 21 Jun 2017 05:23:40 +0000	5,0828000000	+0,0109
Mon, 19 Jun 2017 20:55:04 +0000	5,0719000000	-0,0262
Fri, 16 Jun 2017 13:25:05 +0000	5,0981000000	-0,0016
Fri, 16 Jun 2017 05:33:53 +0000	5,0997000000	-0,0008
Thu, 15 Jun 2017 05:18:51 +0000	5,1005000000	-0,0006
Thu, 15 Jun 2017 00:39:27 +0000	5,1011000000	+0,0916
Wed, 14 Jun 2017 07:02:16 +0000	5,0095000000	-0,084
Sun, 11 Jun 2017 06:08:55 +0000	5,0935000000	+0,0119
Wed, 07 Jun 2017 06:52:56 +0000	5,0816000000	-0,0016
Thu, 01 Jun 2017 21:16:46 +0000	5,0832000000	-0,0007
Wed, 31 May 2017 20:31:14 +0000	5,0839000000	+0,0346
Mon, 29 May 2017 16:13:02 +0000	5,0493000000	-0,0029
Sat, 27 May 2017 16:46:30 +0000	5,0522000000	10
Fri, 26 May 2017 03:07:33 +0000	5,0523000000	+0,0223
Wed, 24 May 2017 12:39:18 +0000	5,0300000000	-0,0507
Sun, 21 May 2017 19:49:11 +0000	5,0807000000	0
Sun, 21 May 2017 14:00:03 +0000	5,0807000000	0
Sat, 20 May 2017 02:52:58 +0000	5,0807000000	+0,1616
Fri, 19 May 2017 11:47:37 +0000	4,9191000000	-0,1333
Tue, 16 May 2017 23:25:45 +0000	5,0524000000	-0,0144
Mon, 15 May 2017 20:33:01 +0000	5,0668000000	-0,0179
Sun, 14 May 2017 20:05:03 +0000	5,0847000000	+0,0457
Thu, 11 May 2017 02:00:58 +0000	5,0390000000	+0,046
Wed, 10 May 2017 03:26:47 +0000	4,9930000000	-0,0027
Tue, 09 May 2017 15:48:02 +0000	4,9957000000	-0,0057
Sat, 06 May 2017 22:09:11 +0000	5,0014000000	-0,0234
Thu, 04 May 2017 18:35:02 +0000	5,0248000000	-0,0059
Tue, 02 May 2017 08:40:11 +0000	5,0307000000	+0,0016
Mon, 01 May 2017 21:34:44 +0000	5,0291000000	-0,0029
Sun, 30 Apr 2017 03:10:58 +0000	5,0320000000	-0,0622
Mon, 24 Apr 2017 02:32:38 +0000	5,0942000000	+10
Sun, 23 Apr 2017 10:50:20 +0000	5,0941000000	-0,0207
Wed, 19 Apr 2017 16:13:06 +0000	5,1148000000	-0,0076
Wed, 19 Apr 2017 01:09:02 +0000	5,1224000000	+0,0014
Sun, 16 Apr 2017 09:01:47 +0000	5,1210000000	0
Fri, 14 Apr 2017 22:51:34 +0000	5,1210000000	+0,0008
Thu, 13 Apr 2017 19:03:33 +0000	5,1202000000	+0,0026
Fri, 07 Apr 2017 19:00:44 +0000	5,1176000000	+0,0271
Wed, 05 Apr 2017 08:33:07 +0000	5,0905000000	+0,0056
Tue, 04 Apr 2017 03:23:02 +0000	5,0849000000	-0,0044
Sat, 01 Apr 2017 06:56:37 +0000	5,0893000000	-0,0119
Wed, 29 Mar 2017 08:12:38 +0000	5,1012000000	-0,0062
Sun, 26 Mar 2017 22:07:57 +0000	5,1074000000	0
Sun, 26 Mar 2017 13:04:39 +0000	5,1074000000	0
Sat, 25 Mar 2017 10:06:14 +0000	5,1074000000	-0,0014
Thu, 23 Mar 2017 16:38:01 +0000	5,1088000000	-0,0172
Wed, 22 Mar 2017 11:01:09 +0000	5,1260000000	+0,0216
Sun, 19 Mar 2017 16:02:03 +0000	5,1044000000	0
Sun, 19 Mar 2017 04:34:13 +0000	5,1044000000	-0,0228
Thu, 16 Mar 2017 11:16:33 +0000	5,1272000000	+0,0168
Tue, 14 Mar 2017 00:58:15 +0000	5,1104000000	-0,0172
Tue, 07 Mar 2017 15:24:53 +0000	5,1276000000	+0,1355
Fri, 03 Mar 2017 10:04:56 +0000	4,9921000000	-0,139
Thu, 02 Mar 2017 13:45:47 +0000	5,1311000000	-0,0202
Wed, 01 Mar 2017 22:33:40 +0000	5,1513000000	-0,0133
Tue, 28 Feb 2017 12:00:31 +0000	5,1646000000	+0,0178
Sun, 26 Feb 2017 22:19:44 +0000	5,1468000000	0
Sun, 26 Feb 2017 19:08:33 +0000	5,1468000000	-0,0078
Wed, 22 Feb 2017 09:13:04 +0000	5,1546000000	+0,0049
Wed, 15 Feb 2017 21:32:21 +0000	5,1497000000	-0,0097
Wed, 15 Feb 2017 18:29:55 +0000	5,1594000000	+0,0021
Wed, 15 Feb 2017 08:33:27 +0000	5,1573000000	+0,0119
Fri, 10 Feb 2017 12:52:43 +0000	5,1454000000	+0,0806
Tue, 07 Feb 2017 03:55:15 +0000	5,0648000000	-0,0949
Mon, 06 Feb 2017 11:24:20 +0000	5,1597000000	-0,0028
Sat, 04 Feb 2017 10:22:44 +0000	5,1625000000	-0,0107
Fri, 03 Feb 2017 06:52:28 +0000	5,1732000000	+0,0027
Thu, 02 Feb 2017 20:48:28 +0000	5,1705000000	+0,0125
Sun, 29 Jan 2017 21:47:41 +0000	5,1580000000	0
Sun, 29 Jan 2017 05:55:58 +0000	5,1580000000	0
Sat, 28 Jan 2017 21:20:42 +0000	5,1580000000	0
Sat, 28 Jan 2017 01:15:03 +0000	5,1580000000	-0,0351
Tue, 24 Jan 2017 05:58:22 +0000	5,1931000000	-0,022
Mon, 23 Jan 2017 02:25:44 +0000	5,2151000000	-0,0233
Wed, 18 Jan 2017 07:50:53 +0000	5,2384000000	+0,0518
Mon, 16 Jan 2017 17:03:09 +0000	5,1866000000	-0,0218
Thu, 05 Jan 2017 19:28:38 +0000	5,2084000000	+0,006
Thu, 05 Jan 2017 01:44:58 +0000	5,2024000000	+0,032
Wed, 04 Jan 2017 04:35:36 +0000	5,1704000000	-0,1069
Mon, 02 Jan 2017 10:26:26 +0000	5,2773000000	+0,1138
Sat, 31 Dec 2016 14:44:06 +0000	5,1635000000	-0,0942
Mon, 26 Dec 2016 12:32:09 +0000	5,2577000000	+0,1015
Sun, 25 Dec 2016 04:44:22 +0000	5,1562000000	0
Fri, 23 Dec 2016 17:39:15 +0000	5,1562000000	-0,0089
Wed, 21 Dec 2016 19:11:04 +0000	5,1651000000	+0,0091
Sun, 18 Dec 2016 19:08:04 +0000	5,1560000000	-0,1265
Wed, 14 Dec 2016 11:32:40 +0000	5,2825000000	+0,1031
Mon, 12 Dec 2016 12:00:48 +0000	5,1794000000	-0,0132
Sat, 10 Dec 2016 21:33:31 +0000	5,1926000000	+0,0712
Thu, 01 Dec 2016 21:40:12 +0000	5,1214000000	-0,0613
Tue, 29 Nov 2016 17:44:32 +0000	5,1827000000	-0,025
Sun, 27 Nov 2016 14:14:22 +0000	5,2077000000	0
Sun, 27 Nov 2016 07:53:58 +0000	5,2077000000	-0,0009
Fri, 25 Nov 2016 08:14:51 +0000	5,2086000000	-0,038
Tue, 08 Nov 2016 20:01:50 +0000	5,2466000000	-0,0292
Sat, 05 Nov 2016 12:37:00 +0000	5,2758000000	+0,0249
Tue, 25 Oct 2016 18:23:32 +0000	5,2509000000	-0,0177
Tue, 25 Oct 2016 03:57:38 +0000	5,2686000000	-0,022
Sat, 08 Oct 2016 14:02:21 +0000	5,2906000000	-0,001
Fri, 07 Oct 2016 10:05:18 +0000	5,2916000000	+0,0176
Sun, 18 Sep 2016 14:22:11 +0000	5,2740000000	-0,0059
Wed, 14 Sep 2016 18:17:50 +0000	5,2799000000	+0,0296
Wed, 14 Sep 2016 02:45:37 +0000	5,2503000000	-0,0153
Sun, 11 Sep 2016 15:25:18 +0000	5,2656000000	-0,01
Thu, 08 Sep 2016 08:16:46 +0000	5,2756000000	+0,0057
Mon, 05 Sep 2016 01:45:37 +0000	5,2699000000	+0,0224
Sat, 03 Sep 2016 03:06:31 +0000	5,2475000000	+0,0172
Sat, 27 Aug 2016 22:58:37 +0000	5,2303000000	0
Sat, 27 Aug 2016 15:42:57 +0000	5,2303000000	-0,0117
Wed, 24 Aug 2016 13:58:04 +0000	5,2420000000	+0,1261
Tue, 16 Aug 2016 00:15:50 +0000	5,1159000000	-0,1733
Sun, 14 Aug 2016 17:38:36 +0000	5,2892000000	0
Sun, 14 Aug 2016 13:52:35 +0000	5,2892000000	0
Sat, 13 Aug 2016 21:26:51 +0000	5,2892000000	+0,0053
Thu, 11 Aug 2016 14:39:54 +0000	5,2839000000	-0,0069
Wed, 10 Aug 2016 20:29:20 +0000	5,2908000000	+0,0075
Tue, 09 Aug 2016 23:55:37 +0000	5,2833000000	+0,0075
Sat, 06 Aug 2016 12:40:03 +0000	5,2758000000	-0,0612
Mon, 01 Aug 2016 16:05:12 +0000	5,3370000000	+0,037
Fri, 29 Jul 2016 10:26:10 +0000	5,3000000000	-0,0118
Thu, 28 Jul 2016 13:25:57 +0000	5,3118000000	+0,0259
Sat, 23 Jul 2016 14:08:44 +0000	5,2859000000	+0,0038
Wed, 20 Jul 2016 01:46:42 +0000	5,2821000000	+0,0042
Tue, 19 Jul 2016 19:22:54 +0000	5,2779000000	+0,0136
Mon, 18 Jul 2016 22:26:09 +0000	5,2643000000	-0,0119
Mon, 18 Jul 2016 00:03:01 +0000	5,2762000000	-0,0149
Fri, 15 Jul 2016 19:50:41 +0000	5,2911000000	+0,0114
Tue, 12 Jul 2016 20:24:54 +0000	5,2797000000	-0,0104
Mon, 11 Jul 2016 19:13:30 +0000	5,2901000000	+0,0116
Fri, 08 Jul 2016 09:22:25 +0000	5,2785000000	+0,0244
Wed, 06 Jul 2016 22:15:56 +0000	5,2541000000	-0,015
Wed, 06 Jul 2016 14:21:32 +0000	5,2691000000	-0,039
Tue, 05 Jul 2016 09:10:42 +0000	5,3081000000	-0,019
Sat, 02 Jul 2016 23:31:14 +0000	5,3271000000	-0,0119
Wed, 29 Jun 2016 22:52:41 +0000	5,3390000000	-0,0295
Thu, 23 Jun 2016 06:09:39 +0000	5,3685000000	-0,029
Sun, 19 Jun 2016 21:55:05 +0000	5,3975000000	+0,0143
Fri, 17 Jun 2016 13:46:19 +0000	5,3832000000	+0,0076
Thu, 16 Jun 2016 16:43:32 +0000	5,3756000000	+0,0224
Tue, 14 Jun 2016 11:52:13 +0000	5,3532000000	-0,0355
Sun, 12 Jun 2016 04:13:36 +0000	5,3887000000	+0,0173
Sun, 29 May 2016 12:02:26 +0000	5,3714000000	0
Sat, 28 May 2016 13:55:57 +0000	5,3714000000	0
Sat, 28 May 2016 02:07:00 +0000	5,3714000000	-0,0074
Thu, 26 May 2016 01:54:07 +0000	5,3788000000	0
Mon, 23 May 2016 16:03:38 +0000	5,3788000000	-0,0194
Sat, 21 May 2016 08:08:22 +0000	5,3982000000	+0,0211
Wed, 18 May 2016 08:02:25 +0000	5,3771000000	+0,0114
Mon, 16 May 2016 03:05:18 +0000	5,3657000000	-0,0119
Sat, 14 May 2016 02:06:07 +0000	5,3776000000	-0,0093
Mon, 09 May 2016 17:43:33 +0000	5,3869000000	-0,0114
Sat, 07 May 2016 12:57:50 +0000	5,3983000000	+0,0219
Fri, 06 May 2016 06:32:40 +0000	5,3764000000	-0,0293
Wed, 04 May 2016 18:40:14 +0000	5,4057000000	+0,0141
Mon, 02 May 2016 07:39:17 +0000	5,3916000000	-0,0161
Fri, 29 Apr 2016 19:18:58 +0000	5,4077000000	+0,0065
Sat, 23 Apr 2016 15:31:25 +0000	5,4012000000	-0,0218
Fri, 15 Apr 2016 21:18:19 +0000	5,4230000000	+0,0134
Wed, 13 Apr 2016 16:11:41 +0000	5,4096000000	-0,0042
Fri, 08 Apr 2016 07:57:37 +0000	5,4138000000	-0,0023
Thu, 07 Apr 2016 21:24:20 +0000	5,4161000000	+0,0046
Wed, 06 Apr 2016 09:45:40 +0000	5,4115000000	-0,0048
Tue, 05 Apr 2016 22:21:26 +0000	5,4163000000	+0,0034
Mon, 04 Apr 2016 07:44:39 +0000	5,4129000000	-0,0205
Sun, 03 Apr 2016 21:40:57 +0000	5,4334000000	-0,0056
Fri, 01 Apr 2016 18:47:16 +0000	5,4390000000	+0,0006
Sat, 26 Mar 2016 12:55:42 +0000	5,4384000000	-0,0077
Fri, 25 Mar 2016 13:29:27 +0000	5,4461000000	+0,0082
Thu, 24 Mar 2016 12:44:00 +0000	5,4379000000	+0,0175
Thu, 24 Mar 2016 00:54:51 +0000	5,4204000000	-0,0457
Sat, 19 Mar 2016 14:38:06 +0000	5,4661000000	-0,0083
Thu, 17 Mar 2016 18:28:44 +0000	5,4744000000	-0,0158
Sun, 13 Mar 2016 17:48:26 +0000	5,4902000000	0
Sun, 13 Mar 2016 00:54:24 +0000	5,4902000000	-0,016
Thu, 10 Mar 2016 17:34:44 +0000	5,5062000000	+0,0064
Thu, 03 Mar 2016 08:45:17 +0000	5,4998000000	+0,0096
Wed, 02 Mar 2016 11:24:54 +0000	5,4902000000	+0,0047
Wed, 02 Mar 2016 04:13:54 +0000	5,4855000000	+0,0373
Mon, 29 Feb 2016 04:01:25 +0000	5,4482000000	+0,0015
Thu, 25 Feb 2016 04:16:35 +0000	5,4467000000	+0,0063
Wed, 24 Feb 2016 06:44:09 +0000	5,4404000000	-0,0264
Sat, 20 Feb 2016 12:29:41 +0000	5,4668000000	0
Sat, 20 Feb 2016 02:21:49 +0000	5,4668000000	+0,0016
Fri, 19 Feb 2016 07:47:15 +0000	5,4652000000	-0,0177
Mon, 15 Feb 2016 08:08:47 +0000	5,4829000000	+0,0809
Fri, 12 Feb 2016 10:58:10 +0000	5,4020000000	-0,0387
Wed, 10 Feb 2016 20:34:31 +0000	5,4407000000	-0,0497
Mon, 25 Jan 2016 17:08:36 +0000	5,4904000000	+0,0037
Sat, 23 Jan 2016 12:11:53 +0000	5,4867000000	-0,0092
Fri, 22 Jan 2016 07:09:45 +0000	5,4959000000	+0,0198
Tue, 19 Jan 2016 15:43:16 +0000	5,4761000000	-0,0162
Tue, 19 Jan 2016 06:38:05 +0000	5,4923000000	+0,0042
Sun, 17 Jan 2016 21:36:41 +0000	5,4881000000	0
Sat, 16 Jan 2016 18:08:51 +0000	5,4881000000	-0,0126
Tue, 12 Jan 2016 02:14:47 +0000	5,5007000000	-0,0153
Wed, 06 Jan 2016 18:06:17 +0000	5,5160000000	-0,0359
Wed, 06 Jan 2016 12:39:31 +0000	5,5519000000	+0,0467
Fri, 01 Jan 2016 16:12:00 +0000	5,5052000000	-0,018
Tue, 29 Dec 2015 10:51:05 +0000	5,5232000000	+0,002
Tue, 29 Dec 2015 03:44:30 +0000	5,5212000000	-0,0418
Sun, 27 Dec 2015 00:44:48 +0000	5,5630000000	-0,0032
Wed, 23 Dec 2015 02:07:43 +0000	5,5662000000	-0,0096
Mon, 21 Dec 2015 14:43:32 +0000	5,5758000000	+0,0198
Sun, 20 Dec 2015 23:32:33 +0000	5,5560000000	-0,0367
Mon, 14 Dec 2015 19:09:32 +0000	5,5927000000	-0,039
Wed, 09 Dec 2015 22:43:21 +0000	5,6317000000	-0,0002
Wed, 09 Dec 2015 19:17:03 +0000	5,6319000000	+0,0098
Fri, 04 Dec 2015 17:21:58 +0000	5,6221000000	-0,0623
Wed, 02 Dec 2015 00:19:38 +0000	5,6844000000	+0,0125
Tue, 01 Dec 2015 03:23:22 +0000	5,6719000000	+0,0184
Mon, 30 Nov 2015 11:37:46 +0000	5,6535000000	-0,0098
Sat, 28 Nov 2015 09:03:15 +0000	5,6633000000	+0,0127
Fri, 27 Nov 2015 11:20:39 +0000	5,6506000000	+0,0072
Thu, 26 Nov 2015 07:11:50 +0000	5,6434000000	-0,023
Thu, 26 Nov 2015 02:52:38 +0000	5,6664000000	+0,0253
Sun, 22 Nov 2015 20:54:28 +0000	5,6411000000	-0,0158
Fri, 20 Nov 2015 06:59:48 +0000	5,6569000000	+0,0066
Thu, 19 Nov 2015 19:32:06 +0000	5,6503000000	+0,002
Thu, 19 Nov 2015 14:48:13 +0000	5,6483000000	-0,0191
Wed, 18 Nov 2015 19:55:18 +0000	5,6674000000	-0,0095
Tue, 17 Nov 2015 07:35:06 +0000	5,6769000000	+0,059
Mon, 16 Nov 2015 16:02:54 +0000	5,6179000000	-0,0425
Sat, 07 Nov 2015 12:12:13 +0000	5,6604000000	-0,028
Sun, 01 Nov 2015 17:51:55 +0000	5,6884000000	+0,044
Thu, 29 Oct 2015 20:56:52 +0000	5,6444000000	+0,0007
Thu, 29 Oct 2015 13:54:38 +0000	5,6437000000	+0,0347
Tue, 27 Oct 2015 10:01:28 +0000	5,6090000000	+0,0518
Tue, 20 Oct 2015 06:07:07 +0000	5,5572000000	-0,0014
Sat, 17 Oct 2015 02:59:32 +0000	5,5586000000	-0,0016
Thu, 15 Oct 2015 03:35:53 +0000	5,5602000000	-0,0401
Wed, 07 Oct 2015 07:17:29 +0000	5,6003000000	+0,0107
Tue, 06 Oct 2015 11:05:04 +0000	5,5896000000	-0,0099
Mon, 05 Oct 2015 20:42:39 +0000	5,5995000000	-0,0098
Thu, 01 Oct 2015 06:16:52 +0000	5,6093000000	+0,0188
Tue, 29 Sep 2015 01:11:44 +0000	5,5905000000	+0,005
Fri, 25 Sep 2015 19:23:01 +0000	5,5855000000	+0,0134
Sat, 19 Sep 2015 16:38:52 +0000	5,5721000000	+0,0412
Wed, 16 Sep 2015 03:38:13 +0000	5,5309000000	+0,0011
Sat, 12 Sep 2015 18:03:51 +0000	5,5298000000	+0,0323
Fri, 28 Aug 2015 06:58:13 +0000	5,4975000000	+0,0461
Tue, 25 Aug 2015 22:33:41 +0000	5,4514000000	-0,0924
Thu, 20 Aug 2015 02:45:34 +0000	5,5438000000	-0,0053
Wed, 19 Aug 2015 22:45:35 +0000	5,5491000000	+0,0018
Fri, 14 Aug 2015 22:06:25 +0000	5,5473000000	+0,0015
Fri, 14 Aug 2015 18:09:23 +0000	5,5458000000	+0,0113
Fri, 14 Aug 2015 00:54:09 +0000	5,5345000000	-0,2025
Sat, 08 Aug 2015 03:08:30 +0000	5,7370000000	+0,0066
Fri, 07 Aug 2015 12:54:22 +0000	5,7304000000	+0,0269
Fri, 31 Jul 2015 08:31:45 +0000	5,7035000000	-0,0205
Sun, 26 Jul 2015 01:39:36 +0000	5,7240000000	+0,0018
Fri, 24 Jul 2015 16:53:54 +0000	5,7222000000	-0,0197
Tue, 21 Jul 2015 22:22:49 +0000	5,7419000000	+0,011
Tue, 21 Jul 2015 13:24:55 +0000	5,7309000000	-0,0072
Tue, 21 Jul 2015 05:01:36 +0000	5,7381000000	+0,0455
Sun, 19 Jul 2015 03:57:32 +0000	5,6926000000	-0,0114
Mon, 13 Jul 2015 12:51:38 +0000	5,7040000000	-0,0136
Sun, 12 Jul 2015 11:32:47 +0000	5,7176000000	-0,0063
Thu, 09 Jul 2015 07:51:21 +0000	5,7239000000	+0,0017
Wed, 08 Jul 2015 13:54:40 +0000	5,7222000000	+0,0874
Mon, 06 Jul 2015 01:50:07 +0000	5,6348000000	-0,0412
Thu, 02 Jul 2015 05:25:38 +0000	5,6760000000	+0,0136
Sun, 28 Jun 2015 12:34:03 +0000	5,6624000000	0
Sat, 27 Jun 2015 16:12:48 +0000	5,6624000000	0
Sat, 27 Jun 2015 00:21:57 +0000	5,6624000000	+0,0072
Mon, 15 Jun 2015 04:20:23 +0000	5,6552000000	-0,024
Sat, 13 Jun 2015 18:29:01 +0000	5,6792000000	+0,0471
Fri, 12 Jun 2015 03:32:30 +0000	5,6321000000	+0,0009
Thu, 11 Jun 2015 04:32:29 +0000	5,6312000000	-0,0029
Wed, 10 Jun 2015 14:05:59 +0000	5,6341000000	-0,0068
Wed, 10 Jun 2015 05:09:57 +0000	5,6409000000	-0,0335
Sun, 07 Jun 2015 12:42:40 +0000	5,6744000000	0
Sat, 06 Jun 2015 02:36:49 +0000	5,6744000000	-0,0078
Sun, 31 May 2015 23:47:51 +0000	5,6822000000	-0,0371
Wed, 27 May 2015 19:03:05 +0000	5,7193000000	+0,0724
Sat, 23 May 2015 09:54:32 +0000	5,6469000000	+0,0707
Sun, 17 May 2015 01:15:06 +0000	5,5762000000	-0,0295
Fri, 15 May 2015 09:06:58 +0000	5,6057000000	-0,0177
Sun, 10 May 2015 01:39:16 +0000	5,6234000000	-0,0177
Fri, 08 May 2015 09:26:17 +0000	5,6411000000	+0,0314
Fri, 08 May 2015 00:36:39 +0000	5,6097000000	+0,0575
Fri, 01 May 2015 21:12:06 +0000	5,5522000000	-0,204
Mon, 27 Apr 2015 07:29:34 +0000	5,7562000000	-0,055
Sat, 25 Apr 2015 16:34:10 +0000	5,8112000000	-0,0028
Fri, 24 Apr 2015 14:33:38 +0000	5,8140000000	-0,0362
Sun, 12 Apr 2015 14:46:30 +0000	5,8502000000	+0,0279
Wed, 08 Apr 2015 06:30:42 +0000	5,8223000000	-0,0723
Mon, 06 Apr 2015 11:44:55 +0000	5,8946000000	-0,0171
Fri, 20 Mar 2015 03:05:44 +0000	5,9117000000	+0,152
Fri, 13 Mar 2015 14:12:45 +0000	5,7597000000	+0,2446
Sun, 08 Mar 2015 08:53:23 +0000	5,5151000000	+0,2152
Wed, 11 Feb 2015 19:55:07 +0000	5,2999000000	+0,0767
Sun, 01 Feb 2015 11:03:03 +0000	5,2232000000	+0,0118
Tue, 20 Jan 2015 16:25:09 +0000	5,2114000000	+0,0009
Sun, 18 Jan 2015 19:54:23 +0000	5,2105000000	0
Sun, 18 Jan 2015 05:14:05 +0000	5,2105000000	-0,004
Fri, 16 Jan 2015 19:05:05 +0000	5,2145000000	+0,0383
Mon, 12 Jan 2015 07:33:18 +0000	5,1762000000	+0,0099
Thu, 08 Jan 2015 07:53:23 +0000	5,1663000000	+0,0422
Sat, 03 Jan 2015 13:34:10 +0000	5,1241000000	+0,0281
Fri, 02 Jan 2015 04:44:59 +0000	5,0960000000	+0,0145
Sat, 27 Dec 2014 23:57:06 +0000	5,0815000000	+0,0154
Fri, 26 Dec 2014 05:47:23 +0000	5,0661000000	-0,004
Fri, 19 Dec 2014 01:11:46 +0000	5,0701000000	+0,0138
Thu, 18 Dec 2014 13:50:44 +0000	5,0563000000	-0,0348
Thu, 18 Dec 2014 01:13:39 +0000	5,0911000000	-0,0248
Tue, 09 Dec 2014 10:41:13 +0000	5,1159000000	-0,0196
Mon, 08 Dec 2014 15:35:11 +0000	5,1355000000	-0,0661
Mon, 01 Dec 2014 18:03:49 +0000	5,2016000000	-0,0087
Mon, 24 Nov 2014 17:05:03 +0000	5,2103000000	-0,0224
Fri, 21 Nov 2014 16:21:04 +0000	5,2327000000	+0,0811
Tue, 18 Nov 2014 14:00:31 +0000	5,1516000000	-0,0854
Fri, 14 Nov 2014 15:30:01 +0000	5,2370000000	+0,0924
Thu, 13 Nov 2014 09:13:25 +0000	5,1446000000	-0,0017
Mon, 10 Nov 2014 03:38:34 +0000	5,1463000000	+0,0044
Tue, 28 Oct 2014 08:51:19 +0000	5,1419000000	-0,0512
Fri, 17 Oct 2014 03:15:09 +0000	5,1931000000	0
Thu, 16 Oct 2014 21:43:51 +0000	5,1931000000	+0,044
Tue, 14 Oct 2014 15:26:25 +0000	5,1491000000	-0,0114
Wed, 08 Oct 2014 11:02:01 +0000	5,1605000000	+0,0371
Wed, 01 Oct 2014 22:02:40 +0000	5,1234000000	-0,0031
Sun, 28 Sep 2014 22:02:28 +0000	5,1265000000	0
Fri, 26 Sep 2014 22:00:33 +0000	5,1265000000	-0,0506
Fri, 26 Sep 2014 13:30:16 +0000	5,1771000000	+0,0698
Fri, 26 Sep 2014 03:51:40 +0000	5,1073000000	-0,0065
Mon, 22 Sep 2014 22:55:14 +0000	5,1138000000	-0,0166
Mon, 15 Sep 2014 08:53:46 +0000	5,1304000000	-0,0253
Mon, 15 Sep 2014 01:55:04 +0000	5,1557000000	-0,0066
Fri, 12 Sep 2014 21:27:24 +0000	5,1623000000	+0,1018
Thu, 04 Sep 2014 05:04:49 +0000	5,0605000000	+0,0422
Tue, 02 Sep 2014 05:17:07 +0000	5,0183000000	-0,0847
Sun, 31 Aug 2014 09:04:47 +0000	5,1030000000	0
Sat, 30 Aug 2014 11:34:45 +0000	5,1030000000	+0,0868
Mon, 25 Aug 2014 11:56:19 +0000	5,0162000000	+0,0247
Tue, 19 Aug 2014 08:49:25 +0000	4,9915000000	-0,0574
Fri, 15 Aug 2014 05:52:16 +0000	5,0489000000	-0,0014
Tue, 12 Aug 2014 23:44:46 +0000	5,0503000000	+0,066
Sat, 09 Aug 2014 13:30:59 +0000	4,9843000000	-0,0013
Fri, 08 Aug 2014 07:27:12 +0000	4,9856000000	+0,0249
Tue, 05 Aug 2014 20:26:57 +0000	4,9607000000	-0,0509
Wed, 30 Jul 2014 21:17:25 +0000	5,0116000000	+0,1321
Fri, 11 Jul 2014 06:21:48 +0000	4,8795000000	-0,0476
Sat, 05 Jul 2014 07:11:25 +0000	4,9271000000	+0,0002
Fri, 04 Jul 2014 16:07:52 +0000	4,9269000000	+0,0505
Sun, 29 Jun 2014 15:56:04 +0000	4,8764000000	-0,034
Mon, 16 Jun 2014 10:32:01 +0000	4,9104000000	+0,0302
Tue, 10 Jun 2014 05:13:32 +0000	4,8802000000	+0,0486
Mon, 09 Jun 2014 01:36:53 +0000	4,8316000000	-0,008
Fri, 06 Jun 2014 14:01:11 +0000	4,8396000000	-0,0134
Thu, 29 May 2014 15:34:15 +0000	4,8530000000	+0,0398
Mon, 05 May 2014 03:08:36 +0000	4,8132000000	-0,0384
Sat, 12 Apr 2014 22:35:08 +0000	4,8516000000	0
Sat, 12 Apr 2014 08:15:43 +0000	4,8516000000	+0,0054
Thu, 03 Apr 2014 12:55:50 +0000	4,8462000000	+0,0064
Fri, 21 Mar 2014 10:25:22 +0000	4,8398000000	+0,0008
Mon, 17 Mar 2014 16:02:52 +0000	4,8390000000	-0,0486
Sun, 16 Mar 2014 10:36:10 +0000	4,8876000000	-0,0012
Thu, 13 Mar 2014 10:54:53 +0000	4,8888000000	-0,0917
Thu, 13 Feb 2014 21:38:29 +0000	4,9805000000	-0,0353
Fri, 31 Jan 2014 19:27:30 +0000	5,0158000000	+0,0084
Tue, 14 Jan 2014 16:20:13 +0000	5,0074000000	+0,025
Thu, 19 Dec 2013 10:28:02 +0000	4,9824000000	-0,0279
Tue, 10 Dec 2013 00:58:14 +0000	5,0103000000	+0,0364
Sun, 08 Dec 2013 19:40:15 +0000	4,9739000000	-0,00892414
Mon, 04 Nov 2013 12:55:44 +0000	4,9828241400	-0,00334397
Sat, 19 Oct 2013 02:40:00 +0000	4,9861681100	+0,00088159
Thu, 17 Oct 2013 15:30:48 +0000	4,9852865200	-0,01468288
Thu, 03 Oct 2013 19:21:15 +0000	4,9999694000	0
Mon, 30 Sep 2013 21:20:01 +0000	4,9999694000	-0,00729475
Sun, 22 Sep 2013 03:02:11 +0000	5,0072641500	-0,04282546
Sun, 15 Sep 2013 16:58:52 +0000	5,0500896100	0
Sun, 15 Sep 2013 06:24:38 +0000	5,0500896100	-0,00139052
Thu, 12 Sep 2013 07:28:37 +0000	5,0514801300	+0,00173042
Tue, 10 Sep 2013 10:52:56 +0000	5,0497497100	+0,02665623
Tue, 27 Aug 2013 19:50:11 +0000	5,0230934800	-0,00064576
Sat, 24 Aug 2013 04:59:28 +0000	5,0237392400	+0,01647509
Thu, 22 Aug 2013 14:24:47 +0000	5,0072641500	+0,01007933
Thu, 22 Aug 2013 03:00:34 +0000	4,9971848200	+0,00033659
Wed, 21 Aug 2013 23:00:12 +0000	4,9968482300	-0,04242371
Mon, 12 Aug 2013 02:59:44 +0000	5,0392719400	-0,0126408
Fri, 09 Aug 2013 12:18:57 +0000	5,0519127400	-0,0001545
Fri, 09 Aug 2013 08:22:46 +0000	5,0520672400	+0,00260887
Sat, 03 Aug 2013 06:26:38 +0000	5,0494583700	+0,0091642
Fri, 02 Aug 2013 22:14:13 +0000	5,0402941700	0
Fri, 02 Aug 2013 10:11:44 +0000	5,0402941700	-0,02688254
Mon, 01 Jul 2013 02:43:36 +0000	5,0671767100	+0,01746548
Thu, 27 Jun 2013 14:31:45 +0000	5,0497112300	+0,00353358
Sun, 23 Jun 2013 10:33:41 +0000	5,0461776500	+0,03046424
Mon, 17 Jun 2013 01:38:08 +0000	5,0157134100	0
Sat, 15 Jun 2013 12:56:30 +0000	5,0157134100	-0,0385057
Tue, 11 Jun 2013 10:36:23 +0000	5,0542191100	-0,03243946
Tue, 28 May 2013 09:44:39 +0000	5,0866585700	-0,00179421
Sun, 26 May 2013 09:02:14 +0000	5,0884527800	-0,00792222
Tue, 21 May 2013 10:03:21 +0000	5,0963750000	+0,0060625
Mon, 20 May 2013 20:13:24 +0000	5,0903125000	+0,00644254
Thu, 16 May 2013 07:42:46 +0000	5,0838699600	+0,01558974
Wed, 15 May 2013 18:08:47 +0000	5,0682802200	-0,00264773
Tue, 14 May 2013 19:33:41 +0000	5,0709279500	+0,05112077
Sun, 05 May 2013 22:02:22 +0000	5,0198071800	0
Sat, 04 May 2013 09:53:13 +0000	5,0198071800	-0,01670776
Mon, 29 Apr 2013 00:43:23 +0000	5,0365149400	+0,00490592
Thu, 25 Apr 2013 15:01:09 +0000	5,0316090200	+0,00868281
Sun, 07 Apr 2013 11:21:23 +0000	5,0229262100	-0,00814926
Fri, 05 Apr 2013 01:12:42 +0000	5,0310754700	+0,04288649
Sun, 10 Mar 2013 12:22:16 +0000	4,9881889800	+0,04520005
Tue, 05 Mar 2013 17:42:26 +0000	4,9429889300	+0,01119311
Mon, 25 Feb 2013 00:51:28 +0000	4,9317958200	+0,03004529
Mon, 18 Feb 2013 14:06:40 +0000	4,9017505300	0
Sun, 17 Feb 2013 06:47:20 +0000	4,9017505300	0
Fri, 15 Feb 2013 21:33:16 +0000	4,9017505300	+0,00853066
Thu, 14 Feb 2013 19:29:46 +0000	4,8932198700	-0,0080724
Thu, 14 Feb 2013 01:18:15 +0000	4,9012922700	-0,00045826
Wed, 13 Feb 2013 05:59:19 +0000	4,9017505300	+0,01611976
Tue, 12 Feb 2013 07:30:48 +0000	4,8856307700	-0,0075891
Mon, 11 Feb 2013 17:42:23 +0000	4,8932198700	-0,01910103
Sat, 02 Feb 2013 19:05:10 +0000	4,9123209000	-0,00244402
Fri, 18 Jan 2013 03:16:21 +0000	4,9147649200	+0,0060795
Sun, 13 Jan 2013 21:08:58 +0000	4,9086854200	-0,05723245
Tue, 27 Nov 2012 17:04:03 +0000	4,9659178700	-0,00560797
Mon, 26 Nov 2012 09:24:37 +0000	4,9715258400	-0,02138328
Thu, 22 Nov 2012 21:44:55 +0000	4,9929091200	+0,00447844
Mon, 19 Nov 2012 20:31:27 +0000	4,9884306800	-0,00313431
Mon, 19 Nov 2012 01:39:57 +0000	4,9915649900	+0,00408718
Wed, 07 Nov 2012 02:54:32 +0000	4,9874778100	+0,01172795
Tue, 30 Oct 2012 21:54:30 +0000	4,9757498600	+0,1965651
Fri, 21 Sep 2012 10:27:26 +0000	4,7791847600	-0,02072998
Tue, 11 Sep 2012 08:11:57 +0000	4,7999147400	-0,03375685
Mon, 13 Aug 2012 20:45:32 +0000	4,8336715900	-0,00878868
Sun, 12 Aug 2012 18:43:05 +0000	4,8424602700	-0,07263377
Thu, 26 Jul 2012 00:06:40 +0000	4,9150940400	+0,03063152
Thu, 28 Jun 2012 20:48:22 +0000	4,8844625200	0
Thu, 28 Jun 2012 15:37:36 +0000	4,8844625200	+0,13199716
Fri, 15 Jun 2012 09:13:33 +0000	4,7524653600	+0,05786228
Sat, 02 Jun 2012 23:50:22 +0000	4,6946030800	+0,05125957
Tue, 15 May 2012 02:54:41 +0000	4,6433435100	+0,03561031
Fri, 04 May 2012 01:43:39 +0000	4,6077332000	-0,00732907
Thu, 26 Apr 2012 22:47:47 +0000	4,6150622700	-0,02668337
Tue, 17 Apr 2012 15:59:49 +0000	4,6417456400	-0,00325875
Wed, 07 Mar 2012 00:55:34 +0000	4,6450043900	+0,03340749
Tue, 14 Feb 2012 20:13:33 +0000	4,6115969000	-0,0002905
Sat, 11 Feb 2012 06:22:18 +0000	4,6118874000	+0,00999661
Sun, 05 Feb 2012 07:59:46 +0000	4,6018907900	-0,05354566
Wed, 28 Dec 2011 08:19:48 +0000	4,6554364500	+0,07479223
Tue, 06 Dec 2011 11:16:18 +0000	4,5806442200	+0,17341862
Mon, 05 Dec 2011 07:04:11 +0000	4,4072256000	-0,15063233
Mon, 14 Nov 2011 07:11:54 +0000	4,5578579300	+0,0211953
Wed, 02 Nov 2011 04:56:35 +0000	4,5366626300	-0,04403057
Mon, 10 Oct 2011 03:09:37 +0000	4,5806932000	0
Sun, 09 Oct 2011 04:45:19 +0000	4,5806932000	+0,03613501
Wed, 21 Sep 2011 12:05:48 +0000	4,5445581900	+0,04749996
Sat, 17 Sep 2011 06:23:43 +0000	4,4970582300	+0,07149746
Fri, 16 Sep 2011 20:11:39 +0000	4,4255607700	-0,06650363
Thu, 15 Sep 2011 10:03:29 +0000	4,4920644000	+0,06190819
Sat, 10 Sep 2011 22:49:35 +0000	4,4301562100	+0,07081124
Wed, 24 Aug 2011 16:37:21 +0000	4,3593449700	-0,03391661
Tue, 23 Aug 2011 06:02:55 +0000	4,3932615800	+0,01083452
Sat, 13 Aug 2011 08:01:37 +0000	4,3824270600	0
Sat, 13 Aug 2011 01:40:44 +0000	4,3824270600	+0,09127585
Sun, 05 Jun 2011 13:17:23 +0000	4,2911512100	0

Please note that CNY to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 13:32:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Mauritian rupee exchange chart

Note: The Chinese yuan to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the CNY/MUR currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Mauritian rupee pair for a period of 2516 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.