Exchange Currency

CNY/MVR


The exchange rate as of today for CNY/MVR is CNY per MVR, which means that with 100 Chinese yuan you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for CNY/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or MVR currencies.
  


CNY to MVR exchange rate history

Date Exchange Rate Variation
increased 2,3502000000 +0,0087
not_changed 2,3415000000 0
increased 2,3415000000 +0,001
decreased 2,3405000000 -0,0079
increased 2,3484000000 +0,0017
increased 2,3467000000 +0,0486
decreased 2,2981000000 -0,0454
decreased 2,3435000000 -0,0012
decreased 2,3447000000 -0,008
decreased 2,3527000000 -0,0035
increased 2,3562000000 +0,016
increased 2,3402000000 +0,0105
not_changed 2,3297000000 0
not_changed 2,3297000000 0
increased 2,3297000000 +0,021
not_changed 2,3087000000 0
decreased 2,3087000000 -0,0255
increased 2,3342000000 +0,003
decreased 2,3312000000 -0,0285
increased 2,3597000000 +0,0014
decreased 2,3583000000 -0,0112
increased 2,3695000000 +0,0489
decreased 2,3206000000 -0,0391
decreased 2,3597000000 -0,0364
not_changed 2,3961000000 0
increased 2,3961000000 +0,0103
increased 2,3858000000 +0,032
increased 2,3538000000 +0,0106
increased 2,3432000000 +0,0431
decreased 2,3001000000 -0,0026
decreased 2,3027000000 -0,0197
decreased 2,3224000000 -0,0087
increased 2,3311000000 +0,016
increased 2,3151000000 +0,0045
increased 2,3106000000 +0,0094
increased 2,3012000000 +0,0005
decreased 2,3007000000 -0,0027
increased 2,3034000000 +0,0123
increased 2,2911000000 +0,0028
increased 2,2883000000 +0,0004
not_changed 2,2879000000 0
increased 2,2879000000 +0,0171
decreased 2,2708000000 -0,0004
decreased 2,2712000000 -0,0065
increased 2,2777000000 +0,0005
decreased 2,2772000000 -0,0022
decreased 2,2794000000 -0,0022
decreased 2,2816000000 -0,0069
increased 2,2885000000 +0,0301
decreased 2,2584000000 -0,026
increased 2,2844000000 +0,0428
decreased 2,2416000000 -0,0131
increased 2,2547000000 +0,0052
increased 2,2495000000 +0,0035
decreased 2,2460000000 -0,0089
increased 2,2549000000 +0,027
decreased 2,2279000000 -0,0256
increased 2,2535000000 +0,0237
increased 2,2298000000 +0,0042
not_changed 2,2256000000 0
increased 2,2256000000 +0,0015
decreased 2,2241000000 -0,0013
increased 2,2254000000 +0,0014
decreased 2,2240000000 -0,0035
decreased 2,2275000000 -0,012
decreased 2,2395000000 -0,0015
not_changed 2,2410000000 0
increased 2,2410000000 +0,0129
increased 2,2281000000 +0,0006
decreased 2,2275000000 -0,0036
increased 2,2311000000 +0,0072
decreased 2,2239000000 -0,0017
increased 2,2256000000 +0,0121
increased 2,2135000000 +0,0006
decreased 2,2129000000 -0,0004
decreased 2,2133000000 -0,0037
decreased 2,2170000000 -0,0244
increased 2,2414000000 +0,0002
not_changed 2,2412000000 0
increased 2,2412000000 +0,0048
increased 2,2364000000 +0,0062
increased 2,2302000000 +0,0077
increased 2,2225000000 +0,0241
decreased 2,1984000000 -0,0324
decreased 2,2308000000 -0,0037
increased 2,2345000000 +0,014
increased 2,2205000000 +0,001
decreased 2,2195000000 -0,0137
decreased 2,2332000000 -0,0118
increased 2,2450000000 +0,007
decreased 2,2380000000 -0,0012
increased 2,2392000000 +0,0254
decreased 2,2138000000 -0,0369
decreased 2,2507000000 -0,0002
increased 2,2509000000 +0,0083
increased 2,2426000000 +0,0066
increased 2,2360000000 +0,0055
increased 2,2305000000 +0,0015
increased 2,2290000000 +0,0065
increased 2,2225000000 +0,0302
decreased 2,1923000000 -0,0278
increased 2,2201000000 +0,0068
decreased 2,2133000000 -0,0029
increased 2,2162000000 +0,0058
not_changed 2,2104000000 0
not_changed 2,2104000000 0
decreased 2,2104000000 -0,0272
increased 2,2376000000 +0,019
increased 2,2186000000 +0,007
decreased 2,2116000000 -0,016
increased 2,2276000000 +0,0041
increased 2,2235000000 +0,0266
not_changed 2,1969000000 0
decreased 2,1969000000 -0,001
increased 2,1979000000 +0,0109
increased 2,1870000000 +0,0117
increased 2,1753000000 +0,0019
decreased 2,1734000000 -0,0058
decreased 2,1792000000 -0,0027
decreased 2,1819000000 -0,0073
not_changed 2,1892000000 0
decreased 2,1892000000 -0,0029
not_changed 2,1921000000 0
increased 2,1921000000 +0,0148
decreased 2,1773000000 -0,0006
increased 2,1779000000 +0,0031
not_changed 2,1748000000 0
decreased 2,1748000000 -0,0056
decreased 2,1804000000 -0,0013
increased 2,1817000000 +0,0018
decreased 2,1799000000 -0,0081
increased 2,1880000000 +0,0089
decreased 2,1791000000 -0,0027
decreased 2,1818000000 -0,017
not_changed 2,1988000000 0
not_changed 2,1988000000 0
increased 2,1988000000 +0,0107
decreased 2,1881000000 -0,0046
increased 2,1927000000 +0,0027
increased 2,1900000000 +0,0015
decreased 2,1885000000 -0,0548
increased 2,2433000000 +0,0099
increased 2,2334000000 +0,0079
decreased 2,2255000000 -0,0042
decreased 2,2297000000 -0,0029
decreased 2,2326000000 -0,0171
decreased 2,2497000000 -0,0145
increased 2,2642000000 +0,0005
increased 2,2637000000 +0,0093
decreased 2,2544000000 -0,0129
increased 2,2673000000 +0,0308
decreased 2,2365000000 -0,0242
increased 2,2607000000 +0,0101
decreased 2,2506000000 -0,0212
increased 2,2718000000 +0,0037
decreased 2,2681000000 -0,0102
increased 2,2783000000 +0,0061
not_changed 2,2722000000 0
increased 2,2722000000 +0,0251
decreased 2,2471000000 -0,0198
decreased 2,2669000000 -0,0082
not_changed 2,2751000000 0
increased 2,2751000000 +0,0215
increased 2,2536000000 +0,0132
decreased 2,2404000000 -0,0072
increased 2,2476000000 +0,0084
not_changed 2,2392000000 0
decreased 2,2392000000 -0,0189
increased 2,2581000000 +0,0219
decreased 2,2362000000 -0,0785
increased 2,3147000000 +0,0043
decreased 2,3104000000 -0,0292
decreased 2,3396000000 -0,0138
increased 2,3534000000 +0,0142
not_changed 2,3392000000 0
increased 2,3392000000 +0,0059
increased 2,3333000000 +0,0014
decreased 2,3319000000 -0,0016
decreased 2,3335000000 -0,0015
decreased 2,3350000000 -0,0072
increased 2,3422000000 +0,0067
decreased 2,3355000000 -0,0024
decreased 2,3379000000 -0,0023
decreased 2,3402000000 -0,0088
not_changed 2,3490000000 0
decreased 2,3490000000 -0,0005
not_changed 2,3495000000 0
increased 2,3495000000 +0,0005
decreased 2,3490000000 -0,0038
decreased 2,3528000000 -0,0051
not_changed 2,3579000000 0
increased 2,3579000000 +0,002
decreased 2,3559000000 -0,0068
decreased 2,3627000000 -0,0074
increased 2,3701000000 +0,0051
increased 2,3650000000 +0,0006
not_changed 2,3644000000 0
decreased 2,3644000000 -0,0023
not_changed 2,3667000000 0
not_changed 2,3667000000 0
not_changed 2,3667000000 0
decreased 2,3667000000 -0,0156
increased 2,3823000000 +0,0081
increased 2,3742000000 +0,0006
decreased 2,3736000000 -0,0064
increased 2,3800000000 +0,0012
increased 2,3788000000 +0,0073
decreased 2,3715000000 -0,0016
not_changed 2,3731000000 0
increased 2,3731000000 +0,0022
decreased 2,3709000000 -0,0086
increased 2,3795000000 +0,0006
increased 2,3789000000 +0,0085
decreased 2,3704000000 -0,0109
increased 2,3813000000 +0,0133
not_changed 2,3680000000 0
decreased 2,3680000000 -0,0048
increased 2,3728000000 +0,0013
increased 2,3715000000 +0,0066
increased 2,3649000000 +0,0017
increased 2,3632000000 +0,0147
decreased 2,3485000000 -0,0031
increased 2,3516000000 +0,0018
decreased 2,3498000000 -0,0108
increased 2,3606000000 +0,0024
decreased 2,3582000000 -0,014
increased 2,3722000000 +0,012
decreased 2,3602000000 -0,0106
increased 2,3708000000 +0,0029
increased 2,3679000000 +0,0075
decreased 2,3604000000 -0,0052
increased 2,3656000000 +0,0001
increased 2,3655000000 +0,014
decreased 2,3515000000 -0,0184
not_changed 2,3699000000 0
not_changed 2,3699000000 0
increased 2,3699000000 +0,0064
increased 2,3635000000 +0,0137
not_changed 2,3498000000 0
decreased 2,3498000000 -0,002
increased 2,3518000000 +0,0092
increased 2,3426000000 +0,0141
decreased 2,3285000000 -0,0236
not_changed 2,3521000000 0
decreased 2,3521000000 -0,0048
decreased 2,3569000000 -0,0098
increased 2,3667000000 +0,0298
increased 2,3369000000 +0,0004
increased 2,3365000000 +0,0051
increased 2,3314000000 +0,0007
decreased 2,3307000000 -0,0012
decreased 2,3319000000 -0,0036
increased 2,3355000000 +0,0071
increased 2,3284000000 +0,0003
increased 2,3281000000 +0,0006
decreased 2,3275000000 -0,0076
decreased 2,3351000000 -0,0045
increased 2,3396000000 +0,0054
decreased 2,3342000000 -0,0067
decreased 2,3409000000 -0,0186
increased 2,3595000000 +0,0172
decreased 2,3423000000 -0,0241
not_changed 2,3664000000 0
decreased 2,3664000000 -0,0104
not_changed 2,3768000000 0
decreased 2,3768000000 -0,0003
increased 2,3771000000 +0,0054
decreased 2,3717000000 -0,0017
increased 2,3734000000 +0,0041
increased 2,3693000000 +0,0002
decreased 2,3691000000 -0,008
increased 2,3771000000 +0,0003
not_changed 2,3768000000 0
not_changed 2,3768000000 0
not_changed 2,3768000000 0
decreased 2,3768000000 -0,0191
not_changed 2,3959000000 0
decreased 2,3959000000 -0,0099
decreased 2,4058000000 -0,0008
increased 2,4066000000 +0,0005
decreased 2,4061000000 -0,0006
increased 2,4067000000 +0,0021
increased 2,4046000000 +0,0019
increased 2,4027000000 +0,001
decreased 2,4017000000 -0,0019
decreased 2,4036000000 -0,0025
decreased 2,4061000000 -0,0096
increased 2,4157000000 +0,0008
increased 2,4149000000 +0,0033
decreased 2,4116000000 -0,0024
increased 2,4140000000 +0,0029
decreased 2,4111000000 -0,0042
decreased 2,4153000000 -0,0064
increased 2,4217000000 +0,0042
decreased 2,4175000000 -0,0005
decreased 2,4180000000 -0,0004
increased 2,4184000000 +0,0044
decreased 2,4140000000 -0,0046
increased 2,4186000000 +0,0009
increased 2,4177000000 +0,0013
decreased 2,4164000000 -0,008
increased 2,4244000000 +0,009
decreased 2,4154000000 -0,0058
decreased 2,4212000000 -0,0003
increased 2,4215000000 +0,0131
increased 2,4084000000 +0,0012
decreased 2,4072000000 -0,0019
decreased 2,4091000000 -0,0006
decreased 2,4097000000 -0,0025
decreased 2,4122000000 -0,0035
increased 2,4157000000 +0,0061
increased 2,4096000000 +0,004
decreased 2,4056000000 -0,0045
decreased 2,4101000000 -0,0094
increased 2,4195000000 +0,0157
increased 2,4038000000 +0,0007
increased 2,4031000000 +0,0069
decreased 2,3962000000 -0,0045
decreased 2,4007000000 -0,0094
increased 2,4101000000 +0,0078
decreased 2,4023000000 -0,0044
increased 2,4067000000 +0,0033
decreased 2,4034000000 -0,0309
decreased 2,4343000000 -0,0447
increased 2,4790000000 +0,0021
not_changed 2,4769000000 0
decreased 2,4769000000 -0,0021
increased 2,4790000000 +0,0006
increased 2,4784000000 +0,0041
decreased 2,4743000000 -0,002
decreased 2,4763000000 -0,002
increased 2,4783000000 +0,0034
increased 2,4749000000 +0,0013
decreased 2,4736000000 -0,0001
decreased 2,4737000000 -0,0036
not_changed 2,4773000000 0
decreased 2,4773000000 -0,0018
increased 2,4791000000 +0,0003
increased 2,4788000000 +0,0031
decreased 2,4757000000 -0,006
increased 2,4817000000 +0,0056
decreased 2,4761000000 -0,003
increased 2,4791000000 +0,0104
decreased 2,4687000000 -0,0091
decreased 2,4778000000 -0,0009
decreased 2,4787000000 -0,0047
increased 2,4834000000 +0,0072
decreased 2,4762000000 -0,0027
decreased 2,4789000000 -0,0017
increased 2,4806000000 +0,0011
not_changed 2,4795000000 0
decreased 2,4795000000 -0,003
increased 2,4825000000 +0,0012
increased 2,4813000000 +0,0068
decreased 2,4745000000 -0,0089
increased 2,4834000000 +0,0049
increased 2,4785000000 +0,0003
decreased 2,4782000000 -0,0016
increased 2,4798000000 +0,0006
increased 2,4792000000 +0,0021
not_changed 2,4771000000 0
decreased 2,4771000000 -0,0009
increased 2,4780000000 +0,0036
decreased 2,4744000000 -0,0021
not_changed 2,4765000000 0
increased 2,4765000000 +0,0032
decreased 2,4733000000 10
decreased 2,4734000000 -0,0073
increased 2,4807000000 +0,0045
decreased 2,4762000000 -0,0012
decreased 2,4774000000 -0,0033
increased 2,4807000000 +0,0011
not_changed 2,4796000000 0
not_changed 2,4796000000 0
decreased 2,4796000000 -0,0006
decreased 2,4802000000 -0,0025
decreased 2,4827000000 -0,0183
increased 2,5010000000 +0,0243
increased 2,4767000000 +0,0016
decreased 2,4751000000 -0,0015
decreased 2,4766000000 -0,0033
increased 2,4799000000 +0,024
increased 2,4559000000 +0,0016
increased 2,4543000000 +0,0072
not_changed 2,4471000000 0
decreased 2,4471000000 -0,0003
increased 2,4474000000 +0,0013
decreased 2,4461000000 -0,004
decreased 2,4501000000 -0,0101
not_changed 2,4602000000 0
increased 2,4602000000 +0,001
decreased 2,4592000000 -0,0072
increased 2,4664000000 +0,0087
decreased 2,4577000000 -0,0011
decreased 2,4588000000 -0,0076
increased 2,4664000000 +0,0092
decreased 2,4572000000 -0,021
increased 2,4782000000 +0,0013
increased 2,4769000000 +0,0066
increased 2,4703000000 +0,0004
decreased 2,4699000000 -0,0012
decreased 2,4711000000 -0,0027
decreased 2,4738000000 -0,0062
increased 2,4800000000 +0,0123
not_changed 2,4677000000 0
not_changed 2,4677000000 0
decreased 2,4677000000 -0,0001
decreased 2,4678000000 -0,0151
increased 2,4829000000 +0,0073
increased 2,4756000000 +0,0039
decreased 2,4717000000 -0,0202
increased 2,4919000000 +0,0051
decreased 2,4868000000 -0,0112
decreased 2,4980000000 -0,0079
increased 2,5059000000 +0,0087
increased 2,4972000000 +0,0017
decreased 2,4955000000 -0,0028
decreased 2,4983000000 -0,0111
decreased 2,5094000000 -0,0015
increased 2,5109000000 +10
increased 2,5108000000 +0,0013
increased 2,5095000000 +0,0037
decreased 2,5058000000 -0,006
decreased 2,5118000000 -0,0031
decreased 2,5149000000 -0,0044
increased 2,5193000000 +0,0035
increased 2,5158000000 +0,0009
increased 2,5149000000 +0,0011
increased 2,5138000000 +0,0062
decreased 2,5076000000 -0,0032
increased 2,5108000000 +0,0022
increased 2,5086000000 +0,0002
decreased 2,5084000000 -0,0004
decreased 2,5088000000 -0,0063
increased 2,5151000000 +0,0005
decreased 2,5146000000 -0,0005
increased 2,5151000000 +0,0039
increased 2,5112000000 +0,0021
increased 2,5091000000 +0,0036
increased 2,5055000000 +0,0036
decreased 2,5019000000 -0,0032
increased 2,5051000000 +0,0114
decreased 2,4937000000 -0,0063
increased 2,5000000000 +0,0079
decreased 2,4921000000 -0,0127
increased 2,5048000000 +0,0127
decreased 2,4921000000 -0,0104
increased 2,5025000000 +0,0049
increased 2,4976000000 +0,0006
increased 2,4970000000 +0,0045
increased 2,4925000000 +0,0023
increased 2,4902000000 +0,0111
decreased 2,4791000000 -0,0016
increased 2,4807000000 +0,0023
decreased 2,4784000000 -0,0004
increased 2,4788000000 +0,0015
increased 2,4773000000 +0,002
decreased 2,4753000000 -0,0064
increased 2,4817000000 +0,0118
increased 2,4699000000 +0,002
decreased 2,4679000000 -0,0071
decreased 2,4750000000 -0,0016
decreased 2,4766000000 -0,0122
increased 2,4888000000 +0,0072
increased 2,4816000000 +0,0069
increased 2,4747000000 +0,0144
decreased 2,4603000000 -0,0184
decreased 2,4787000000 -0,0335
increased 2,5122000000 +0,0224
increased 2,4898000000 +0,0079
decreased 2,4819000000 -0,0253
increased 2,5072000000 +0,0005
decreased 2,5067000000 -0,0397
not_changed 2,5464000000 0
decreased 2,5464000000 -0,0011
decreased 2,5475000000 -0,0049
increased 2,5524000000 +0,0082
decreased 2,5442000000 -0,0066
decreased 2,5508000000 -0,0013
increased 2,5521000000 +0,0067
increased 2,5454000000 +0,0127
increased 2,5327000000 +0,0082
decreased 2,5245000000 -0,007
not_changed 2,5315000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that CNY to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Maldivian Rufiyaa exchange chart

Note: The Chinese yuan to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the CNY/MVR currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Maldivian Rufiyaa pair for a period of 2339 days.


CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.