The exchange rate as of today for CNY/MVR is CNY per MVR, which means that with 100 Chinese yuan you can buy Maldivian Rufiyaa.
Below you will find information about historical currency exchange rates for CNY/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or MVR currencies.
CNY to MVR exchange rate history
Date
Exchange Rate
Variation
2,3502000000
+0,0087
2,3415000000
0
2,3415000000
+0,001
2,3405000000
-0,0079
2,3484000000
+0,0017
2,3467000000
+0,0486
2,2981000000
-0,0454
2,3435000000
-0,0012
2,3447000000
-0,008
2,3527000000
-0,0035
2,3562000000
+0,016
2,3402000000
+0,0105
2,3297000000
0
2,3297000000
0
2,3297000000
+0,021
2,3087000000
0
2,3087000000
-0,0255
2,3342000000
+0,003
2,3312000000
-0,0285
2,3597000000
+0,0014
2,3583000000
-0,0112
2,3695000000
+0,0489
2,3206000000
-0,0391
2,3597000000
-0,0364
2,3961000000
0
2,3961000000
+0,0103
2,3858000000
+0,032
2,3538000000
+0,0106
2,3432000000
+0,0431
2,3001000000
-0,0026
2,3027000000
-0,0197
2,3224000000
-0,0087
2,3311000000
+0,016
2,3151000000
+0,0045
2,3106000000
+0,0094
2,3012000000
+0,0005
2,3007000000
-0,0027
2,3034000000
+0,0123
2,2911000000
+0,0028
2,2883000000
+0,0004
2,2879000000
0
2,2879000000
+0,0171
2,2708000000
-0,0004
2,2712000000
-0,0065
2,2777000000
+0,0005
2,2772000000
-0,0022
2,2794000000
-0,0022
2,2816000000
-0,0069
2,2885000000
+0,0301
2,2584000000
-0,026
2,2844000000
+0,0428
2,2416000000
-0,0131
2,2547000000
+0,0052
2,2495000000
+0,0035
2,2460000000
-0,0089
2,2549000000
+0,027
2,2279000000
-0,0256
2,2535000000
+0,0237
2,2298000000
+0,0042
2,2256000000
0
2,2256000000
+0,0015
2,2241000000
-0,0013
2,2254000000
+0,0014
2,2240000000
-0,0035
2,2275000000
-0,012
2,2395000000
-0,0015
2,2410000000
0
2,2410000000
+0,0129
2,2281000000
+0,0006
2,2275000000
-0,0036
2,2311000000
+0,0072
2,2239000000
-0,0017
2,2256000000
+0,0121
2,2135000000
+0,0006
2,2129000000
-0,0004
2,2133000000
-0,0037
2,2170000000
-0,0244
2,2414000000
+0,0002
2,2412000000
0
2,2412000000
+0,0048
2,2364000000
+0,0062
2,2302000000
+0,0077
2,2225000000
+0,0241
2,1984000000
-0,0324
2,2308000000
-0,0037
2,2345000000
+0,014
2,2205000000
+0,001
2,2195000000
-0,0137
2,2332000000
-0,0118
2,2450000000
+0,007
2,2380000000
-0,0012
2,2392000000
+0,0254
2,2138000000
-0,0369
2,2507000000
-0,0002
2,2509000000
+0,0083
2,2426000000
+0,0066
2,2360000000
+0,0055
2,2305000000
+0,0015
2,2290000000
+0,0065
2,2225000000
+0,0302
2,1923000000
-0,0278
2,2201000000
+0,0068
2,2133000000
-0,0029
2,2162000000
+0,0058
2,2104000000
0
2,2104000000
0
2,2104000000
-0,0272
2,2376000000
+0,019
2,2186000000
+0,007
2,2116000000
-0,016
2,2276000000
+0,0041
2,2235000000
+0,0266
2,1969000000
0
2,1969000000
-0,001
2,1979000000
+0,0109
2,1870000000
+0,0117
2,1753000000
+0,0019
2,1734000000
-0,0058
2,1792000000
-0,0027
2,1819000000
-0,0073
2,1892000000
0
2,1892000000
-0,0029
2,1921000000
0
2,1921000000
+0,0148
2,1773000000
-0,0006
2,1779000000
+0,0031
2,1748000000
0
2,1748000000
-0,0056
2,1804000000
-0,0013
2,1817000000
+0,0018
2,1799000000
-0,0081
2,1880000000
+0,0089
2,1791000000
-0,0027
2,1818000000
-0,017
2,1988000000
0
2,1988000000
0
2,1988000000
+0,0107
2,1881000000
-0,0046
2,1927000000
+0,0027
2,1900000000
+0,0015
2,1885000000
-0,0548
2,2433000000
+0,0099
2,2334000000
+0,0079
2,2255000000
-0,0042
2,2297000000
-0,0029
2,2326000000
-0,0171
2,2497000000
-0,0145
2,2642000000
+0,0005
2,2637000000
+0,0093
2,2544000000
-0,0129
2,2673000000
+0,0308
2,2365000000
-0,0242
2,2607000000
+0,0101
2,2506000000
-0,0212
2,2718000000
+0,0037
2,2681000000
-0,0102
2,2783000000
+0,0061
2,2722000000
0
2,2722000000
+0,0251
2,2471000000
-0,0198
2,2669000000
-0,0082
2,2751000000
0
2,2751000000
+0,0215
2,2536000000
+0,0132
2,2404000000
-0,0072
2,2476000000
+0,0084
2,2392000000
0
2,2392000000
-0,0189
2,2581000000
+0,0219
2,2362000000
-0,0785
2,3147000000
+0,0043
2,3104000000
-0,0292
2,3396000000
-0,0138
2,3534000000
+0,0142
2,3392000000
0
2,3392000000
+0,0059
2,3333000000
+0,0014
2,3319000000
-0,0016
2,3335000000
-0,0015
2,3350000000
-0,0072
2,3422000000
+0,0067
2,3355000000
-0,0024
2,3379000000
-0,0023
2,3402000000
-0,0088
2,3490000000
0
2,3490000000
-0,0005
2,3495000000
0
2,3495000000
+0,0005
2,3490000000
-0,0038
2,3528000000
-0,0051
2,3579000000
0
2,3579000000
+0,002
2,3559000000
-0,0068
2,3627000000
-0,0074
2,3701000000
+0,0051
2,3650000000
+0,0006
2,3644000000
0
2,3644000000
-0,0023
2,3667000000
0
2,3667000000
0
2,3667000000
0
2,3667000000
-0,0156
2,3823000000
+0,0081
2,3742000000
+0,0006
2,3736000000
-0,0064
2,3800000000
+0,0012
2,3788000000
+0,0073
2,3715000000
-0,0016
2,3731000000
0
2,3731000000
+0,0022
2,3709000000
-0,0086
2,3795000000
+0,0006
2,3789000000
+0,0085
2,3704000000
-0,0109
2,3813000000
+0,0133
2,3680000000
0
2,3680000000
-0,0048
2,3728000000
+0,0013
2,3715000000
+0,0066
2,3649000000
+0,0017
2,3632000000
+0,0147
2,3485000000
-0,0031
2,3516000000
+0,0018
2,3498000000
-0,0108
2,3606000000
+0,0024
2,3582000000
-0,014
2,3722000000
+0,012
2,3602000000
-0,0106
2,3708000000
+0,0029
2,3679000000
+0,0075
2,3604000000
-0,0052
2,3656000000
+0,0001
2,3655000000
+0,014
2,3515000000
-0,0184
2,3699000000
0
2,3699000000
0
2,3699000000
+0,0064
2,3635000000
+0,0137
2,3498000000
0
2,3498000000
-0,002
2,3518000000
+0,0092
2,3426000000
+0,0141
2,3285000000
-0,0236
2,3521000000
0
2,3521000000
-0,0048
2,3569000000
-0,0098
2,3667000000
+0,0298
2,3369000000
+0,0004
2,3365000000
+0,0051
2,3314000000
+0,0007
2,3307000000
-0,0012
2,3319000000
-0,0036
2,3355000000
+0,0071
2,3284000000
+0,0003
2,3281000000
+0,0006
2,3275000000
-0,0076
2,3351000000
-0,0045
2,3396000000
+0,0054
2,3342000000
-0,0067
2,3409000000
-0,0186
2,3595000000
+0,0172
2,3423000000
-0,0241
2,3664000000
0
2,3664000000
-0,0104
2,3768000000
0
2,3768000000
-0,0003
2,3771000000
+0,0054
2,3717000000
-0,0017
2,3734000000
+0,0041
2,3693000000
+0,0002
2,3691000000
-0,008
2,3771000000
+0,0003
2,3768000000
0
2,3768000000
0
2,3768000000
0
2,3768000000
-0,0191
2,3959000000
0
2,3959000000
-0,0099
2,4058000000
-0,0008
2,4066000000
+0,0005
2,4061000000
-0,0006
2,4067000000
+0,0021
2,4046000000
+0,0019
2,4027000000
+0,001
2,4017000000
-0,0019
2,4036000000
-0,0025
2,4061000000
-0,0096
2,4157000000
+0,0008
2,4149000000
+0,0033
2,4116000000
-0,0024
2,4140000000
+0,0029
2,4111000000
-0,0042
2,4153000000
-0,0064
2,4217000000
+0,0042
2,4175000000
-0,0005
2,4180000000
-0,0004
2,4184000000
+0,0044
2,4140000000
-0,0046
2,4186000000
+0,0009
2,4177000000
+0,0013
2,4164000000
-0,008
2,4244000000
+0,009
2,4154000000
-0,0058
2,4212000000
-0,0003
2,4215000000
+0,0131
2,4084000000
+0,0012
2,4072000000
-0,0019
2,4091000000
-0,0006
2,4097000000
-0,0025
2,4122000000
-0,0035
2,4157000000
+0,0061
2,4096000000
+0,004
2,4056000000
-0,0045
2,4101000000
-0,0094
2,4195000000
+0,0157
2,4038000000
+0,0007
2,4031000000
+0,0069
2,3962000000
-0,0045
2,4007000000
-0,0094
2,4101000000
+0,0078
2,4023000000
-0,0044
2,4067000000
+0,0033
2,4034000000
-0,0309
2,4343000000
-0,0447
2,4790000000
+0,0021
2,4769000000
0
2,4769000000
-0,0021
2,4790000000
+0,0006
2,4784000000
+0,0041
2,4743000000
-0,002
2,4763000000
-0,002
2,4783000000
+0,0034
2,4749000000
+0,0013
2,4736000000
-0,0001
2,4737000000
-0,0036
2,4773000000
0
2,4773000000
-0,0018
2,4791000000
+0,0003
2,4788000000
+0,0031
2,4757000000
-0,006
2,4817000000
+0,0056
2,4761000000
-0,003
2,4791000000
+0,0104
2,4687000000
-0,0091
2,4778000000
-0,0009
2,4787000000
-0,0047
2,4834000000
+0,0072
2,4762000000
-0,0027
2,4789000000
-0,0017
2,4806000000
+0,0011
2,4795000000
0
2,4795000000
-0,003
2,4825000000
+0,0012
2,4813000000
+0,0068
2,4745000000
-0,0089
2,4834000000
+0,0049
2,4785000000
+0,0003
2,4782000000
-0,0016
2,4798000000
+0,0006
2,4792000000
+0,0021
2,4771000000
0
2,4771000000
-0,0009
2,4780000000
+0,0036
2,4744000000
-0,0021
2,4765000000
0
2,4765000000
+0,0032
2,4733000000
10
2,4734000000
-0,0073
2,4807000000
+0,0045
2,4762000000
-0,0012
2,4774000000
-0,0033
2,4807000000
+0,0011
2,4796000000
0
2,4796000000
0
2,4796000000
-0,0006
2,4802000000
-0,0025
2,4827000000
-0,0183
2,5010000000
+0,0243
2,4767000000
+0,0016
2,4751000000
-0,0015
2,4766000000
-0,0033
2,4799000000
+0,024
2,4559000000
+0,0016
2,4543000000
+0,0072
2,4471000000
0
2,4471000000
-0,0003
2,4474000000
+0,0013
2,4461000000
-0,004
2,4501000000
-0,0101
2,4602000000
0
2,4602000000
+0,001
2,4592000000
-0,0072
2,4664000000
+0,0087
2,4577000000
-0,0011
2,4588000000
-0,0076
2,4664000000
+0,0092
2,4572000000
-0,021
2,4782000000
+0,0013
2,4769000000
+0,0066
2,4703000000
+0,0004
2,4699000000
-0,0012
2,4711000000
-0,0027
2,4738000000
-0,0062
2,4800000000
+0,0123
2,4677000000
0
2,4677000000
0
2,4677000000
-0,0001
2,4678000000
-0,0151
2,4829000000
+0,0073
2,4756000000
+0,0039
2,4717000000
-0,0202
2,4919000000
+0,0051
2,4868000000
-0,0112
2,4980000000
-0,0079
2,5059000000
+0,0087
2,4972000000
+0,0017
2,4955000000
-0,0028
2,4983000000
-0,0111
2,5094000000
-0,0015
2,5109000000
+10
2,5108000000
+0,0013
2,5095000000
+0,0037
2,5058000000
-0,006
2,5118000000
-0,0031
2,5149000000
-0,0044
2,5193000000
+0,0035
2,5158000000
+0,0009
2,5149000000
+0,0011
2,5138000000
+0,0062
2,5076000000
-0,0032
2,5108000000
+0,0022
2,5086000000
+0,0002
2,5084000000
-0,0004
2,5088000000
-0,0063
2,5151000000
+0,0005
2,5146000000
-0,0005
2,5151000000
+0,0039
2,5112000000
+0,0021
2,5091000000
+0,0036
2,5055000000
+0,0036
2,5019000000
-0,0032
2,5051000000
+0,0114
2,4937000000
-0,0063
2,5000000000
+0,0079
2,4921000000
-0,0127
2,5048000000
+0,0127
2,4921000000
-0,0104
2,5025000000
+0,0049
2,4976000000
+0,0006
2,4970000000
+0,0045
2,4925000000
+0,0023
2,4902000000
+0,0111
2,4791000000
-0,0016
2,4807000000
+0,0023
2,4784000000
-0,0004
2,4788000000
+0,0015
2,4773000000
+0,002
2,4753000000
-0,0064
2,4817000000
+0,0118
2,4699000000
+0,002
2,4679000000
-0,0071
2,4750000000
-0,0016
2,4766000000
-0,0122
2,4888000000
+0,0072
2,4816000000
+0,0069
2,4747000000
+0,0144
2,4603000000
-0,0184
2,4787000000
-0,0335
2,5122000000
+0,0224
2,4898000000
+0,0079
2,4819000000
-0,0253
2,5072000000
+0,0005
2,5067000000
-0,0397
2,5464000000
0
2,5464000000
-0,0011
2,5475000000
-0,0049
2,5524000000
+0,0082
2,5442000000
-0,0066
2,5508000000
-0,0013
2,5521000000
+0,0067
2,5454000000
+0,0127
2,5327000000
+0,0082
2,5245000000
-0,007
2,5315000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that CNY to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Chinese yuan to Maldivian Rufiyaa exchange chart
Note: The Chinese yuan to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the CNY/MVR currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Maldivian Rufiyaa pair for a period of 2339 days.
The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.
The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.