The exchange rate as of today for CNY/NPR is CNY per NPR, which means that with 100 Chinese yuan you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for CNY/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or NPR currencies.

CNY to NPR exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 15:40:35 +0000	16,7640000000	+0,3075
Mon, 26 Mar 2018 02:43:00 +0000	16,4565000000	+0,8261
Tue, 31 Oct 2017 08:46:16 +0000	15,6304000000	+0,0583
Sun, 29 Oct 2017 13:28:43 +0000	15,5721000000	0
Sat, 28 Oct 2017 10:42:44 +0000	15,5721000000	+0,0063
Fri, 27 Oct 2017 03:04:40 +0000	15,5658000000	-0,0446
Tue, 24 Oct 2017 06:59:39 +0000	15,6104000000	-0,0354
Sun, 22 Oct 2017 12:27:01 +0000	15,6458000000	0
Fri, 20 Oct 2017 17:22:12 +0000	15,6458000000	+0,0182
Thu, 19 Oct 2017 08:13:25 +0000	15,6276000000	-0,0305
Tue, 17 Oct 2017 07:57:47 +0000	15,6581000000	-0,112
Mon, 16 Oct 2017 23:17:15 +0000	15,7701000000	-0,0264
Mon, 16 Oct 2017 04:11:17 +0000	15,7965000000	+0,0024
Sun, 15 Oct 2017 05:49:46 +0000	15,7941000000	0
Sat, 14 Oct 2017 21:10:21 +0000	15,7941000000	-0,0176
Thu, 12 Oct 2017 00:13:49 +0000	15,8117000000	+0,0796
Tue, 10 Oct 2017 00:55:03 +0000	15,7321000000	+0,0103
Tue, 03 Oct 2017 11:07:51 +0000	15,7218000000	+0,0827
Sat, 30 Sep 2017 23:13:48 +0000	15,6391000000	-0,016
Fri, 29 Sep 2017 08:17:44 +0000	15,6551000000	-0,013
Wed, 27 Sep 2017 13:13:30 +0000	15,6681000000	-0,0835
Sun, 24 Sep 2017 01:19:40 +0000	15,7516000000	+0,227
Tue, 19 Sep 2017 16:01:26 +0000	15,5246000000	-0,2749
Fri, 08 Sep 2017 18:45:51 +0000	15,7995000000	+0,0366
Thu, 07 Sep 2017 22:45:45 +0000	15,7629000000	+0,0517
Thu, 07 Sep 2017 08:09:25 +0000	15,7112000000	+0,0524
Tue, 05 Sep 2017 19:38:24 +0000	15,6588000000	+0,0415
Sat, 02 Sep 2017 23:28:40 +0000	15,6173000000	+0,069
Fri, 01 Sep 2017 06:13:29 +0000	15,5483000000	+0,1384
Tue, 22 Aug 2017 03:04:05 +0000	15,4099000000	+0,0294
Mon, 21 Aug 2017 12:06:06 +0000	15,3805000000	+0,0032
Sun, 20 Aug 2017 15:31:02 +0000	15,3773000000	0
Sun, 20 Aug 2017 00:30:14 +0000	15,3773000000	+0,2243
Thu, 03 Aug 2017 17:16:58 +0000	15,1530000000	-0,0894
Mon, 31 Jul 2017 06:00:53 +0000	15,2424000000	-0,0164
Wed, 26 Jul 2017 01:33:00 +0000	15,2588000000	+0,049
Sat, 22 Jul 2017 16:35:43 +0000	15,2098000000	+0,0018
Fri, 21 Jul 2017 13:59:16 +0000	15,2080000000	-0,0237
Tue, 18 Jul 2017 13:18:52 +0000	15,2317000000	+0,0286
Sun, 16 Jul 2017 17:50:11 +0000	15,2031000000	0
Sun, 16 Jul 2017 13:13:00 +0000	15,2031000000	0
Sun, 16 Jul 2017 04:31:37 +0000	15,2031000000	+0,0201
Mon, 10 Jul 2017 09:46:26 +0000	15,1830000000	-0,0434
Tue, 04 Jul 2017 11:32:17 +0000	15,2264000000	-0,0302
Sun, 02 Jul 2017 20:26:16 +0000	15,2566000000	0
Sat, 01 Jul 2017 17:12:19 +0000	15,2566000000	-0,015
Fri, 30 Jun 2017 04:02:56 +0000	15,2716000000	+0,0527
Thu, 29 Jun 2017 07:15:25 +0000	15,2189000000	+0,0683
Wed, 28 Jun 2017 01:45:32 +0000	15,1506000000	+0,0563
Mon, 26 Jun 2017 09:49:55 +0000	15,0943000000	-0,0002
Fri, 23 Jun 2017 06:43:23 +0000	15,0945000000	-0,0447
Wed, 21 Jun 2017 05:19:28 +0000	15,1392000000	+0,0229
Mon, 19 Jun 2017 21:01:00 +0000	15,1163000000	-0,0052
Mon, 19 Jun 2017 06:52:04 +0000	15,1215000000	-0,0136
Sun, 18 Jun 2017 05:30:03 +0000	15,1351000000	+0,0076
Fri, 16 Jun 2017 13:16:10 +0000	15,1275000000	-0,0127
Thu, 15 Jun 2017 05:19:33 +0000	15,1402000000	-0,004
Wed, 14 Jun 2017 06:53:29 +0000	15,1442000000	+0,0207
Sat, 10 Jun 2017 21:44:12 +0000	15,1235000000	+0,0011
Fri, 09 Jun 2017 11:20:06 +0000	15,1224000000	-0,0248
Thu, 08 Jun 2017 21:48:12 +0000	15,1472000000	+0,0052
Thu, 08 Jun 2017 03:29:05 +0000	15,1420000000	-0,0031
Thu, 08 Jun 2017 00:11:42 +0000	15,1451000000	+0,0997
Wed, 24 May 2017 02:20:37 +0000	15,0454000000	+0,0625
Mon, 22 May 2017 16:51:23 +0000	14,9829000000	-0,0421
Sun, 21 May 2017 14:04:38 +0000	15,0250000000	0
Sat, 20 May 2017 02:55:06 +0000	15,0250000000	+0,1118
Sun, 14 May 2017 22:26:40 +0000	14,9132000000	-0,0688
Thu, 11 May 2017 02:15:39 +0000	14,9820000000	+0,066
Sat, 06 May 2017 22:06:06 +0000	14,9160000000	+0,0284
Thu, 04 May 2017 16:04:07 +0000	14,8876000000	+0,0019
Wed, 03 May 2017 04:51:33 +0000	14,8857000000	-0,013
Tue, 02 May 2017 18:49:10 +0000	14,8987000000	+0,0065
Tue, 02 May 2017 07:57:16 +0000	14,8922000000	-0,0368
Sun, 30 Apr 2017 12:54:16 +0000	14,9290000000	0
Sat, 29 Apr 2017 15:54:19 +0000	14,9290000000	+0,0063
Fri, 28 Apr 2017 16:07:25 +0000	14,9227000000	+0,053
Wed, 26 Apr 2017 05:26:29 +0000	14,8697000000	-0,079
Tue, 25 Apr 2017 05:44:19 +0000	14,9487000000	-0,0649
Mon, 24 Apr 2017 00:36:51 +0000	15,0136000000	+0,0018
Sun, 23 Apr 2017 14:46:55 +0000	15,0118000000	0
Sun, 23 Apr 2017 00:49:27 +0000	15,0118000000	-0,0018
Fri, 21 Apr 2017 23:16:10 +0000	15,0136000000	+0,0063
Wed, 19 Apr 2017 00:09:43 +0000	15,0073000000	+0,0336
Thu, 13 Apr 2017 18:52:04 +0000	14,9737000000	-0,0769
Thu, 13 Apr 2017 03:25:10 +0000	15,0506000000	+0,1608
Sat, 08 Apr 2017 21:44:12 +0000	14,8898000000	-0,0287
Fri, 07 Apr 2017 09:15:34 +0000	14,9185000000	-0,1554
Wed, 05 Apr 2017 10:06:46 +0000	15,0739000000	-0,0616
Wed, 05 Apr 2017 04:14:15 +0000	15,1355000000	+0,0358
Tue, 04 Apr 2017 01:35:29 +0000	15,0997000000	+0,0239
Thu, 30 Mar 2017 18:26:37 +0000	15,0758000000	0
Thu, 30 Mar 2017 11:08:05 +0000	15,0758000000	-0,1494
Mon, 27 Mar 2017 03:34:52 +0000	15,2252000000	+0,0332
Sat, 25 Mar 2017 21:55:05 +0000	15,1920000000	-0,0018
Fri, 24 Mar 2017 19:57:42 +0000	15,1938000000	-0,0331
Thu, 23 Mar 2017 17:13:36 +0000	15,2269000000	-0,0037
Wed, 22 Mar 2017 04:39:25 +0000	15,2306000000	+0,0633
Sun, 19 Mar 2017 16:17:31 +0000	15,1673000000	0
Sat, 18 Mar 2017 07:05:11 +0000	15,1673000000	+0,0011
Fri, 17 Mar 2017 16:43:18 +0000	15,1662000000	-0,0198
Thu, 16 Mar 2017 15:18:35 +0000	15,1860000000	-0,0023
Thu, 16 Mar 2017 09:55:54 +0000	15,1883000000	-0,02
Wed, 15 Mar 2017 22:56:23 +0000	15,2083000000	-0,0462
Tue, 14 Mar 2017 22:45:51 +0000	15,2545000000	-0,2102
Tue, 07 Mar 2017 15:25:14 +0000	15,4647000000	-0,069
Thu, 02 Mar 2017 02:59:28 +0000	15,5337000000	-0,0076
Wed, 01 Mar 2017 00:38:57 +0000	15,5413000000	0
Tue, 28 Feb 2017 12:00:54 +0000	15,5413000000	-0,0043
Mon, 27 Feb 2017 17:55:48 +0000	15,5456000000	-0,0137
Mon, 27 Feb 2017 01:24:29 +0000	15,5593000000	0
Sat, 25 Feb 2017 09:05:57 +0000	15,5593000000	0
Sat, 25 Feb 2017 04:27:12 +0000	15,5593000000	0
Fri, 24 Feb 2017 22:50:01 +0000	15,5593000000	+0,0116
Thu, 23 Feb 2017 11:45:55 +0000	15,5477000000	-0,0928
Thu, 16 Feb 2017 20:54:34 +0000	15,6405000000	+0,0336
Thu, 16 Feb 2017 08:45:21 +0000	15,6069000000	+0,069
Sat, 11 Feb 2017 04:26:48 +0000	15,5379000000	+0,0022
Fri, 10 Feb 2017 11:15:43 +0000	15,5357000000	-0,1371
Sat, 04 Feb 2017 04:27:53 +0000	15,6728000000	+0,0068
Fri, 03 Feb 2017 20:19:27 +0000	15,6660000000	-0,0276
Fri, 03 Feb 2017 02:45:36 +0000	15,6936000000	-0,0174
Wed, 01 Feb 2017 22:27:49 +0000	15,7110000000	0
Wed, 01 Feb 2017 18:15:02 +0000	15,7110000000	-0,1159
Sun, 29 Jan 2017 21:48:12 +0000	15,8269000000	0
Sun, 29 Jan 2017 05:57:04 +0000	15,8269000000	0
Sun, 29 Jan 2017 01:53:45 +0000	15,8269000000	-0,0071
Fri, 27 Jan 2017 17:57:27 +0000	15,8340000000	-0,0264
Sun, 22 Jan 2017 10:26:03 +0000	15,8604000000	+0,0443
Sun, 15 Jan 2017 18:51:21 +0000	15,8161000000	+0,1015
Tue, 10 Jan 2017 05:06:58 +0000	15,7146000000	-0,0032
Tue, 03 Jan 2017 23:19:27 +0000	15,7178000000	+0,0493
Tue, 03 Jan 2017 07:35:28 +0000	15,6685000000	+0,0426
Mon, 02 Jan 2017 20:39:11 +0000	15,6259000000	0
Mon, 02 Jan 2017 14:52:38 +0000	15,6259000000	-0,0105
Sun, 01 Jan 2017 16:57:43 +0000	15,6364000000	+0,0105
Fri, 30 Dec 2016 22:26:27 +0000	15,6259000000	-0,0467
Thu, 29 Dec 2016 08:21:42 +0000	15,6726000000	+0,0166
Wed, 28 Dec 2016 02:29:47 +0000	15,6560000000	+0,034
Sun, 25 Dec 2016 04:44:48 +0000	15,6220000000	0
Sat, 24 Dec 2016 18:45:49 +0000	15,6220000000	+0,0074
Fri, 23 Dec 2016 18:27:22 +0000	15,6146000000	-0,0098
Mon, 19 Dec 2016 12:13:57 +0000	15,6244000000	+0,047
Sun, 18 Dec 2016 19:08:52 +0000	15,5774000000	0
Sun, 18 Dec 2016 02:25:12 +0000	15,5774000000	-0,0291
Mon, 12 Dec 2016 14:08:44 +0000	15,6065000000	-0,0097
Fri, 09 Dec 2016 03:44:19 +0000	15,6162000000	-0,2898
Wed, 30 Nov 2016 12:16:27 +0000	15,9060000000	-0,0269
Tue, 29 Nov 2016 17:45:27 +0000	15,9329000000	+0,0958
Sun, 27 Nov 2016 14:59:55 +0000	15,8371000000	0
Sun, 27 Nov 2016 07:54:30 +0000	15,8371000000	0
Sun, 27 Nov 2016 03:22:23 +0000	15,8371000000	0
Sat, 26 Nov 2016 19:46:30 +0000	15,8371000000	+0,0008
Fri, 25 Nov 2016 09:55:45 +0000	15,8363000000	-0,1619
Thu, 17 Nov 2016 03:49:59 +0000	15,9982000000	+0,2527
Sun, 13 Nov 2016 08:55:38 +0000	15,7455000000	-0,0613
Sat, 05 Nov 2016 11:30:26 +0000	15,8068000000	+0,0192
Fri, 04 Nov 2016 07:48:39 +0000	15,7876000000	+0,0214
Tue, 25 Oct 2016 18:23:54 +0000	15,7662000000	-0,0526
Fri, 21 Oct 2016 20:19:39 +0000	15,8188000000	+0,0035
Fri, 21 Oct 2016 16:46:11 +0000	15,8153000000	-0,0236
Wed, 19 Oct 2016 17:27:01 +0000	15,8389000000	-0,0231
Sun, 16 Oct 2016 18:46:02 +0000	15,8620000000	-0,0471
Thu, 13 Oct 2016 13:07:53 +0000	15,9091000000	-0,1001
Fri, 07 Oct 2016 10:04:59 +0000	16,0092000000	+0,0153
Thu, 06 Oct 2016 18:53:59 +0000	15,9939000000	+0,0024
Tue, 27 Sep 2016 02:13:32 +0000	15,9915000000	-0,0794
Fri, 23 Sep 2016 02:36:43 +0000	16,0709000000	+0,0039
Sun, 18 Sep 2016 14:23:49 +0000	16,0670000000	+0,0171
Wed, 14 Sep 2016 02:45:53 +0000	16,0499000000	+0,0619
Mon, 12 Sep 2016 00:46:02 +0000	15,9880000000	-0,0285
Mon, 05 Sep 2016 21:31:10 +0000	16,0165000000	+0,0092
Sat, 03 Sep 2016 03:06:16 +0000	16,0073000000	-0,0671
Sat, 27 Aug 2016 17:19:33 +0000	16,0744000000	-0,0401
Fri, 19 Aug 2016 07:19:33 +0000	16,1145000000	+0,023
Sun, 14 Aug 2016 17:39:53 +0000	16,0915000000	0
Sun, 14 Aug 2016 07:51:52 +0000	16,0915000000	+0,005
Wed, 10 Aug 2016 08:19:18 +0000	16,0865000000	-0,043
Thu, 04 Aug 2016 22:21:17 +0000	16,1295000000	+0,059
Tue, 02 Aug 2016 05:23:29 +0000	16,0705000000	-0,0058
Mon, 01 Aug 2016 20:33:35 +0000	16,0763000000	-0,0655
Sat, 30 Jul 2016 17:48:07 +0000	16,1418000000	+0,0341
Thu, 21 Jul 2016 17:38:19 +0000	16,1077000000	+0,0241
Wed, 20 Jul 2016 01:50:06 +0000	16,0836000000	+0,0064
Mon, 18 Jul 2016 00:05:31 +0000	16,0772000000	+0,0397
Sun, 17 Jul 2016 00:21:43 +0000	16,0375000000	+0,0029
Fri, 15 Jul 2016 19:51:54 +0000	16,0346000000	-0,0278
Tue, 12 Jul 2016 04:46:25 +0000	16,0624000000	-0,0482
Fri, 08 Jul 2016 22:24:42 +0000	16,1106000000	-0,0344
Wed, 06 Jul 2016 14:27:45 +0000	16,1450000000	-0,0358
Tue, 05 Jul 2016 09:43:45 +0000	16,1808000000	-0,1589
Tue, 28 Jun 2016 08:35:01 +0000	16,3397000000	-0,2718
Sun, 26 Jun 2016 16:01:45 +0000	16,6115000000	+0,2054
Wed, 22 Jun 2016 12:57:05 +0000	16,4061000000	+0,0183
Mon, 20 Jun 2016 07:03:41 +0000	16,3878000000	+0,0932
Fri, 17 Jun 2016 13:17:21 +0000	16,2946000000	+0,0863
Thu, 16 Jun 2016 18:21:11 +0000	16,2083000000	-0,076
Sat, 11 Jun 2016 01:18:58 +0000	16,2843000000	+0,0277
Tue, 07 Jun 2016 23:38:17 +0000	16,2566000000	-0,0814
Mon, 06 Jun 2016 13:07:36 +0000	16,3380000000	-0,0599
Wed, 01 Jun 2016 22:10:40 +0000	16,3979000000	-0,0486
Thu, 26 May 2016 02:25:33 +0000	16,4465000000	-0,0106
Mon, 23 May 2016 10:21:51 +0000	16,4571000000	-0,0316
Fri, 20 May 2016 18:51:12 +0000	16,4887000000	+0,1358
Sun, 15 May 2016 02:32:13 +0000	16,3529000000	0
Sat, 14 May 2016 15:50:19 +0000	16,3529000000	0
Sat, 14 May 2016 02:03:18 +0000	16,3529000000	-0,008
Thu, 12 May 2016 22:44:00 +0000	16,3609000000	+0,0034
Mon, 09 May 2016 17:43:50 +0000	16,3575000000	-0,0087
Thu, 05 May 2016 12:33:16 +0000	16,3662000000	-0,0275
Sun, 01 May 2016 16:00:44 +0000	16,3937000000	0
Sat, 30 Apr 2016 15:54:49 +0000	16,3937000000	-0,0064
Thu, 28 Apr 2016 07:40:20 +0000	16,4001000000	-0,0356
Tue, 26 Apr 2016 02:22:23 +0000	16,4357000000	+0,0542
Sat, 23 Apr 2016 15:32:13 +0000	16,3815000000	-0,0797
Fri, 15 Apr 2016 18:45:23 +0000	16,4612000000	+0,007
Wed, 13 Apr 2016 16:12:53 +0000	16,4542000000	+0,1084
Sun, 03 Apr 2016 21:41:16 +0000	16,3458000000	-0,0056
Fri, 01 Apr 2016 15:00:10 +0000	16,3514000000	-0,0406
Fri, 01 Apr 2016 05:11:42 +0000	16,3920000000	-0,0377
Thu, 31 Mar 2016 19:11:11 +0000	16,4297000000	+0,0499
Sat, 26 Mar 2016 11:47:39 +0000	16,3798000000	-0,0249
Fri, 25 Mar 2016 12:17:53 +0000	16,4047000000	+0,0131
Fri, 25 Mar 2016 03:49:52 +0000	16,3916000000	+0,004
Thu, 24 Mar 2016 12:38:31 +0000	16,3876000000	-0,0126
Thu, 24 Mar 2016 00:55:14 +0000	16,4002000000	-0,0019
Wed, 23 Mar 2016 20:52:13 +0000	16,4021000000	-0,074
Mon, 21 Mar 2016 01:40:37 +0000	16,4761000000	+0,0211
Sat, 19 Mar 2016 19:35:59 +0000	16,4550000000	0
Sat, 19 Mar 2016 14:39:28 +0000	16,4550000000	-0,0763
Wed, 16 Mar 2016 07:30:41 +0000	16,5313000000	-0,0328
Tue, 15 Mar 2016 17:47:31 +0000	16,5641000000	+0,0233
Tue, 15 Mar 2016 09:06:09 +0000	16,5408000000	+0,0182
Tue, 15 Mar 2016 01:01:00 +0000	16,5226000000	-0,023
Sun, 13 Mar 2016 17:48:49 +0000	16,5456000000	0
Sat, 12 Mar 2016 23:14:30 +0000	16,5456000000	+0,0841
Thu, 10 Mar 2016 12:36:54 +0000	16,4615000000	-0,0505
Wed, 02 Mar 2016 11:25:19 +0000	16,5120000000	-0,3101
Fri, 26 Feb 2016 20:23:18 +0000	16,8221000000	-0,0105
Fri, 26 Feb 2016 04:39:24 +0000	16,8326000000	+0,0259
Sun, 21 Feb 2016 18:55:13 +0000	16,8067000000	0
Sun, 21 Feb 2016 05:06:42 +0000	16,8067000000	+0,0123
Tue, 16 Feb 2016 14:49:20 +0000	16,7944000000	+0,0893
Sun, 14 Feb 2016 00:54:15 +0000	16,7051000000	0
Sat, 13 Feb 2016 14:29:55 +0000	16,7051000000	+0,056
Fri, 12 Feb 2016 07:17:29 +0000	16,6491000000	+0,1467
Wed, 10 Feb 2016 19:38:00 +0000	16,5024000000	-0,0117
Wed, 10 Feb 2016 12:41:20 +0000	16,5141000000	-0,0169
Tue, 09 Feb 2016 17:25:16 +0000	16,5310000000	-0,0093
Tue, 09 Feb 2016 00:59:12 +0000	16,5403000000	-0,0559
Thu, 28 Jan 2016 21:16:47 +0000	16,5962000000	+0,1452
Sun, 24 Jan 2016 04:52:27 +0000	16,4510000000	0
Sat, 23 Jan 2016 21:20:21 +0000	16,4510000000	0
Sat, 23 Jan 2016 16:39:35 +0000	16,4510000000	+0,0043
Fri, 22 Jan 2016 15:17:10 +0000	16,4467000000	-0,0736
Fri, 22 Jan 2016 03:23:25 +0000	16,5203000000	-0,0003
Thu, 21 Jan 2016 15:09:47 +0000	16,5206000000	-0,0497
Tue, 19 Jan 2016 23:01:22 +0000	16,5703000000	+0,1089
Mon, 18 Jan 2016 13:10:52 +0000	16,4614000000	-0,025
Sun, 17 Jan 2016 21:36:57 +0000	16,4864000000	+0,1985
Thu, 14 Jan 2016 08:11:29 +0000	16,2879000000	+0,0179
Wed, 13 Jan 2016 19:41:22 +0000	16,2700000000	-0,0289
Wed, 06 Jan 2016 17:17:28 +0000	16,2989000000	-0,0244
Wed, 06 Jan 2016 01:42:06 +0000	16,3233000000	+0,0595
Mon, 04 Jan 2016 03:39:48 +0000	16,2638000000	+0,0089
Sun, 03 Jan 2016 21:40:10 +0000	16,2549000000	0
Sat, 02 Jan 2016 10:34:54 +0000	16,2549000000	-0,1027
Thu, 31 Dec 2015 05:21:56 +0000	16,3576000000	-0,0288
Thu, 31 Dec 2015 01:20:08 +0000	16,3864000000	+0,0741
Mon, 28 Dec 2015 15:08:03 +0000	16,3123000000	-0,0816
Sat, 26 Dec 2015 23:58:25 +0000	16,3939000000	+0,0174
Tue, 22 Dec 2015 19:56:34 +0000	16,3765000000	-0,0158
Sun, 20 Dec 2015 01:25:15 +0000	16,3923000000	0
Sat, 19 Dec 2015 14:41:42 +0000	16,3923000000	-0,0039
Fri, 18 Dec 2015 21:37:44 +0000	16,3962000000	+0,0007
Fri, 18 Dec 2015 08:52:33 +0000	16,3955000000	-0,1013
Wed, 16 Dec 2015 14:10:50 +0000	16,4968000000	-0,0901
Tue, 15 Dec 2015 11:15:20 +0000	16,5869000000	-0,0266
Fri, 11 Dec 2015 12:35:23 +0000	16,6135000000	+0,0166
Thu, 10 Dec 2015 04:10:38 +0000	16,5969000000	-0,0595
Wed, 09 Dec 2015 01:17:10 +0000	16,6564000000	-0,0308
Sun, 06 Dec 2015 12:27:36 +0000	16,6872000000	0
Sat, 05 Dec 2015 11:52:21 +0000	16,6872000000	0
Fri, 04 Dec 2015 15:12:49 +0000	16,6872000000	+0,0457
Tue, 01 Dec 2015 21:31:09 +0000	16,6415000000	-0,0358
Mon, 30 Nov 2015 14:51:19 +0000	16,6773000000	-0,0275
Sun, 29 Nov 2015 15:27:23 +0000	16,7048000000	0
Sun, 29 Nov 2015 04:20:20 +0000	16,7048000000	+0,0014
Fri, 27 Nov 2015 09:43:24 +0000	16,7034000000	+0,0436
Fri, 27 Nov 2015 03:29:20 +0000	16,6598000000	-0,0086
Thu, 26 Nov 2015 07:12:40 +0000	16,6684000000	+0,0911
Sun, 22 Nov 2015 05:18:23 +0000	16,5773000000	0
Sat, 21 Nov 2015 19:10:05 +0000	16,5773000000	-0,0057
Fri, 20 Nov 2015 07:10:30 +0000	16,5830000000	-0,0261
Wed, 18 Nov 2015 19:47:05 +0000	16,6091000000	+0,018
Mon, 16 Nov 2015 08:15:53 +0000	16,5911000000	-0,0178
Fri, 13 Nov 2015 15:11:05 +0000	16,6089000000	+0,0082
Fri, 13 Nov 2015 06:07:47 +0000	16,6007000000	-0,0895
Thu, 12 Nov 2015 20:42:29 +0000	16,6902000000	+0,1173
Sun, 08 Nov 2015 03:07:53 +0000	16,5729000000	0
Sat, 07 Nov 2015 17:32:42 +0000	16,5729000000	+0,063
Mon, 02 Nov 2015 07:47:24 +0000	16,5099000000	-0,0426
Sun, 01 Nov 2015 08:05:20 +0000	16,5525000000	+0,1925
Tue, 27 Oct 2015 13:07:50 +0000	16,3600000000	+0,0015
Tue, 27 Oct 2015 10:01:54 +0000	16,3585000000	-0,0039
Sun, 25 Oct 2015 12:09:00 +0000	16,3624000000	0
Sat, 24 Oct 2015 21:19:09 +0000	16,3624000000	+0,0243
Sun, 18 Oct 2015 15:47:11 +0000	16,3381000000	0
Sat, 17 Oct 2015 02:59:48 +0000	16,3381000000	-0,0075
Thu, 15 Oct 2015 10:22:29 +0000	16,3456000000	-0,044
Wed, 14 Oct 2015 15:23:56 +0000	16,3896000000	-0,051
Tue, 13 Oct 2015 23:55:52 +0000	16,4406000000	+0,1166
Mon, 12 Oct 2015 01:35:19 +0000	16,3240000000	-0,0021
Fri, 09 Oct 2015 23:44:37 +0000	16,3261000000	-0,1039
Tue, 06 Oct 2015 02:56:09 +0000	16,4300000000	-0,0769
Sun, 04 Oct 2015 05:04:43 +0000	16,5069000000	-0,0012
Thu, 01 Oct 2015 08:33:07 +0000	16,5081000000	-0,0818
Tue, 29 Sep 2015 00:56:08 +0000	16,5899000000	+0,0036
Mon, 28 Sep 2015 14:10:12 +0000	16,5863000000	-0,0362
Sun, 27 Sep 2015 23:24:31 +0000	16,6225000000	-0,006
Sat, 26 Sep 2015 16:12:23 +0000	16,6285000000	-0,0026
Fri, 25 Sep 2015 19:23:22 +0000	16,6311000000	+0,0667
Wed, 23 Sep 2015 04:23:31 +0000	16,5644000000	+0,0304
Tue, 22 Sep 2015 18:25:36 +0000	16,5340000000	+0,0088
Sat, 19 Sep 2015 16:39:27 +0000	16,5252000000	-0,1527
Tue, 15 Sep 2015 22:47:01 +0000	16,6779000000	+0,0052
Tue, 15 Sep 2015 02:47:24 +0000	16,6727000000	-0,0528
Tue, 08 Sep 2015 13:31:58 +0000	16,7255000000	-0,0701
Mon, 07 Sep 2015 10:50:20 +0000	16,7956000000	+0,0589
Sun, 06 Sep 2015 16:58:42 +0000	16,7367000000	0
Sun, 06 Sep 2015 02:40:25 +0000	16,7367000000	0
Sat, 05 Sep 2015 11:55:56 +0000	16,7367000000	+0,0086
Fri, 04 Sep 2015 13:28:50 +0000	16,7281000000	+0,0601
Thu, 03 Sep 2015 01:51:14 +0000	16,6680000000	+0,0027
Wed, 02 Sep 2015 21:34:15 +0000	16,6653000000	-0,015
Mon, 31 Aug 2015 23:03:54 +0000	16,6803000000	+0,1776
Wed, 26 Aug 2015 08:22:36 +0000	16,5027000000	-0,0025
Sat, 22 Aug 2015 03:38:57 +0000	16,5052000000	+0,0126
Fri, 21 Aug 2015 19:02:24 +0000	16,4926000000	+0,0028
Fri, 21 Aug 2015 13:15:06 +0000	16,4898000000	+0,0973
Fri, 21 Aug 2015 02:39:54 +0000	16,3925000000	+0,0605
Wed, 19 Aug 2015 03:01:19 +0000	16,3320000000	-0,0079
Tue, 18 Aug 2015 17:00:52 +0000	16,3399000000	+0,0644
Sun, 16 Aug 2015 01:47:41 +0000	16,2755000000	0
Sat, 15 Aug 2015 10:11:40 +0000	16,2755000000	0
Sat, 15 Aug 2015 02:45:34 +0000	16,2755000000	+0,0028
Fri, 14 Aug 2015 20:42:49 +0000	16,2727000000	+0,0814
Thu, 13 Aug 2015 07:19:14 +0000	16,1913000000	-0,2604
Fri, 07 Aug 2015 11:21:45 +0000	16,4517000000	+0,0164
Tue, 04 Aug 2015 14:18:01 +0000	16,4353000000	-0,086
Sat, 01 Aug 2015 03:26:32 +0000	16,5213000000	-0,006
Fri, 31 Jul 2015 17:58:55 +0000	16,5273000000	+0,0351
Thu, 30 Jul 2015 12:44:01 +0000	16,4922000000	+0,0219
Tue, 28 Jul 2015 10:51:33 +0000	16,4703000000	-0,0496
Mon, 27 Jul 2015 09:14:23 +0000	16,5199000000	+0,0229
Sun, 26 Jul 2015 13:59:55 +0000	16,4970000000	+0,117
Tue, 21 Jul 2015 19:11:20 +0000	16,3800000000	+0,0074
Fri, 17 Jul 2015 04:34:23 +0000	16,3726000000	+0,0047
Tue, 14 Jul 2015 07:43:15 +0000	16,3679000000	+0,0444
Sat, 11 Jul 2015 21:07:07 +0000	16,3235000000	-0,0342
Fri, 03 Jul 2015 16:34:14 +0000	16,3577000000	-0,0348
Thu, 02 Jul 2015 05:25:50 +0000	16,3925000000	-0,0741
Mon, 29 Jun 2015 20:25:29 +0000	16,4666000000	+0,0819
Sat, 27 Jun 2015 00:16:54 +0000	16,3847000000	-0,1459
Sat, 13 Jun 2015 18:28:44 +0000	16,5306000000	+0,0133
Fri, 12 Jun 2015 10:24:07 +0000	16,5173000000	+0,057
Thu, 11 Jun 2015 06:31:54 +0000	16,4603000000	+0,0033
Wed, 10 Jun 2015 22:13:53 +0000	16,4570000000	-0,0234
Wed, 10 Jun 2015 05:10:05 +0000	16,4804000000	+0,0232
Sun, 07 Jun 2015 07:40:12 +0000	16,4572000000	0
Sat, 06 Jun 2015 21:42:28 +0000	16,4572000000	0
Sat, 06 Jun 2015 17:58:29 +0000	16,4572000000	0
Sat, 06 Jun 2015 10:05:00 +0000	16,4572000000	0
Sat, 06 Jun 2015 05:53:53 +0000	16,4572000000	0
Sat, 06 Jun 2015 00:37:48 +0000	16,4572000000	-0,0321
Wed, 03 Jun 2015 03:13:42 +0000	16,4893000000	+0,0888
Sat, 23 May 2015 14:54:51 +0000	16,4005000000	+0,0199
Sat, 16 May 2015 17:51:44 +0000	16,3806000000	0
Sat, 16 May 2015 10:40:31 +0000	16,3806000000	+0,0119
Tue, 05 May 2015 03:02:55 +0000	16,3687000000	+0,081
Tue, 28 Apr 2015 12:02:57 +0000	16,2877000000	-0,052
Mon, 27 Apr 2015 22:51:26 +0000	16,3397000000	+0,2399
Fri, 17 Apr 2015 23:33:40 +0000	16,0998000000	-0,0047
Wed, 15 Apr 2015 09:35:27 +0000	16,1045000000	+0,0152
Tue, 14 Apr 2015 00:13:12 +0000	16,0893000000	+0,0244
Fri, 10 Apr 2015 12:29:26 +0000	16,0649000000	-0,0328
Tue, 07 Apr 2015 11:21:29 +0000	16,0977000000	-0,1172
Mon, 06 Apr 2015 11:21:11 +0000	16,2149000000	+0,1185
Fri, 27 Mar 2015 22:58:25 +0000	16,0964000000	-0,0356
Thu, 26 Mar 2015 04:22:43 +0000	16,1320000000	+0,1036
Mon, 23 Mar 2015 13:40:34 +0000	16,0284000000	-0,0559
Sat, 21 Mar 2015 00:29:06 +0000	16,0843000000	-0,0252
Fri, 13 Mar 2015 17:24:11 +0000	16,1095000000	+0,067
Wed, 11 Mar 2015 04:41:09 +0000	16,0425000000	+0,065
Mon, 09 Mar 2015 19:53:38 +0000	15,9775000000	+0,0871
Fri, 06 Mar 2015 13:21:47 +0000	15,8904000000	+0,1066
Sun, 01 Mar 2015 00:27:06 +0000	15,7838000000	0
Sat, 28 Feb 2015 11:52:11 +0000	15,7838000000	-0,1718
Tue, 24 Feb 2015 19:38:15 +0000	15,9556000000	+0,0166
Fri, 13 Feb 2015 11:39:18 +0000	15,9390000000	-0,0114
Wed, 11 Feb 2015 19:55:54 +0000	15,9504000000	+0,1777
Tue, 03 Feb 2015 22:09:22 +0000	15,7727000000	-0,0801
Sun, 01 Feb 2015 17:51:20 +0000	15,8528000000	+0,0593
Sun, 25 Jan 2015 07:05:00 +0000	15,7935000000	-0,0937
Wed, 21 Jan 2015 03:31:33 +0000	15,8872000000	-0,4157
Tue, 06 Jan 2015 01:56:26 +0000	16,3029000000	+0,0122
Mon, 05 Jan 2015 21:13:52 +0000	16,2907000000	-0,0257
Fri, 02 Jan 2015 15:56:35 +0000	16,3164000000	+0,0928
Fri, 02 Jan 2015 01:33:18 +0000	16,2236000000	-0,1259
Sun, 28 Dec 2014 16:13:12 +0000	16,3495000000	0
Sun, 28 Dec 2014 02:21:45 +0000	16,3495000000	-0,0283
Thu, 25 Dec 2014 21:26:58 +0000	16,3778000000	+0,0386
Wed, 24 Dec 2014 10:03:56 +0000	16,3392000000	+0,0664
Sun, 21 Dec 2014 09:46:03 +0000	16,2728000000	-0,0039
Fri, 19 Dec 2014 19:23:41 +0000	16,2767000000	-0,1399
Wed, 17 Dec 2014 16:24:07 +0000	16,4166000000	+0,4103
Tue, 09 Dec 2014 12:29:33 +0000	16,0063000000	-0,0881
Fri, 05 Dec 2014 09:40:37 +0000	16,0944000000	-0,082
Wed, 03 Dec 2014 18:56:26 +0000	16,1764000000	-0,0568
Sat, 29 Nov 2014 22:06:40 +0000	16,2332000000	0
Sat, 29 Nov 2014 06:14:49 +0000	16,2332000000	-0,0034
Mon, 24 Nov 2014 16:40:57 +0000	16,2366000000	+0,252
Mon, 24 Nov 2014 03:58:18 +0000	15,9846000000	-0,0192
Sun, 26 Oct 2014 18:31:44 +0000	16,0038000000	-0,1832
Thu, 16 Oct 2014 00:52:57 +0000	16,1870000000	-0,0738
Sun, 12 Oct 2014 08:05:07 +0000	16,2608000000	+0,2793
Wed, 08 Oct 2014 07:55:42 +0000	15,9815000000	-0,3052
Tue, 07 Oct 2014 18:56:10 +0000	16,2867000000	+0,2323
Thu, 02 Oct 2014 17:03:04 +0000	16,0544000000	+0,102
Sun, 28 Sep 2014 22:08:10 +0000	15,9524000000	+0,0034
Fri, 26 Sep 2014 22:03:27 +0000	15,9490000000	-0,0034
Fri, 26 Sep 2014 13:30:44 +0000	15,9524000000	-0,08
Tue, 16 Sep 2014 14:11:34 +0000	16,0324000000	+0,1267
Mon, 15 Sep 2014 04:32:43 +0000	15,9057000000	-0,0485
Sun, 14 Sep 2014 11:35:15 +0000	15,9542000000	+0,1036
Fri, 12 Sep 2014 07:12:56 +0000	15,8506000000	-0,0842
Thu, 11 Sep 2014 07:37:31 +0000	15,9348000000	+0,2357
Mon, 08 Sep 2014 23:32:33 +0000	15,6991000000	-0,1316
Mon, 08 Sep 2014 04:59:49 +0000	15,8307000000	-0,1048
Fri, 05 Sep 2014 08:19:14 +0000	15,9355000000	+0,1414
Tue, 02 Sep 2014 05:04:58 +0000	15,7941000000	-0,1874
Sat, 23 Aug 2014 17:22:31 +0000	15,9815000000	-0,1252
Thu, 21 Aug 2014 03:54:45 +0000	16,1067000000	+0,1329
Wed, 20 Aug 2014 21:52:19 +0000	15,9738000000	-0,0477
Fri, 15 Aug 2014 05:55:08 +0000	16,0215000000	-0,0032
Tue, 12 Aug 2014 23:45:56 +0000	16,0247000000	+0,0314
Fri, 08 Aug 2014 07:34:34 +0000	15,9933000000	+0,0422
Tue, 05 Aug 2014 20:28:10 +0000	15,9511000000	+0,1776
Mon, 04 Aug 2014 04:38:39 +0000	15,7735000000	+0,0477
Sat, 02 Aug 2014 08:34:04 +0000	15,7258000000	+0,0817
Tue, 22 Jul 2014 17:15:45 +0000	15,6441000000	+0,0297
Thu, 17 Jul 2014 06:02:33 +0000	15,6144000000	+0,0207
Fri, 11 Jul 2014 13:46:21 +0000	15,5937000000	-0,0485
Wed, 09 Jul 2014 21:51:44 +0000	15,6422000000	+0,0219
Fri, 04 Jul 2014 19:01:03 +0000	15,6203000000	+0,1558
Wed, 02 Jul 2014 23:42:42 +0000	15,4645000000	+0,0075
Sun, 15 Jun 2014 13:22:19 +0000	15,4570000000	+0,1882
Tue, 10 Jun 2014 05:42:17 +0000	15,2688000000	+0,1212
Mon, 09 Jun 2014 01:37:16 +0000	15,1476000000	+0,0083
Thu, 29 May 2014 13:31:32 +0000	15,1393000000	-0,3631
Sat, 12 Apr 2014 23:07:40 +0000	15,5024000000	-0,009
Fri, 11 Apr 2014 07:07:14 +0000	15,5114000000	+0,0117
Thu, 03 Apr 2014 15:07:41 +0000	15,4997000000	-0,004
Thu, 03 Apr 2014 06:38:25 +0000	15,5037000000	+0,0669
Thu, 03 Apr 2014 02:18:41 +0000	15,4368000000	-0,2177
Fri, 21 Mar 2014 15:32:41 +0000	15,6545000000	-0,2653
Sun, 16 Mar 2014 10:34:10 +0000	15,9198000000	-0,5275
Fri, 14 Feb 2014 04:26:37 +0000	16,4473000000	+0,1579
Mon, 20 Jan 2014 14:09:14 +0000	16,2894000000	+0,0139
Sun, 19 Jan 2014 11:15:58 +0000	16,2755000000	+0,0027
Thu, 16 Jan 2014 03:27:34 +0000	16,2728000000	-0,0225
Tue, 14 Jan 2014 15:40:32 +0000	16,2953000000	-0,194
Wed, 25 Dec 2013 06:58:05 +0000	16,4893000000	+0,0351
Thu, 19 Dec 2013 20:06:25 +0000	16,4542000000	+0,1756
Thu, 12 Dec 2013 04:40:19 +0000	16,2786000000	+0,1151
Thu, 05 Dec 2013 07:20:24 +0000	16,1635000000	-0,2291
Thu, 28 Nov 2013 21:03:09 +0000	16,3926000000	+0,3044166
Thu, 31 Oct 2013 04:13:32 +0000	16,0881834000	-0,082654
Mon, 21 Oct 2013 14:00:53 +0000	16,1708374000	-0,0437876
Wed, 16 Oct 2013 01:17:07 +0000	16,2146250000	+0,0320258
Tue, 15 Oct 2013 17:56:30 +0000	16,1825992000	-0,1426081
Mon, 30 Sep 2013 19:07:42 +0000	16,3252073000	+0,0568345
Sat, 21 Sep 2013 15:22:47 +0000	16,2683728000	-0,7219629
Mon, 09 Sep 2013 07:45:18 +0000	16,9903357000	-0,1815344
Thu, 29 Aug 2013 08:42:51 +0000	17,1718701000	+0,3353921
Thu, 22 Aug 2013 00:27:56 +0000	16,8364780000	+0,9249253
Sat, 10 Aug 2013 13:27:04 +0000	15,9115527000	-0,0580078
Wed, 31 Jul 2013 19:01:13 +0000	15,9695605000	+0,4403001
Mon, 15 Jul 2013 05:04:31 +0000	15,5292604000	-0,2875372
Tue, 09 Jul 2013 09:41:04 +0000	15,8167976000	+0,3247371
Fri, 28 Jun 2013 15:58:43 +0000	15,4920605000	-0,0411583
Wed, 26 Jun 2013 05:22:25 +0000	15,5332188000	+0,102403
Fri, 21 Jun 2013 13:25:27 +0000	15,4308158000	+0,0462367
Wed, 19 Jun 2013 18:16:55 +0000	15,3845791000	+0,2886532
Thu, 13 Jun 2013 01:03:52 +0000	15,0959259000	+0,3601638
Sat, 01 Jun 2013 18:56:51 +0000	14,7357621000	+0,2195182
Mon, 27 May 2013 08:37:28 +0000	14,5162439000	0
Sat, 25 May 2013 14:08:36 +0000	14,5162439000	+0,1410014
Tue, 21 May 2013 09:49:20 +0000	14,3752425000	+0,0502051
Mon, 20 May 2013 20:11:08 +0000	14,3250374000	+0,1185621
Tue, 14 May 2013 19:13:48 +0000	14,2064753000	-0,1167046
Mon, 13 May 2013 17:37:06 +0000	14,3231799000	+0,2097195
Tue, 30 Apr 2013 22:45:13 +0000	14,1134604000	+0,0214193
Tue, 23 Apr 2013 15:37:08 +0000	14,0920411000	+0,1156122
Sun, 21 Apr 2013 14:52:20 +0000	13,9764289000	-0,0148853
Mon, 01 Apr 2013 15:46:00 +0000	13,9913142000	+0,013297
Thu, 14 Mar 2013 08:39:17 +0000	13,9780172000	+0,0017295
Sat, 09 Mar 2013 07:23:27 +0000	13,9762877000	-0,1038209
Thu, 07 Mar 2013 17:51:48 +0000	14,0801086000	+0,0146194
Wed, 06 Mar 2013 09:04:07 +0000	14,0654892000	-0,0389884
Mon, 04 Mar 2013 20:15:25 +0000	14,1044776000	+0,1807201
Tue, 26 Feb 2013 15:47:25 +0000	13,9237575000	+0,0596773
Mon, 18 Feb 2013 14:06:16 +0000	13,8640802000	0
Fri, 15 Feb 2013 21:48:02 +0000	13,8640802000	+0,0478556
Thu, 14 Feb 2013 01:21:09 +0000	13,8162246000	-0,0096263
Wed, 13 Feb 2013 04:19:38 +0000	13,8258509000	+0,0298237
Mon, 11 Feb 2013 17:49:52 +0000	13,7960272000	+0,0601313
Sun, 10 Feb 2013 12:03:05 +0000	13,7358959000	-0,0940964
Tue, 22 Jan 2013 00:13:55 +0000	13,8299923000	-0,0281472
Fri, 18 Jan 2013 23:45:31 +0000	13,8581395000	-0,205655
Tue, 15 Jan 2013 20:14:29 +0000	14,0637945000	+0,0346318
Sun, 13 Jan 2013 11:54:34 +0000	14,0291627000	-0,0022317
Fri, 11 Jan 2013 10:01:57 +0000	14,0313944000	-0,0276559
Sat, 29 Dec 2012 05:58:40 +0000	14,0590503000	-0,2095242
Sat, 24 Nov 2012 10:32:51 +0000	14,2685745000	+0,1245209
Tue, 20 Nov 2012 11:47:03 +0000	14,1440536000	+0,3476186
Sat, 03 Nov 2012 02:34:06 +0000	13,7964350000	+0,0828103
Sat, 27 Oct 2012 18:14:27 +0000	13,7136247000	+0,2303562
Sun, 14 Oct 2012 12:41:58 +0000	13,4832685000	+0,0872105
Mon, 08 Oct 2012 16:05:30 +0000	13,3960580000	-0,1557663
Fri, 21 Sep 2012 20:12:11 +0000	13,5518243000	-0,2074945
Mon, 17 Sep 2012 02:06:59 +0000	13,7593188000	-0,2370442
Tue, 11 Sep 2012 01:23:13 +0000	13,9963630000	+0,000103
Wed, 15 Aug 2012 12:26:17 +0000	13,9962600000	+0,1597986
Wed, 08 Aug 2012 05:23:30 +0000	13,8364614000	+0,3827878
Sun, 17 Jun 2012 13:27:04 +0000	13,4536736000	0
Sat, 16 Jun 2012 15:39:01 +0000	13,4536736000	+0,0004282
Fri, 15 Jun 2012 15:35:00 +0000	13,4532454000	+0,0133481
Thu, 14 Jun 2012 17:17:20 +0000	13,4398973000	-0,0182646
Tue, 12 Jun 2012 19:41:48 +0000	13,4581619000	+0,0037723
Tue, 12 Jun 2012 07:42:48 +0000	13,4543896000	-0,006773
Mon, 11 Jun 2012 12:04:13 +0000	13,4611626000	-0,0704417
Tue, 29 May 2012 07:12:44 +0000	13,5316043000	-0,0048491
Sun, 27 May 2012 03:00:45 +0000	13,5364534000	-0,0260466
Mon, 14 May 2012 13:19:18 +0000	13,5625000000	+0,2038043
Mon, 07 May 2012 19:04:10 +0000	13,3586957000	+0,1131667
Sat, 28 Apr 2012 15:12:09 +0000	13,2455290000	+0,5580139
Thu, 15 Mar 2012 14:39:17 +0000	12,6875151000	-0,0094255
Wed, 07 Mar 2012 01:41:06 +0000	12,6969406000	+0,2622125
Thu, 16 Feb 2012 16:18:06 +0000	12,4347281000	-0,066499
Fri, 27 Jan 2012 09:26:32 +0000	12,5012271000	-0,0482881
Wed, 25 Jan 2012 21:42:48 +0000	12,5495152000	-0,0269882
Tue, 24 Jan 2012 21:20:12 +0000	12,5765034000	-0,4756117
Thu, 12 Jan 2012 21:48:08 +0000	13,0521151000	-0,2778478
Tue, 27 Dec 2011 13:11:31 +0000	13,3299629000	+0,1525747
Sun, 27 Nov 2011 13:09:58 +0000	13,1773882000	+0,227845
Sat, 26 Nov 2011 22:42:54 +0000	12,9495432000	+0,542451
Thu, 03 Nov 2011 16:38:49 +0000	12,4070922000	+0,0812777
Tue, 01 Nov 2011 19:56:25 +0000	12,3258145000	+0,0600095
Mon, 10 Oct 2011 14:39:23 +0000	12,2658050000	+0,0061145
Sun, 09 Oct 2011 20:06:00 +0000	12,2596905000	+0,2240421
Fri, 23 Sep 2011 07:28:25 +0000	12,0356484000	+0,6564908
Sat, 17 Sep 2011 17:32:50 +0000	11,3791576000	-0,4630829
Fri, 16 Sep 2011 14:09:36 +0000	11,8422405000	+0,045855
Fri, 16 Sep 2011 08:56:10 +0000	11,7963855000	+0,2116893
Sun, 11 Sep 2011 00:10:37 +0000	11,5846962000	+0,1440442
Wed, 24 Aug 2011 23:49:02 +0000	11,4406520000	+0,1098075
Tue, 23 Aug 2011 18:53:03 +0000	11,3308445000	-0,0446553
Sun, 21 Aug 2011 00:10:16 +0000	11,3754998000	+0,001454
Fri, 19 Aug 2011 22:44:57 +0000	11,3740458000	+0,1680196
Sun, 14 Aug 2011 23:17:37 +0000	11,2060262000	-0,0710111
Sat, 13 Aug 2011 09:22:36 +0000	11,2770373000	+0,2128125
Sun, 05 Jun 2011 13:15:59 +0000	11,0642248000	0

Please note that CNY to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 15:40:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Nepalese rupee exchange chart

Note: The Chinese yuan to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the CNY/NPR currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Nepalese rupee pair for a period of 2523 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.