The exchange rate as of today for CNY/OMR is CNY per OMR, which means that with 100 Chinese yuan you can buy Omani rials.

Below you will find information about historical currency exchange rates for CNY/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or OMR currencies.

CNY to OMR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 15:33:17 +0000	0,0610000000	+0,0028
Wed, 01 Nov 2017 18:29:37 +0000	0,0582000000	0
Wed, 01 Nov 2017 08:38:06 +0000	0,0582000000	+0,0003
Mon, 30 Oct 2017 19:21:20 +0000	0,0579000000	+0,0002
Sun, 29 Oct 2017 13:25:21 +0000	0,0577000000	0
Sat, 28 Oct 2017 10:40:13 +0000	0,0577000000	0
Fri, 27 Oct 2017 03:03:27 +0000	0,0577000000	-0,0003
Thu, 26 Oct 2017 04:59:33 +0000	0,0580000000	0
Tue, 24 Oct 2017 05:01:09 +0000	0,0580000000	10
Sun, 22 Oct 2017 12:29:50 +0000	0,0581000000	0
Thu, 19 Oct 2017 23:55:37 +0000	0,0581000000	-0,0001
Tue, 17 Oct 2017 06:42:23 +0000	0,0582000000	-0,0003
Mon, 16 Oct 2017 04:11:36 +0000	0,0585000000	0
Sun, 15 Oct 2017 20:57:06 +0000	0,0585000000	0
Sat, 14 Oct 2017 21:12:49 +0000	0,0585000000	0
Wed, 11 Oct 2017 07:37:27 +0000	0,0585000000	+0,0007
Fri, 06 Oct 2017 05:03:17 +0000	0,0578000000	0
Mon, 02 Oct 2017 23:33:45 +0000	0,0578000000	0
Mon, 02 Oct 2017 10:57:27 +0000	0,0578000000	0
Sat, 30 Sep 2017 23:15:00 +0000	0,0578000000	0
Fri, 29 Sep 2017 15:18:54 +0000	0,0578000000	-0,0001
Fri, 29 Sep 2017 11:30:10 +0000	0,0579000000	-0,0005
Fri, 22 Sep 2017 10:02:27 +0000	0,0584000000	-0,0002
Mon, 18 Sep 2017 13:59:39 +0000	0,0586000000	-0,0002
Sun, 17 Sep 2017 23:03:24 +0000	0,0588000000	+10
Sun, 17 Sep 2017 19:27:31 +0000	0,0587000000	0
Sun, 17 Sep 2017 00:15:54 +0000	0,0587000000	0
Sat, 16 Sep 2017 02:00:36 +0000	0,0587000000	-0,0003
Wed, 13 Sep 2017 12:29:59 +0000	0,0590000000	0
Wed, 13 Sep 2017 08:27:26 +0000	0,0590000000	0
Mon, 11 Sep 2017 17:46:48 +0000	0,0590000000	-0,0004
Sat, 09 Sep 2017 10:33:46 +0000	0,0594000000	+0,0002
Thu, 07 Sep 2017 19:34:04 +0000	0,0592000000	+0,0005
Tue, 05 Sep 2017 22:19:10 +0000	0,0587000000	0
Sat, 02 Sep 2017 21:39:01 +0000	0,0587000000	0
Sat, 02 Sep 2017 11:42:33 +0000	0,0587000000	+0,0003
Thu, 31 Aug 2017 11:39:06 +0000	0,0584000000	+0,0001
Tue, 29 Aug 2017 08:14:00 +0000	0,0583000000	+10
Tue, 29 Aug 2017 03:57:32 +0000	0,0582000000	+0,0003
Sun, 27 Aug 2017 09:36:25 +0000	0,0579000000	+0,0002
Mon, 21 Aug 2017 10:57:29 +0000	0,0577000000	+0,0001
Mon, 21 Aug 2017 00:17:02 +0000	0,0576000000	-0,0001
Sun, 20 Aug 2017 13:49:03 +0000	0,0577000000	0
Sat, 19 Aug 2017 11:54:46 +0000	0,0577000000	0
Sat, 19 Aug 2017 01:41:13 +0000	0,0577000000	0
Fri, 18 Aug 2017 04:59:02 +0000	0,0577000000	0
Mon, 14 Aug 2017 17:42:27 +0000	0,0577000000	+0,0003
Tue, 08 Aug 2017 11:17:22 +0000	0,0574000000	+0,0002
Sat, 05 Aug 2017 00:37:03 +0000	0,0572000000	10
Thu, 03 Aug 2017 14:06:45 +0000	0,0573000000	+10
Mon, 31 Jul 2017 12:45:38 +0000	0,0572000000	0
Sun, 30 Jul 2017 21:09:10 +0000	0,0572000000	0
Sun, 30 Jul 2017 12:53:25 +0000	0,0572000000	0
Sat, 29 Jul 2017 11:50:02 +0000	0,0572000000	+0,0001
Fri, 28 Jul 2017 17:56:50 +0000	0,0571000000	+0,0002
Sat, 22 Jul 2017 10:49:44 +0000	0,0569000000	0
Fri, 21 Jul 2017 12:17:15 +0000	0,0569000000	0
Fri, 21 Jul 2017 08:36:39 +0000	0,0569000000	+10
Mon, 17 Jul 2017 07:30:22 +0000	0,0568000000	0
Thu, 13 Jul 2017 18:53:30 +0000	0,0568000000	+0,0001
Thu, 13 Jul 2017 02:12:40 +0000	0,0567000000	0
Wed, 12 Jul 2017 14:54:31 +0000	0,0567000000	+0,0002
Sat, 08 Jul 2017 09:40:55 +0000	0,0565000000	10
Tue, 04 Jul 2017 12:49:52 +0000	0,0566000000	-0,0001
Mon, 03 Jul 2017 10:00:39 +0000	0,0567000000	-0,0001
Sat, 01 Jul 2017 10:33:58 +0000	0,0568000000	+0,0004
Mon, 26 Jun 2017 17:29:02 +0000	0,0564000000	+10
Sat, 24 Jun 2017 23:30:26 +0000	0,0563000000	0
Fri, 23 Jun 2017 06:35:30 +0000	0,0563000000	10
Wed, 21 Jun 2017 05:20:57 +0000	0,0564000000	0
Tue, 20 Jun 2017 09:53:32 +0000	0,0564000000	-0,0001
Sun, 18 Jun 2017 18:09:53 +0000	0,0565000000	0
Sat, 17 Jun 2017 22:45:52 +0000	0,0565000000	0
Fri, 16 Jun 2017 13:28:27 +0000	0,0565000000	10
Thu, 15 Jun 2017 21:43:59 +0000	0,0566000000	-0,0001
Thu, 15 Jun 2017 11:46:57 +0000	0,0567000000	0
Thu, 15 Jun 2017 05:19:39 +0000	0,0567000000	0
Wed, 14 Jun 2017 22:03:22 +0000	0,0567000000	+0,0001
Wed, 14 Jun 2017 14:16:06 +0000	0,0566000000	0
Tue, 13 Jun 2017 18:25:54 +0000	0,0566000000	0
Sun, 11 Jun 2017 11:31:51 +0000	0,0566000000	0
Sat, 10 Jun 2017 04:29:58 +0000	0,0566000000	0
Mon, 05 Jun 2017 07:27:57 +0000	0,0566000000	+0,0004
Sat, 27 May 2017 10:46:49 +0000	0,0562000000	+0,0001
Fri, 26 May 2017 11:31:54 +0000	0,0561000000	+10
Sun, 21 May 2017 13:59:59 +0000	0,0560000000	0
Sat, 20 May 2017 05:57:49 +0000	0,0560000000	0
Sat, 20 May 2017 02:52:56 +0000	0,0560000000	+0,0001
Thu, 18 May 2017 22:17:29 +0000	0,0559000000	0
Thu, 18 May 2017 14:20:41 +0000	0,0559000000	0
Tue, 16 May 2017 12:47:22 +0000	0,0559000000	+10
Sun, 14 May 2017 20:05:00 +0000	0,0558000000	0
Thu, 11 May 2017 02:02:02 +0000	0,0558000000	+0,0001
Tue, 09 May 2017 07:30:46 +0000	0,0557000000	-0,0001
Mon, 08 May 2017 11:06:28 +0000	0,0558000000	0
Mon, 08 May 2017 00:38:53 +0000	0,0558000000	0
Sun, 07 May 2017 17:18:35 +0000	0,0558000000	0
Sat, 06 May 2017 22:14:27 +0000	0,0558000000	0
Fri, 05 May 2017 15:01:58 +0000	0,0558000000	0
Tue, 02 May 2017 03:49:08 +0000	0,0558000000	10
Sun, 30 Apr 2017 12:59:43 +0000	0,0559000000	0
Sun, 30 Apr 2017 01:38:09 +0000	0,0559000000	0
Fri, 28 Apr 2017 04:38:10 +0000	0,0559000000	0
Thu, 27 Apr 2017 11:56:41 +0000	0,0559000000	0
Sun, 23 Apr 2017 19:16:51 +0000	0,0559000000	0
Sun, 23 Apr 2017 07:51:32 +0000	0,0559000000	0
Sat, 22 Apr 2017 08:10:20 +0000	0,0559000000	0
Fri, 21 Apr 2017 15:07:37 +0000	0,0559000000	0
Thu, 20 Apr 2017 21:39:02 +0000	0,0559000000	0
Thu, 20 Apr 2017 06:01:30 +0000	0,0559000000	0
Sat, 15 Apr 2017 20:40:14 +0000	0,0559000000	0
Thu, 13 Apr 2017 21:14:12 +0000	0,0559000000	0
Thu, 13 Apr 2017 12:45:28 +0000	0,0559000000	0
Wed, 12 Apr 2017 23:14:13 +0000	0,0559000000	+10
Mon, 10 Apr 2017 20:09:39 +0000	0,0558000000	0
Fri, 07 Apr 2017 14:10:39 +0000	0,0558000000	0
Fri, 07 Apr 2017 06:42:41 +0000	0,0558000000	0
Wed, 05 Apr 2017 10:06:51 +0000	0,0558000000	10
Tue, 04 Apr 2017 06:50:28 +0000	0,0559000000	0
Mon, 03 Apr 2017 05:39:31 +0000	0,0559000000	0
Sun, 02 Apr 2017 21:36:49 +0000	0,0559000000	0
Sun, 26 Mar 2017 02:09:32 +0000	0,0559000000	0
Fri, 24 Mar 2017 18:01:53 +0000	0,0559000000	0
Thu, 23 Mar 2017 16:45:29 +0000	0,0559000000	+10
Tue, 21 Mar 2017 20:15:07 +0000	0,0558000000	+0,0001
Tue, 21 Mar 2017 02:16:00 +0000	0,0557000000	-0,0001
Fri, 17 Mar 2017 00:41:55 +0000	0,0558000000	10
Thu, 16 Mar 2017 08:47:39 +0000	0,0559000000	+0,0002
Wed, 15 Mar 2017 16:40:23 +0000	0,0557000000	0
Thu, 09 Mar 2017 07:27:25 +0000	0,0557000000	-0,0001
Tue, 07 Mar 2017 15:25:19 +0000	0,0558000000	10
Mon, 06 Mar 2017 22:09:11 +0000	0,0559000000	+10
Fri, 03 Mar 2017 18:07:00 +0000	0,0558000000	10
Thu, 02 Mar 2017 11:26:25 +0000	0,0559000000	-0,0001
Thu, 02 Mar 2017 00:23:01 +0000	0,0560000000	10
Tue, 28 Feb 2017 12:00:59 +0000	0,0561000000	0
Tue, 28 Feb 2017 08:18:48 +0000	0,0561000000	+10
Mon, 27 Feb 2017 19:21:55 +0000	0,0560000000	0
Mon, 27 Feb 2017 14:06:44 +0000	0,0560000000	10
Sun, 26 Feb 2017 19:09:04 +0000	0,0561000000	0
Sun, 26 Feb 2017 02:00:15 +0000	0,0561000000	+0,0002
Tue, 21 Feb 2017 15:33:32 +0000	0,0559000000	-0,0001
Mon, 20 Feb 2017 12:15:38 +0000	0,0560000000	10
Thu, 16 Feb 2017 19:08:46 +0000	0,0561000000	+0,0002
Sat, 11 Feb 2017 10:05:03 +0000	0,0559000000	-0,0001
Tue, 07 Feb 2017 16:01:33 +0000	0,0560000000	0
Fri, 03 Feb 2017 06:00:49 +0000	0,0560000000	0
Wed, 01 Feb 2017 20:37:40 +0000	0,0560000000	0
Mon, 30 Jan 2017 12:46:32 +0000	0,0560000000	0
Sun, 29 Jan 2017 21:48:17 +0000	0,0560000000	0
Sun, 29 Jan 2017 05:57:12 +0000	0,0560000000	0
Sat, 28 Jan 2017 07:40:18 +0000	0,0560000000	0
Fri, 27 Jan 2017 17:22:51 +0000	0,0560000000	0
Wed, 25 Jan 2017 13:20:57 +0000	0,0560000000	-0,0002
Mon, 23 Jan 2017 13:22:24 +0000	0,0562000000	0
Mon, 23 Jan 2017 04:30:14 +0000	0,0562000000	+0,0001
Wed, 18 Jan 2017 05:58:56 +0000	0,0561000000	+0,0003
Sun, 15 Jan 2017 02:17:06 +0000	0,0558000000	0
Thu, 12 Jan 2017 22:16:39 +0000	0,0558000000	+0,0002
Tue, 10 Jan 2017 21:17:39 +0000	0,0556000000	+10
Mon, 09 Jan 2017 08:16:08 +0000	0,0555000000	-0,0002
Sat, 07 Jan 2017 11:31:50 +0000	0,0557000000	-0,0002
Thu, 05 Jan 2017 20:07:34 +0000	0,0559000000	+0,0005
Wed, 04 Jan 2017 09:49:59 +0000	0,0554000000	0
Tue, 03 Jan 2017 08:57:33 +0000	0,0554000000	0
Mon, 02 Jan 2017 16:33:43 +0000	0,0554000000	-0,0001
Sun, 01 Jan 2017 04:35:39 +0000	0,0555000000	+0,0001
Fri, 30 Dec 2016 05:57:26 +0000	0,0554000000	0
Tue, 27 Dec 2016 16:13:21 +0000	0,0554000000	-0,0001
Sun, 25 Dec 2016 04:44:55 +0000	0,0555000000	+0,0001
Fri, 23 Dec 2016 17:18:06 +0000	0,0554000000	0
Wed, 21 Dec 2016 19:18:59 +0000	0,0554000000	0
Mon, 19 Dec 2016 17:24:26 +0000	0,0554000000	0
Sun, 18 Dec 2016 19:09:07 +0000	0,0554000000	-0,0001
Thu, 15 Dec 2016 22:16:39 +0000	0,0555000000	-0,0003
Fri, 09 Dec 2016 08:59:40 +0000	0,0558000000	0
Tue, 29 Nov 2016 17:45:52 +0000	0,0558000000	+0,0001
Sun, 27 Nov 2016 13:40:59 +0000	0,0557000000	0
Sun, 27 Nov 2016 07:54:39 +0000	0,0557000000	+0,0001
Fri, 25 Nov 2016 14:49:18 +0000	0,0556000000	0
Thu, 24 Nov 2016 13:20:01 +0000	0,0556000000	-0,0002
Wed, 23 Nov 2016 07:43:09 +0000	0,0558000000	10
Sun, 20 Nov 2016 02:51:09 +0000	0,0559000000	-0,0001
Thu, 17 Nov 2016 17:06:55 +0000	0,0560000000	+0,0001
Wed, 16 Nov 2016 17:06:04 +0000	0,0559000000	-0,0011
Thu, 03 Nov 2016 02:48:48 +0000	0,0570000000	+0,0002
Tue, 01 Nov 2016 00:30:41 +0000	0,0568000000	-0,0003
Sat, 29 Oct 2016 03:46:51 +0000	0,0571000000	+0,0002
Wed, 26 Oct 2016 02:28:26 +0000	0,0569000000	+10
Tue, 25 Oct 2016 18:23:59 +0000	0,0568000000	-0,0009
Fri, 07 Oct 2016 10:04:53 +0000	0,0577000000	0
Mon, 03 Oct 2016 00:10:51 +0000	0,0577000000	0
Fri, 30 Sep 2016 20:48:27 +0000	0,0577000000	0
Sun, 18 Sep 2016 14:24:17 +0000	0,0577000000	0
Wed, 14 Sep 2016 08:40:17 +0000	0,0577000000	0
Wed, 14 Sep 2016 02:45:57 +0000	0,0577000000	+0,0001
Mon, 12 Sep 2016 02:12:40 +0000	0,0576000000	-0,0001
Mon, 05 Sep 2016 19:02:47 +0000	0,0577000000	+0,0001
Sat, 03 Sep 2016 22:25:21 +0000	0,0576000000	0
Sat, 03 Sep 2016 03:06:09 +0000	0,0576000000	-0,0001
Wed, 31 Aug 2016 12:25:41 +0000	0,0577000000	0
Sat, 27 Aug 2016 12:42:23 +0000	0,0577000000	-0,0002
Wed, 24 Aug 2016 08:01:22 +0000	0,0579000000	+0,0001
Fri, 19 Aug 2016 10:15:48 +0000	0,0578000000	-0,0002
Sun, 14 Aug 2016 23:13:11 +0000	0,0580000000	+0,0001
Sun, 14 Aug 2016 17:40:12 +0000	0,0579000000	-0,0001
Thu, 11 Aug 2016 05:12:10 +0000	0,0580000000	+0,0002
Tue, 09 Aug 2016 04:28:57 +0000	0,0578000000	0
Sun, 07 Aug 2016 01:29:03 +0000	0,0578000000	-0,0003
Tue, 02 Aug 2016 21:51:23 +0000	0,0581000000	+0,0002
Tue, 02 Aug 2016 05:19:23 +0000	0,0579000000	+0,0001
Tue, 26 Jul 2016 21:45:13 +0000	0,0578000000	+10
Thu, 21 Jul 2016 12:05:16 +0000	0,0577000000	+0,0002
Tue, 19 Jul 2016 23:05:22 +0000	0,0575000000	-0,0002
Mon, 18 Jul 2016 00:06:06 +0000	0,0577000000	+0,0002
Fri, 15 Jul 2016 19:52:14 +0000	0,0575000000	10
Tue, 12 Jul 2016 19:37:32 +0000	0,0576000000	0
Sat, 09 Jul 2016 22:34:55 +0000	0,0576000000	0
Fri, 08 Jul 2016 22:24:10 +0000	0,0576000000	0
Fri, 08 Jul 2016 09:23:34 +0000	0,0576000000	0
Wed, 06 Jul 2016 14:23:05 +0000	0,0576000000	-0,0001
Tue, 05 Jul 2016 04:29:16 +0000	0,0577000000	10
Thu, 30 Jun 2016 22:47:51 +0000	0,0578000000	-0,0011
Sat, 25 Jun 2016 11:34:23 +0000	0,0589000000	+0,0004
Wed, 22 Jun 2016 23:00:08 +0000	0,0585000000	0
Wed, 22 Jun 2016 04:33:14 +0000	0,0585000000	10
Sun, 19 Jun 2016 21:19:43 +0000	0,0586000000	+0,0002
Fri, 17 Jun 2016 14:26:14 +0000	0,0584000000	0
Wed, 15 Jun 2016 03:13:19 +0000	0,0584000000	-0,0003
Fri, 10 Jun 2016 00:37:28 +0000	0,0587000000	0
Mon, 06 Jun 2016 17:14:00 +0000	0,0587000000	0
Wed, 25 May 2016 13:59:22 +0000	0,0587000000	0
Tue, 24 May 2016 16:50:37 +0000	0,0587000000	10
Fri, 20 May 2016 06:16:37 +0000	0,0588000000	-0,0004
Mon, 09 May 2016 17:43:58 +0000	0,0592000000	0
Thu, 05 May 2016 12:14:50 +0000	0,0592000000	-0,0003
Sat, 30 Apr 2016 21:57:56 +0000	0,0595000000	0
Fri, 29 Apr 2016 18:38:29 +0000	0,0595000000	+0,0003
Sat, 23 Apr 2016 15:32:34 +0000	0,0592000000	0
Fri, 22 Apr 2016 19:47:23 +0000	0,0592000000	-0,0003
Tue, 19 Apr 2016 01:22:53 +0000	0,0595000000	+10
Wed, 13 Apr 2016 16:13:12 +0000	0,0594000000	0
Sun, 03 Apr 2016 21:22:15 +0000	0,0594000000	0
Sat, 02 Apr 2016 17:03:40 +0000	0,0594000000	+0,0003
Sat, 26 Mar 2016 11:47:39 +0000	0,0591000000	-0,0001
Fri, 25 Mar 2016 16:55:18 +0000	0,0592000000	0
Fri, 25 Mar 2016 12:17:52 +0000	0,0592000000	+0,0001
Thu, 24 Mar 2016 12:38:31 +0000	0,0591000000	-0,0001
Thu, 24 Mar 2016 00:55:19 +0000	0,0592000000	0
Wed, 23 Mar 2016 21:48:16 +0000	0,0592000000	+0,0001
Tue, 15 Mar 2016 16:08:09 +0000	0,0591000000	-0,0001
Mon, 14 Mar 2016 18:39:37 +0000	0,0592000000	10
Sun, 13 Mar 2016 17:48:54 +0000	0,0593000000	+10
Thu, 10 Mar 2016 23:44:13 +0000	0,0592000000	+0,0002
Mon, 07 Mar 2016 02:52:31 +0000	0,0590000000	0
Sat, 05 Mar 2016 04:49:37 +0000	0,0590000000	+0,0002
Wed, 02 Mar 2016 11:25:29 +0000	0,0588000000	-0,0001
Sat, 27 Feb 2016 14:37:47 +0000	0,0589000000	10
Sun, 21 Feb 2016 12:14:56 +0000	0,0590000000	0
Wed, 17 Feb 2016 09:16:40 +0000	0,0590000000	+10
Sun, 14 Feb 2016 08:17:05 +0000	0,0589000000	+0,0003
Wed, 10 Feb 2016 12:36:37 +0000	0,0586000000	+10
Mon, 01 Feb 2016 13:30:08 +0000	0,0585000000	0
Sat, 23 Jan 2016 07:19:17 +0000	0,0585000000	0
Fri, 22 Jan 2016 04:56:20 +0000	0,0585000000	-0,0002
Sun, 17 Jan 2016 21:37:03 +0000	0,0587000000	0
Sat, 16 Jan 2016 07:21:53 +0000	0,0587000000	0
Wed, 06 Jan 2016 19:44:24 +0000	0,0587000000	-0,0003
Tue, 05 Jan 2016 10:26:08 +0000	0,0590000000	+10
Mon, 04 Jan 2016 16:25:18 +0000	0,0589000000	-0,0002
Sat, 02 Jan 2016 16:41:11 +0000	0,0591000000	0
Fri, 01 Jan 2016 13:13:56 +0000	0,0591000000	-0,0002
Wed, 30 Dec 2015 10:26:21 +0000	0,0593000000	-0,0003
Mon, 28 Dec 2015 03:50:13 +0000	0,0596000000	0
Sat, 26 Dec 2015 23:20:07 +0000	0,0596000000	+0,0002
Sun, 20 Dec 2015 02:05:07 +0000	0,0594000000	-0,0002
Tue, 15 Dec 2015 14:51:18 +0000	0,0596000000	-0,0004
Tue, 08 Dec 2015 17:18:44 +0000	0,0600000000	-0,0003
Fri, 04 Dec 2015 02:01:06 +0000	0,0603000000	+0,0002
Thu, 03 Dec 2015 00:41:52 +0000	0,0601000000	10
Tue, 01 Dec 2015 07:52:42 +0000	0,0602000000	0
Tue, 01 Dec 2015 00:08:27 +0000	0,0602000000	0
Sat, 28 Nov 2015 14:14:07 +0000	0,0602000000	0
Fri, 27 Nov 2015 09:15:58 +0000	0,0602000000	-0,0001
Thu, 26 Nov 2015 07:12:47 +0000	0,0603000000	+0,0001
Tue, 24 Nov 2015 06:39:00 +0000	0,0602000000	-0,0001
Sat, 21 Nov 2015 06:56:46 +0000	0,0603000000	0
Sat, 21 Nov 2015 01:53:15 +0000	0,0603000000	-0,0001
Fri, 20 Nov 2015 04:52:14 +0000	0,0604000000	+0,0001
Thu, 19 Nov 2015 20:54:44 +0000	0,0603000000	0
Wed, 18 Nov 2015 19:51:57 +0000	0,0603000000	-0,0001
Mon, 16 Nov 2015 20:15:18 +0000	0,0604000000	10
Fri, 13 Nov 2015 19:53:45 +0000	0,0605000000	-0,0002
Wed, 11 Nov 2015 23:30:23 +0000	0,0607000000	+0,0002
Mon, 09 Nov 2015 09:05:47 +0000	0,0605000000	-0,0001
Tue, 27 Oct 2015 10:01:59 +0000	0,0606000000	0
Sat, 17 Oct 2015 02:59:52 +0000	0,0606000000	0
Fri, 16 Oct 2015 10:06:17 +0000	0,0606000000	0
Fri, 16 Oct 2015 02:27:48 +0000	0,0606000000	10
Wed, 14 Oct 2015 00:14:52 +0000	0,0607000000	-0,0002
Tue, 13 Oct 2015 00:27:24 +0000	0,0609000000	+0,0002
Sun, 11 Oct 2015 22:19:47 +0000	0,0607000000	+0,0003
Sat, 26 Sep 2015 06:04:43 +0000	0,0604000000	0
Sat, 26 Sep 2015 02:36:50 +0000	0,0604000000	0
Fri, 25 Sep 2015 19:23:26 +0000	0,0604000000	+0,0001
Fri, 25 Sep 2015 11:25:33 +0000	0,0603000000	0
Wed, 23 Sep 2015 04:27:45 +0000	0,0603000000	-0,0002
Sat, 19 Sep 2015 16:39:32 +0000	0,0605000000	+10
Tue, 15 Sep 2015 20:05:16 +0000	0,0604000000	10
Tue, 15 Sep 2015 02:55:45 +0000	0,0605000000	+10
Sun, 13 Sep 2015 02:00:03 +0000	0,0604000000	0
Fri, 11 Sep 2015 18:34:55 +0000	0,0604000000	+0,0002
Thu, 27 Aug 2015 09:12:11 +0000	0,0602000000	-0,0001
Sat, 22 Aug 2015 02:51:58 +0000	0,0603000000	+0,0001
Thu, 13 Aug 2015 22:50:48 +0000	0,0602000000	-0,0018
Thu, 06 Aug 2015 22:31:52 +0000	0,0620000000	0
Thu, 06 Aug 2015 18:44:24 +0000	0,0620000000	0
Wed, 05 Aug 2015 22:21:20 +0000	0,0620000000	0
Sun, 02 Aug 2015 04:18:48 +0000	0,0620000000	0
Sat, 01 Aug 2015 15:01:43 +0000	0,0620000000	-0,0001
Mon, 27 Jul 2015 04:50:42 +0000	0,0621000000	0
Sat, 25 Jul 2015 19:24:28 +0000	0,0621000000	0
Sat, 25 Jul 2015 16:16:18 +0000	0,0621000000	+0,0001
Sun, 19 Jul 2015 04:15:42 +0000	0,0620000000	0
Fri, 17 Jul 2015 21:44:55 +0000	0,0620000000	0
Wed, 15 Jul 2015 07:05:05 +0000	0,0620000000	0
Wed, 15 Jul 2015 02:28:51 +0000	0,0620000000	0
Tue, 14 Jul 2015 02:11:32 +0000	0,0620000000	0
Sun, 12 Jul 2015 20:06:49 +0000	0,0620000000	0
Sun, 12 Jul 2015 17:02:39 +0000	0,0620000000	0
Fri, 10 Jul 2015 09:42:29 +0000	0,0620000000	0
Tue, 07 Jul 2015 18:38:35 +0000	0,0620000000	-0,0001
Sun, 05 Jul 2015 18:55:13 +0000	0,0621000000	+0,0001
Sun, 28 Jun 2015 02:30:59 +0000	0,0620000000	0
Sat, 27 Jun 2015 00:20:16 +0000	0,0620000000	0
Tue, 23 Jun 2015 22:37:01 +0000	0,0620000000	-0,0001
Tue, 23 Jun 2015 19:08:16 +0000	0,0621000000	+0,0001
Sat, 20 Jun 2015 09:43:03 +0000	0,0620000000	0
Wed, 17 Jun 2015 21:13:38 +0000	0,0620000000	0
Sun, 14 Jun 2015 22:37:48 +0000	0,0620000000	0
Sat, 13 Jun 2015 22:13:09 +0000	0,0620000000	0
Sat, 13 Jun 2015 16:17:00 +0000	0,0620000000	0
Fri, 12 Jun 2015 13:09:42 +0000	0,0620000000	-0,0001
Mon, 08 Jun 2015 10:02:23 +0000	0,0621000000	0
Mon, 01 Jun 2015 13:34:32 +0000	0,0621000000	+0,0001
Mon, 01 Jun 2015 07:42:08 +0000	0,0620000000	-0,0001
Sat, 23 May 2015 07:21:16 +0000	0,0621000000	+0,0001
Sun, 17 May 2015 16:19:51 +0000	0,0620000000	0
Sat, 16 May 2015 21:51:16 +0000	0,0620000000	0
Wed, 13 May 2015 05:58:46 +0000	0,0620000000	0
Sun, 10 May 2015 01:54:25 +0000	0,0620000000	0
Sat, 09 May 2015 16:10:57 +0000	0,0620000000	0
Sat, 09 May 2015 03:57:09 +0000	0,0620000000	0
Fri, 08 May 2015 05:00:14 +0000	0,0620000000	0
Fri, 08 May 2015 00:44:35 +0000	0,0620000000	-0,0001
Wed, 06 May 2015 07:40:41 +0000	0,0621000000	+0,0001
Mon, 04 May 2015 19:30:26 +0000	0,0620000000	+0,0001
Sun, 03 May 2015 23:25:24 +0000	0,0619000000	-0,0002
Sun, 19 Apr 2015 04:22:24 +0000	0,0621000000	+0,0001
Wed, 08 Apr 2015 03:41:06 +0000	0,0620000000	-0,0006
Fri, 03 Apr 2015 22:42:59 +0000	0,0626000000	+0,0005
Tue, 31 Mar 2015 14:10:56 +0000	0,0621000000	+0,0001
Mon, 23 Mar 2015 13:28:37 +0000	0,0620000000	-0,0001
Fri, 20 Mar 2015 20:54:00 +0000	0,0621000000	+0,0004
Mon, 16 Mar 2015 02:43:40 +0000	0,0617000000	+0,0002
Sat, 14 Mar 2015 13:49:18 +0000	0,0615000000	0
Fri, 13 Mar 2015 10:15:10 +0000	0,0615000000	0
Thu, 12 Mar 2015 13:32:32 +0000	0,0615000000	0
Wed, 11 Mar 2015 13:46:32 +0000	0,0615000000	0
Sun, 08 Mar 2015 09:27:24 +0000	0,0615000000	-0,0002
Wed, 25 Feb 2015 05:11:10 +0000	0,0617000000	+10
Tue, 17 Feb 2015 10:26:16 +0000	0,0616000000	0
Wed, 11 Feb 2015 19:55:41 +0000	0,0616000000	-0,0002
Sun, 25 Jan 2015 02:36:07 +0000	0,0618000000	-0,0004
Fri, 16 Jan 2015 00:52:20 +0000	0,0622000000	0
Wed, 14 Jan 2015 22:26:23 +0000	0,0622000000	+0,0002
Fri, 02 Jan 2015 20:48:55 +0000	0,0620000000	+0,0001
Mon, 29 Dec 2014 05:30:14 +0000	0,0619000000	+10
Sun, 28 Dec 2014 04:57:18 +0000	0,0618000000	-0,0002
Fri, 26 Dec 2014 01:18:16 +0000	0,0620000000	0
Thu, 25 Dec 2014 21:28:04 +0000	0,0620000000	+0,0002
Wed, 24 Dec 2014 14:44:17 +0000	0,0618000000	10
Thu, 18 Dec 2014 18:27:44 +0000	0,0619000000	-0,0003
Wed, 17 Dec 2014 01:36:25 +0000	0,0622000000	0
Tue, 16 Dec 2014 01:20:12 +0000	0,0622000000	-0,0004
Tue, 02 Dec 2014 13:36:31 +0000	0,0626000000	-0,0001
Sat, 29 Nov 2014 12:58:10 +0000	0,0627000000	0
Mon, 24 Nov 2014 16:38:48 +0000	0,0627000000	-0,0002
Tue, 18 Nov 2014 14:47:46 +0000	0,0629000000	0
Mon, 17 Nov 2014 14:34:28 +0000	0,0629000000	+0,0001
Fri, 14 Nov 2014 04:25:34 +0000	0,0628000000	-0,0001
Wed, 12 Nov 2014 11:27:31 +0000	0,0629000000	0
Mon, 10 Nov 2014 22:43:08 +0000	0,0629000000	+0,0001
Mon, 27 Oct 2014 01:15:18 +0000	0,0628000000	0
Thu, 23 Oct 2014 09:18:52 +0000	0,0628000000	-0,0001
Thu, 16 Oct 2014 19:12:54 +0000	0,0629000000	0
Tue, 14 Oct 2014 07:02:43 +0000	0,0629000000	+0,0002
Tue, 07 Oct 2014 17:57:55 +0000	0,0627000000	0
Wed, 01 Oct 2014 17:32:28 +0000	0,0627000000	10
Sun, 28 Sep 2014 22:04:35 +0000	0,0628000000	0
Fri, 26 Sep 2014 22:05:07 +0000	0,0628000000	0
Fri, 26 Sep 2014 13:30:39 +0000	0,0628000000	+10
Mon, 22 Sep 2014 02:37:16 +0000	0,0627000000	0
Sat, 20 Sep 2014 21:32:23 +0000	0,0627000000	+0,0001
Tue, 16 Sep 2014 06:37:43 +0000	0,0626000000	-0,0001
Mon, 15 Sep 2014 23:38:02 +0000	0,0627000000	0
Mon, 15 Sep 2014 07:24:17 +0000	0,0627000000	10
Sat, 13 Sep 2014 23:30:27 +0000	0,0628000000	0
Sat, 13 Sep 2014 02:36:37 +0000	0,0628000000	+10
Fri, 12 Sep 2014 02:56:41 +0000	0,0627000000	10
Wed, 10 Sep 2014 16:32:46 +0000	0,0628000000	+10
Wed, 03 Sep 2014 05:01:52 +0000	0,0627000000	+0,0001
Tue, 02 Sep 2014 06:06:42 +0000	0,0626000000	-0,0001
Thu, 28 Aug 2014 23:10:11 +0000	0,0627000000	+0,0001
Sun, 24 Aug 2014 09:28:59 +0000	0,0626000000	0
Thu, 14 Aug 2014 05:52:45 +0000	0,0626000000	+0,0001
Tue, 12 Aug 2014 23:45:21 +0000	0,0625000000	-0,0001
Sat, 09 Aug 2014 16:51:33 +0000	0,0626000000	+0,0001
Fri, 08 Aug 2014 07:30:45 +0000	0,0625000000	+0,0001
Tue, 05 Aug 2014 20:27:06 +0000	0,0624000000	+10
Sun, 03 Aug 2014 17:13:19 +0000	0,0623000000	0
Fri, 01 Aug 2014 14:17:09 +0000	0,0623000000	+0,0001
Sun, 27 Jul 2014 14:29:22 +0000	0,0622000000	+0,0002
Fri, 11 Jul 2014 22:58:46 +0000	0,0620000000	0
Sat, 05 Jul 2014 19:57:01 +0000	0,0620000000	+0,0002
Thu, 26 Jun 2014 07:51:45 +0000	0,0618000000	0
Sun, 22 Jun 2014 12:05:02 +0000	0,0618000000	0
Mon, 16 Jun 2014 10:18:35 +0000	0,0618000000	0
Tue, 10 Jun 2014 06:22:27 +0000	0,0618000000	+0,0002
Mon, 09 Jun 2014 01:32:06 +0000	0,0616000000	0
Fri, 06 Jun 2014 12:10:49 +0000	0,0616000000	10
Thu, 29 May 2014 13:31:16 +0000	0,0617000000	-0,0003
Mon, 14 Apr 2014 04:20:01 +0000	0,0620000000	0
Thu, 03 Apr 2014 18:12:59 +0000	0,0620000000	0
Thu, 03 Apr 2014 14:31:00 +0000	0,0620000000	0
Sun, 30 Mar 2014 00:03:21 +0000	0,0620000000	-0,0012
Sun, 23 Feb 2014 04:20:26 +0000	0,0632000000	-0,0003
Sun, 16 Feb 2014 12:36:52 +0000	0,0635000000	-0,0002
Mon, 13 Jan 2014 07:26:03 +0000	0,0637000000	+0,0001
Sun, 12 Jan 2014 22:01:48 +0000	0,0636000000	+0,0002
Wed, 25 Dec 2013 17:38:22 +0000	0,0634000000	0
Mon, 16 Dec 2013 19:35:50 +0000	0,0634000000	+0,0002
Wed, 04 Dec 2013 06:07:48 +0000	0,0632000000	0
Thu, 28 Nov 2013 21:03:23 +0000	0,0632000000	1,54502
Fri, 01 Nov 2013 10:45:49 +0000	0,0632154502	+1,8792
Thu, 31 Oct 2013 07:35:50 +0000	0,0631966582	8,4242
Sun, 27 Oct 2013 17:22:13 +0000	0,0632809002	+5,8672
Fri, 25 Oct 2013 17:30:10 +0000	0,0632750330	0
Fri, 25 Oct 2013 14:07:16 +0000	0,0632750330	+0,0001385078
Thu, 17 Oct 2013 13:12:01 +0000	0,0631365252	+1,3475
Thu, 17 Oct 2013 06:28:31 +0000	0,0631230502	+0,0002265759
Mon, 07 Oct 2013 21:08:31 +0000	0,0628964743	0
Fri, 04 Oct 2013 17:45:43 +0000	0,0628964743	1,21309
Thu, 03 Oct 2013 05:11:12 +0000	0,0629086052	0
Tue, 01 Oct 2013 08:04:10 +0000	0,0629086052	0
Thu, 26 Sep 2013 22:47:45 +0000	0,0629086052	0
Thu, 26 Sep 2013 07:14:48 +0000	0,0629086052	+8,3291
Fri, 20 Sep 2013 19:01:06 +0000	0,0629002761	2,39196
Sat, 14 Sep 2013 08:12:25 +0000	0,0629241957	+3,08016
Tue, 27 Aug 2013 18:04:10 +0000	0,0628933941	3,1937
Mon, 26 Aug 2013 04:24:50 +0000	0,0628965878	+2,72525
Thu, 22 Aug 2013 00:22:07 +0000	0,0628693353	2,30176
Fri, 09 Aug 2013 02:22:47 +0000	0,0628923529	+8,20028
Sun, 04 Aug 2013 10:51:33 +0000	0,0628103501	+1,03948
Fri, 02 Aug 2013 00:12:28 +0000	0,0627999553	+4,612
Wed, 17 Jul 2013 03:42:41 +0000	0,0627538353	3,3862
Thu, 11 Jul 2013 01:20:40 +0000	0,0627572215	2,20238
Sat, 06 Jul 2013 07:53:19 +0000	0,0627792453	+0,0001529205
Wed, 26 Jun 2013 19:41:17 +0000	0,0626263248	2,15595
Wed, 26 Jun 2013 05:14:32 +0000	0,0626478843	-0,0001697806
Wed, 19 Jun 2013 02:37:27 +0000	0,0628176649	+4,92787
Thu, 13 Jun 2013 01:03:54 +0000	0,0627683862	+3,8884
Fri, 07 Jun 2013 12:13:53 +0000	0,0627295022	1,11647
Fri, 07 Jun 2013 01:24:36 +0000	0,0627406669	1,53996
Sat, 01 Jun 2013 19:16:42 +0000	0,0627560665	3,19542
Sat, 25 May 2013 14:09:36 +0000	0,0627880207	+2,27145
Wed, 22 May 2013 09:23:49 +0000	0,0627653062	2,04045
Tue, 21 May 2013 10:02:36 +0000	0,0627857107	+7,46881
Mon, 20 May 2013 20:12:11 +0000	0,0627110226	+3,77295
Tue, 14 May 2013 19:14:22 +0000	0,0626732936	+0,0001296683
Sun, 05 May 2013 21:59:52 +0000	0,0625436253	+9,4325
Mon, 29 Apr 2013 00:43:27 +0000	0,0624493003	0
Sun, 28 Apr 2013 15:03:32 +0000	0,0624493003	+0,0004620589
Sun, 31 Mar 2013 16:23:37 +0000	0,0619872414	0
Sun, 31 Mar 2013 05:53:17 +0000	0,0619872414	+4,58138
Mon, 18 Mar 2013 19:55:53 +0000	0,0619414276	6,9298
Sat, 09 Mar 2013 11:46:52 +0000	0,0619483574	+0,0001035623
Tue, 05 Mar 2013 03:05:02 +0000	0,0618447951	2,50244
Sun, 03 Mar 2013 20:19:13 +0000	0,0618698195	+6,85282
Tue, 26 Feb 2013 20:38:33 +0000	0,0618012913	+3,00293
Fri, 15 Feb 2013 21:48:07 +0000	0,0617712620	0
Thu, 14 Feb 2013 05:49:34 +0000	0,0617712620	0
Wed, 13 Feb 2013 03:21:30 +0000	0,0617712620	+4,18166
Mon, 11 Feb 2013 17:49:52 +0000	0,0617670804	4,18166
Fri, 08 Feb 2013 03:44:26 +0000	0,0617712620	-0,0001733851
Mon, 21 Jan 2013 00:51:48 +0000	0,0619446471	+3,2195
Thu, 17 Jan 2013 22:09:00 +0000	0,0619414276	+8,27728
Sun, 13 Jan 2013 11:54:27 +0000	0,0618586548	0
Thu, 10 Jan 2013 11:10:40 +0000	0,0618586548	+4,4148
Fri, 30 Nov 2012 15:05:03 +0000	0,0618145068	+2,695
Sat, 24 Nov 2012 05:46:25 +0000	0,0618118118	+5,70935
Mon, 19 Nov 2012 20:57:42 +0000	0,0617547183	+1,259165
Mon, 19 Nov 2012 01:40:11 +0000	0,0617421267	+9,71361
Wed, 07 Nov 2012 02:40:16 +0000	0,0616449906	5,23613
Wed, 31 Oct 2012 00:23:23 +0000	0,0616973519	+7,765535
Thu, 25 Oct 2012 03:18:58 +0000	0,0616196966	+0,0001886502
Sun, 14 Oct 2012 12:19:35 +0000	0,0614310464	+0,0003722269
Fri, 21 Sep 2012 04:36:18 +0000	0,0610588195	+0,0003600438
Sun, 09 Sep 2012 22:07:41 +0000	0,0606987757	0
Sun, 09 Sep 2012 09:41:30 +0000	0,0606987757	+0,0001687215
Mon, 13 Aug 2012 07:03:01 +0000	0,0605300542	9,6248
Thu, 09 Aug 2012 22:21:06 +0000	0,0605396790	+6,92982
Tue, 07 Aug 2012 18:25:36 +0000	0,0604703808	+7,04532
Mon, 06 Aug 2012 20:10:35 +0000	0,0603999276	-0,0001082729
Thu, 28 Jun 2012 11:04:12 +0000	0,0605082005	+1,617
Thu, 21 Jun 2012 20:40:15 +0000	0,0604920305	4,6585
Wed, 20 Jun 2012 18:25:04 +0000	0,0605386155	-0,000199861
Wed, 30 May 2012 06:36:12 +0000	0,0607384765	-0,0003968896
Sun, 01 Apr 2012 03:41:44 +0000	0,0611353661	0
Sat, 31 Mar 2012 12:00:07 +0000	0,0611353661	+1,463
Wed, 29 Feb 2012 01:22:11 +0000	0,0611207361	3,31708
Wed, 08 Feb 2012 05:47:22 +0000	0,0611539069	+7,69708
Mon, 06 Feb 2012 17:08:02 +0000	0,0610769361	2,53831
Sun, 05 Feb 2012 20:36:47 +0000	0,0611023192	+0,0003096034
Mon, 30 Jan 2012 01:13:01 +0000	0,0607927158	-0,0003760184
Wed, 04 Jan 2012 12:22:59 +0000	0,0611687342	+0,0004188901
Tue, 20 Dec 2011 04:12:41 +0000	0,0607498441	+0,0002543486
Fri, 09 Dec 2011 22:11:29 +0000	0,0604954955	+0,0001387459
Wed, 30 Nov 2011 16:51:35 +0000	0,0603567496	-0,0003096861
Wed, 09 Nov 2011 03:21:37 +0000	0,0606664357	+0,0003026103
Sun, 02 Oct 2011 22:26:32 +0000	0,0603638254	+0,0001526093
Sat, 24 Sep 2011 16:08:51 +0000	0,0602112161	-0,0001513086
Wed, 21 Sep 2011 07:20:12 +0000	0,0603625247	+4,79794
Mon, 19 Sep 2011 08:25:14 +0000	0,0603145453	+4,36528
Sun, 11 Sep 2011 00:10:21 +0000	0,0602708925	0
Fri, 09 Sep 2011 14:47:52 +0000	0,0602708925	+3,25773
Thu, 25 Aug 2011 07:07:16 +0000	0,0602383152	3,49507
Thu, 18 Aug 2011 22:51:12 +0000	0,0602732659	+1,53156
Sat, 13 Aug 2011 10:45:46 +0000	0,0602579503	+0,0002648803
Thu, 11 Aug 2011 01:08:34 +0000	0,0599930700	+0,0005655656
Sun, 05 Jun 2011 12:42:24 +0000	0,0594275044	0

Please note that CNY to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 15:33:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Omani rial exchange chart

Note: The Chinese yuan to Omani rial chart allow you to see for free currency exchange rate graph history for the CNY/OMR currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Omani rial pair for a period of 2466 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).