The exchange rate as of today for CNY/PLN is CNY per PLN, which means that with 100 Chinese yuan you can buy Polish zloty.

Below you will find information about historical currency exchange rates for CNY/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or PLN currencies.

CNY to PLN exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:36:37 +0000	0,5496000000	+0,0011
Mon, 30 Oct 2017 21:08:56 +0000	0,5485000000	-0,0007
Mon, 30 Oct 2017 17:31:27 +0000	0,5492000000	-0,0005
Sun, 29 Oct 2017 13:28:43 +0000	0,5497000000	0
Sun, 29 Oct 2017 00:29:32 +0000	0,5497000000	0
Sat, 28 Oct 2017 10:42:45 +0000	0,5497000000	+0,0006
Fri, 27 Oct 2017 03:04:41 +0000	0,5491000000	+0,0004
Thu, 26 Oct 2017 19:16:01 +0000	0,5487000000	+0,0082
Thu, 26 Oct 2017 04:53:54 +0000	0,5405000000	-0,0008
Wed, 25 Oct 2017 18:17:13 +0000	0,5413000000	-0,0019
Tue, 24 Oct 2017 16:54:33 +0000	0,5432000000	+0,0005
Sun, 22 Oct 2017 15:45:17 +0000	0,5427000000	0
Sun, 22 Oct 2017 12:27:02 +0000	0,5427000000	+0,0006
Fri, 20 Oct 2017 17:22:14 +0000	0,5421000000	+0,002
Thu, 19 Oct 2017 23:14:48 +0000	0,5401000000	-0,0057
Sat, 14 Oct 2017 21:10:20 +0000	0,5458000000	0
Fri, 13 Oct 2017 21:49:16 +0000	0,5458000000	-0,0016
Thu, 12 Oct 2017 20:15:26 +0000	0,5474000000	-0,0027
Wed, 11 Oct 2017 07:38:53 +0000	0,5501000000	-0,0014
Mon, 09 Oct 2017 01:23:53 +0000	0,5515000000	-0,0004
Sun, 08 Oct 2017 22:16:18 +0000	0,5519000000	0
Sat, 07 Oct 2017 19:28:22 +0000	0,5519000000	+0,0036
Sat, 30 Sep 2017 23:13:47 +0000	0,5483000000	+0,0062
Sat, 23 Sep 2017 02:35:58 +0000	0,5421000000	-0,0012
Thu, 21 Sep 2017 18:21:04 +0000	0,5433000000	-0,0028
Thu, 21 Sep 2017 05:10:01 +0000	0,5461000000	+0,005
Wed, 20 Sep 2017 11:52:06 +0000	0,5411000000	-0,0006
Tue, 19 Sep 2017 21:07:26 +0000	0,5417000000	-0,0044
Mon, 18 Sep 2017 19:25:48 +0000	0,5461000000	-0,0005
Sun, 17 Sep 2017 23:55:24 +0000	0,5466000000	+0,0005
Sun, 17 Sep 2017 09:20:54 +0000	0,5461000000	-0,0025
Thu, 14 Sep 2017 09:45:39 +0000	0,5486000000	-0,0022
Wed, 13 Sep 2017 19:20:17 +0000	0,5508000000	+0,0061
Tue, 12 Sep 2017 21:47:31 +0000	0,5447000000	+0,0005
Sat, 09 Sep 2017 21:17:09 +0000	0,5442000000	0
Sat, 09 Sep 2017 05:47:38 +0000	0,5442000000	-0,0021
Fri, 08 Sep 2017 06:52:23 +0000	0,5463000000	+0,003
Fri, 08 Sep 2017 01:30:12 +0000	0,5433000000	-0,0034
Sun, 03 Sep 2017 17:09:47 +0000	0,5467000000	0
Sat, 02 Sep 2017 17:04:42 +0000	0,5467000000	+0,0109
Tue, 29 Aug 2017 02:03:15 +0000	0,5358000000	+0,0009
Mon, 28 Aug 2017 17:02:57 +0000	0,5349000000	-0,0026
Sun, 27 Aug 2017 14:18:27 +0000	0,5375000000	0
Sat, 26 Aug 2017 02:10:37 +0000	0,5375000000	+0,0004
Fri, 25 Aug 2017 16:08:26 +0000	0,5371000000	-0,0075
Thu, 24 Aug 2017 05:35:58 +0000	0,5446000000	-0,0009
Thu, 24 Aug 2017 02:26:34 +0000	0,5455000000	+0,0009
Wed, 23 Aug 2017 23:02:58 +0000	0,5446000000	-0,001
Wed, 23 Aug 2017 05:16:01 +0000	0,5456000000	+0,001
Sat, 19 Aug 2017 21:34:06 +0000	0,5446000000	0
Sat, 19 Aug 2017 09:46:00 +0000	0,5446000000	-0,0011
Mon, 14 Aug 2017 23:16:58 +0000	0,5457000000	+0,0005
Mon, 14 Aug 2017 14:24:30 +0000	0,5452000000	-0,0014
Fri, 11 Aug 2017 11:17:24 +0000	0,5466000000	+0,0015
Fri, 11 Aug 2017 04:27:09 +0000	0,5451000000	+0,0042
Tue, 08 Aug 2017 23:46:13 +0000	0,5409000000	+0,0065
Wed, 02 Aug 2017 22:10:05 +0000	0,5344000000	-0,0008
Wed, 02 Aug 2017 06:33:09 +0000	0,5352000000	-0,0011
Tue, 01 Aug 2017 14:54:47 +0000	0,5363000000	+0,0011
Tue, 01 Aug 2017 04:15:33 +0000	0,5352000000	+0,0012
Mon, 31 Jul 2017 20:49:30 +0000	0,5340000000	-0,0027
Mon, 31 Jul 2017 15:45:36 +0000	0,5367000000	-0,0006
Sun, 30 Jul 2017 12:39:46 +0000	0,5373000000	0
Sat, 29 Jul 2017 01:21:47 +0000	0,5373000000	-0,0013
Fri, 28 Jul 2017 10:15:08 +0000	0,5386000000	-0,0002
Fri, 28 Jul 2017 03:35:16 +0000	0,5388000000	-0,0029
Wed, 26 Jul 2017 03:05:26 +0000	0,5417000000	+0,001
Sat, 22 Jul 2017 10:22:16 +0000	0,5407000000	-0,0057
Mon, 10 Jul 2017 02:17:47 +0000	0,5464000000	+0,0006
Fri, 07 Jul 2017 17:10:15 +0000	0,5458000000	-0,0032
Thu, 06 Jul 2017 08:48:36 +0000	0,5490000000	+0,0011
Fri, 30 Jun 2017 04:38:36 +0000	0,5479000000	0
Thu, 29 Jun 2017 14:15:57 +0000	0,5479000000	+0,0006
Thu, 29 Jun 2017 02:12:59 +0000	0,5473000000	-0,0038
Mon, 26 Jun 2017 09:49:55 +0000	0,5511000000	-0,0008
Sat, 24 Jun 2017 13:28:42 +0000	0,5519000000	-0,0025
Fri, 23 Jun 2017 11:36:18 +0000	0,5544000000	+0,0002
Fri, 23 Jun 2017 06:43:24 +0000	0,5542000000	-0,0046
Wed, 21 Jun 2017 15:49:14 +0000	0,5588000000	+0,0002
Wed, 21 Jun 2017 05:19:29 +0000	0,5586000000	+10
Tue, 20 Jun 2017 15:14:48 +0000	0,5585000000	+0,0047
Fri, 16 Jun 2017 13:16:11 +0000	0,5538000000	-0,0051
Thu, 15 Jun 2017 20:21:15 +0000	0,5589000000	+0,0082
Thu, 15 Jun 2017 05:19:53 +0000	0,5507000000	+0,0032
Wed, 14 Jun 2017 14:57:13 +0000	0,5475000000	-0,0028
Wed, 14 Jun 2017 06:53:30 +0000	0,5503000000	+0,0002
Tue, 13 Jun 2017 21:30:15 +0000	0,5501000000	+0,0002
Sun, 11 Jun 2017 09:20:56 +0000	0,5499000000	-0,0018
Fri, 09 Jun 2017 02:49:32 +0000	0,5517000000	+0,0073
Sun, 04 Jun 2017 04:30:51 +0000	0,5444000000	0
Sat, 03 Jun 2017 09:15:57 +0000	0,5444000000	-0,0021
Wed, 31 May 2017 04:38:14 +0000	0,5465000000	+0,0017
Wed, 24 May 2017 09:05:12 +0000	0,5448000000	+0,0008
Mon, 22 May 2017 02:35:29 +0000	0,5440000000	+0,0005
Sun, 21 May 2017 14:04:36 +0000	0,5435000000	0
Sat, 20 May 2017 16:08:34 +0000	0,5435000000	0
Sat, 20 May 2017 02:55:04 +0000	0,5435000000	-0,0055
Thu, 18 May 2017 08:39:44 +0000	0,5490000000	-0,0012
Tue, 16 May 2017 15:24:30 +0000	0,5502000000	-0,0045
Mon, 15 May 2017 17:13:08 +0000	0,5547000000	-0,0042
Mon, 15 May 2017 03:08:31 +0000	0,5589000000	-0,0045
Fri, 12 May 2017 04:33:33 +0000	0,5634000000	+0,0031
Thu, 11 May 2017 02:32:00 +0000	0,5603000000	+0,0056
Sat, 06 May 2017 22:06:07 +0000	0,5547000000	-0,0038
Fri, 05 May 2017 01:27:50 +0000	0,5585000000	-0,0011
Wed, 03 May 2017 09:48:56 +0000	0,5596000000	+0,0006
Tue, 02 May 2017 17:25:28 +0000	0,5590000000	-0,0036
Sat, 29 Apr 2017 03:32:53 +0000	0,5626000000	0
Thu, 27 Apr 2017 09:14:08 +0000	0,5626000000	+0,0012
Thu, 27 Apr 2017 03:10:21 +0000	0,5614000000	-0,0017
Wed, 26 Apr 2017 10:05:37 +0000	0,5631000000	+0,0025
Tue, 25 Apr 2017 16:20:00 +0000	0,5606000000	-0,0167
Sun, 23 Apr 2017 16:32:36 +0000	0,5773000000	+0,0006
Thu, 20 Apr 2017 00:30:41 +0000	0,5767000000	-0,0023
Thu, 13 Apr 2017 03:04:23 +0000	0,5790000000	+0,0006
Fri, 07 Apr 2017 17:24:23 +0000	0,5784000000	+0,0024
Fri, 07 Apr 2017 04:28:22 +0000	0,5760000000	+0,0007
Thu, 06 Apr 2017 02:06:55 +0000	0,5753000000	-0,002
Wed, 05 Apr 2017 07:30:09 +0000	0,5773000000	-0,0019
Tue, 04 Apr 2017 15:25:00 +0000	0,5792000000	+0,0029
Sat, 01 Apr 2017 07:02:31 +0000	0,5763000000	+0,0033
Sun, 26 Mar 2017 21:51:01 +0000	0,5730000000	0
Sun, 26 Mar 2017 14:59:27 +0000	0,5730000000	0
Sat, 25 Mar 2017 21:55:03 +0000	0,5730000000	-0,0008
Thu, 23 Mar 2017 17:13:35 +0000	0,5738000000	-0,0024
Wed, 22 Mar 2017 10:58:42 +0000	0,5762000000	+0,0011
Mon, 20 Mar 2017 20:46:02 +0000	0,5751000000	-0,0017
Mon, 20 Mar 2017 04:21:08 +0000	0,5768000000	-0,0004
Sat, 18 Mar 2017 04:52:16 +0000	0,5772000000	+0,0001
Fri, 17 Mar 2017 23:06:13 +0000	0,5771000000	+0,0004
Fri, 17 Mar 2017 19:57:14 +0000	0,5767000000	-0,0043
Thu, 16 Mar 2017 13:39:35 +0000	0,5810000000	-0,0004
Thu, 16 Mar 2017 01:40:38 +0000	0,5814000000	-0,0105
Thu, 09 Mar 2017 12:40:41 +0000	0,5919000000	+0,0013
Tue, 07 Mar 2017 15:25:30 +0000	0,5906000000	+0,0016
Mon, 06 Mar 2017 07:41:33 +0000	0,5890000000	+0,0018
Sat, 04 Mar 2017 16:27:55 +0000	0,5872000000	-0,0003
Fri, 03 Mar 2017 21:19:01 +0000	0,5875000000	-0,0051
Fri, 03 Mar 2017 12:10:53 +0000	0,5926000000	-0,0007
Thu, 02 Mar 2017 15:58:50 +0000	0,5933000000	+0,0027
Thu, 02 Mar 2017 04:17:36 +0000	0,5906000000	+0,0014
Wed, 01 Mar 2017 19:23:58 +0000	0,5892000000	-0,0031
Tue, 28 Feb 2017 12:01:12 +0000	0,5923000000	-0,002
Sat, 25 Feb 2017 08:59:08 +0000	0,5943000000	+0,001
Tue, 21 Feb 2017 15:48:34 +0000	0,5933000000	+0,001
Mon, 20 Feb 2017 13:25:19 +0000	0,5923000000	+0,0009
Tue, 14 Feb 2017 01:11:42 +0000	0,5914000000	+0,0048
Sun, 12 Feb 2017 12:20:33 +0000	0,5866000000	-0,0013
Thu, 09 Feb 2017 04:27:03 +0000	0,5879000000	+0,0035
Fri, 03 Feb 2017 03:55:17 +0000	0,5844000000	-0,0045
Sun, 29 Jan 2017 21:48:39 +0000	0,5889000000	0
Sun, 29 Jan 2017 13:46:42 +0000	0,5889000000	0
Sun, 29 Jan 2017 10:03:19 +0000	0,5889000000	0
Sun, 29 Jan 2017 05:57:28 +0000	0,5889000000	0
Sat, 28 Jan 2017 18:30:53 +0000	0,5889000000	-0,0039
Fri, 27 Jan 2017 06:06:52 +0000	0,5928000000	-0,0002
Tue, 24 Jan 2017 02:40:07 +0000	0,5930000000	-0,0007
Mon, 23 Jan 2017 21:16:09 +0000	0,5937000000	-0,0003
Sat, 21 Jan 2017 04:18:58 +0000	0,5940000000	-0,0024
Fri, 13 Jan 2017 14:21:52 +0000	0,5964000000	-0,0005
Fri, 06 Jan 2017 01:42:57 +0000	0,5969000000	-0,0077
Thu, 05 Jan 2017 11:42:59 +0000	0,6046000000	-0,0009
Wed, 04 Jan 2017 10:18:01 +0000	0,6055000000	+0,0018
Sun, 01 Jan 2017 20:38:31 +0000	0,6037000000	+0,0016
Sat, 31 Dec 2016 10:27:04 +0000	0,6021000000	-0,004
Mon, 26 Dec 2016 14:22:17 +0000	0,6061000000	-0,0011
Sun, 25 Dec 2016 04:45:13 +0000	0,6072000000	+0,0004
Fri, 23 Dec 2016 19:41:47 +0000	0,6068000000	-0,0022
Thu, 22 Dec 2016 18:31:41 +0000	0,6090000000	+0,0017
Sun, 18 Dec 2016 19:09:27 +0000	0,6073000000	0
Sat, 17 Dec 2016 21:01:56 +0000	0,6073000000	-0,0024
Sat, 10 Dec 2016 06:40:36 +0000	0,6097000000	+0,0055
Tue, 29 Nov 2016 17:46:21 +0000	0,6042000000	+0,0035
Sun, 27 Nov 2016 20:58:50 +0000	0,6007000000	0
Sun, 27 Nov 2016 15:32:54 +0000	0,6007000000	0
Sun, 27 Nov 2016 07:54:57 +0000	0,6007000000	-0,0041
Fri, 25 Nov 2016 00:06:47 +0000	0,6048000000	+0,0032
Tue, 22 Nov 2016 11:56:26 +0000	0,6016000000	-0,0066
Fri, 18 Nov 2016 21:23:09 +0000	0,6082000000	+0,0082
Sat, 12 Nov 2016 16:42:27 +0000	0,6000000000	+0,0087
Thu, 10 Nov 2016 17:08:14 +0000	0,5913000000	+0,0077
Tue, 25 Oct 2016 18:24:13 +0000	0,5836000000	+0,0007
Tue, 18 Oct 2016 13:25:44 +0000	0,5829000000	+0,0077
Fri, 07 Oct 2016 10:04:33 +0000	0,5752000000	-0,0029
Fri, 30 Sep 2016 10:41:11 +0000	0,5781000000	+0,0063
Fri, 23 Sep 2016 06:57:24 +0000	0,5718000000	-0,0074
Sun, 18 Sep 2016 14:25:28 +0000	0,5792000000	+0,0028
Fri, 16 Sep 2016 00:06:12 +0000	0,5764000000	-0,0042
Wed, 14 Sep 2016 02:46:06 +0000	0,5806000000	+0,0006
Sun, 11 Sep 2016 17:27:15 +0000	0,5800000000	-0,0036
Mon, 05 Sep 2016 07:17:35 +0000	0,5836000000	-0,0021
Sat, 03 Sep 2016 03:05:58 +0000	0,5857000000	+0,0007
Wed, 31 Aug 2016 06:21:02 +0000	0,5850000000	+0,0046
Sat, 27 Aug 2016 15:18:34 +0000	0,5804000000	+0,0067
Wed, 24 Aug 2016 12:46:31 +0000	0,5737000000	+0,0028
Sat, 20 Aug 2016 02:16:25 +0000	0,5709000000	-0,0042
Mon, 15 Aug 2016 05:40:12 +0000	0,5751000000	-0,0015
Sun, 14 Aug 2016 17:40:58 +0000	0,5766000000	+0,002
Thu, 11 Aug 2016 03:42:53 +0000	0,5746000000	-0,0002
Wed, 10 Aug 2016 15:30:38 +0000	0,5748000000	-0,0058
Sat, 06 Aug 2016 14:50:29 +0000	0,5806000000	0
Fri, 05 Aug 2016 15:36:18 +0000	0,5806000000	-0,0062
Tue, 02 Aug 2016 05:23:29 +0000	0,5868000000	-0,0035
Fri, 29 Jul 2016 09:35:14 +0000	0,5903000000	-0,0048
Mon, 25 Jul 2016 02:31:43 +0000	0,5951000000	+0,0007
Wed, 20 Jul 2016 01:53:01 +0000	0,5944000000	-0,0031
Mon, 18 Jul 2016 00:07:43 +0000	0,5975000000	+0,0015
Sun, 17 Jul 2016 17:51:26 +0000	0,5960000000	0
Fri, 15 Jul 2016 19:53:04 +0000	0,5960000000	+0,0019
Wed, 13 Jul 2016 21:06:13 +0000	0,5941000000	+0,0007
Wed, 13 Jul 2016 15:21:31 +0000	0,5934000000	10
Wed, 13 Jul 2016 09:34:57 +0000	0,5935000000	-0,0034
Fri, 08 Jul 2016 22:24:43 +0000	0,5969000000	-0,0035
Wed, 06 Jul 2016 14:27:46 +0000	0,6004000000	+0,0012
Fri, 17 Jun 2016 13:17:22 +0000	0,5992000000	+0,0023
Wed, 15 Jun 2016 08:54:27 +0000	0,5969000000	+0,0041
Sat, 11 Jun 2016 13:13:41 +0000	0,5928000000	-0,0085
Fri, 20 May 2016 02:47:48 +0000	0,6013000000	+0,0085
Wed, 18 May 2016 05:00:07 +0000	0,5928000000	-0,0028
Fri, 13 May 2016 09:35:44 +0000	0,5956000000	+0,0004
Fri, 13 May 2016 05:54:14 +0000	0,5952000000	-0,0008
Tue, 10 May 2016 22:49:44 +0000	0,5960000000	-0,0015
Mon, 09 May 2016 17:44:10 +0000	0,5975000000	-0,0008
Sat, 07 May 2016 02:01:31 +0000	0,5983000000	+0,0039
Fri, 06 May 2016 01:01:29 +0000	0,5944000000	+0,0062
Thu, 05 May 2016 02:55:20 +0000	0,5882000000	-0,0015
Sat, 30 Apr 2016 16:43:35 +0000	0,5897000000	-0,0065
Thu, 28 Apr 2016 09:44:52 +0000	0,5962000000	+0,0002
Wed, 27 Apr 2016 22:45:07 +0000	0,5960000000	-0,0026
Sat, 23 Apr 2016 15:33:01 +0000	0,5986000000	+0,013
Wed, 20 Apr 2016 04:36:11 +0000	0,5856000000	-0,0017
Wed, 13 Apr 2016 16:13:47 +0000	0,5873000000	+0,0115
Sun, 03 Apr 2016 21:41:37 +0000	0,5758000000	-0,0031
Tue, 29 Mar 2016 17:55:27 +0000	0,5789000000	-0,0078
Fri, 25 Mar 2016 13:23:00 +0000	0,5867000000	-0,0008
Thu, 24 Mar 2016 15:07:55 +0000	0,5875000000	-0,0016
Thu, 24 Mar 2016 11:56:56 +0000	0,5891000000	+0,0035
Thu, 24 Mar 2016 00:55:33 +0000	0,5856000000	+0,0004
Wed, 23 Mar 2016 21:05:33 +0000	0,5852000000	+0,0009
Mon, 21 Mar 2016 23:24:03 +0000	0,5843000000	-0,0003
Sun, 20 Mar 2016 20:13:49 +0000	0,5846000000	-0,0084
Wed, 16 Mar 2016 00:47:36 +0000	0,5930000000	-0,0005
Sun, 13 Mar 2016 17:49:06 +0000	0,5935000000	-0,0047
Fri, 11 Mar 2016 09:09:20 +0000	0,5982000000	-0,0104
Wed, 02 Mar 2016 11:25:44 +0000	0,6086000000	-0,0014
Mon, 29 Feb 2016 23:55:01 +0000	0,6100000000	+0,0052
Thu, 25 Feb 2016 12:45:50 +0000	0,6048000000	+0,0109
Thu, 11 Feb 2016 18:14:03 +0000	0,5939000000	-0,0187
Wed, 03 Feb 2016 09:19:33 +0000	0,6126000000	-0,0074
Fri, 29 Jan 2016 00:10:03 +0000	0,6200000000	-0,0098
Fri, 22 Jan 2016 04:33:31 +0000	0,6298000000	+0,0094
Tue, 19 Jan 2016 09:12:49 +0000	0,6204000000	-0,005
Sun, 17 Jan 2016 21:37:14 +0000	0,6254000000	+0,0116
Thu, 14 Jan 2016 21:01:24 +0000	0,6138000000	+0,0051
Sun, 10 Jan 2016 05:38:15 +0000	0,6087000000	+0,0017
Fri, 08 Jan 2016 19:40:46 +0000	0,6070000000	+0,0008
Mon, 04 Jan 2016 14:21:31 +0000	0,6062000000	+0,0004
Sun, 03 Jan 2016 08:36:53 +0000	0,6058000000	+0,0055
Wed, 30 Dec 2015 23:16:21 +0000	0,6003000000	+0,0013
Wed, 30 Dec 2015 12:19:58 +0000	0,5990000000	+0,0017
Sun, 27 Dec 2015 15:18:01 +0000	0,5973000000	0
Sat, 26 Dec 2015 11:09:58 +0000	0,5973000000	-0,0094
Sun, 20 Dec 2015 21:03:47 +0000	0,6067000000	-0,007
Thu, 17 Dec 2015 20:24:36 +0000	0,6137000000	+0,0044
Thu, 17 Dec 2015 14:31:50 +0000	0,6093000000	-0,0057
Sun, 13 Dec 2015 14:15:29 +0000	0,6150000000	0
Sat, 12 Dec 2015 20:23:35 +0000	0,6150000000	+0,0005
Fri, 11 Dec 2015 13:04:13 +0000	0,6145000000	-0,0008
Thu, 10 Dec 2015 13:52:39 +0000	0,6153000000	-0,0049
Mon, 07 Dec 2015 00:05:51 +0000	0,6202000000	-0,009
Thu, 26 Nov 2015 07:12:58 +0000	0,6292000000	+0,0026
Tue, 24 Nov 2015 21:00:55 +0000	0,6266000000	+0,0054
Fri, 20 Nov 2015 02:29:02 +0000	0,6212000000	-0,0029
Wed, 18 Nov 2015 19:50:12 +0000	0,6241000000	+0,0058
Sun, 15 Nov 2015 11:18:56 +0000	0,6183000000	0
Sat, 14 Nov 2015 22:10:33 +0000	0,6183000000	-0,008
Sun, 08 Nov 2015 16:56:03 +0000	0,6263000000	+0,0108
Fri, 06 Nov 2015 05:44:32 +0000	0,6155000000	+0,004
Sat, 31 Oct 2015 18:47:21 +0000	0,6115000000	-0,0021
Fri, 30 Oct 2015 03:10:29 +0000	0,6136000000	+0,005
Tue, 27 Oct 2015 10:02:15 +0000	0,6086000000	-0,0002
Mon, 26 Oct 2015 20:27:23 +0000	0,6088000000	+0,0196
Tue, 20 Oct 2015 00:51:16 +0000	0,5892000000	+0,0015
Sat, 17 Oct 2015 03:00:05 +0000	0,5877000000	+0,0029
Wed, 14 Oct 2015 09:49:30 +0000	0,5848000000	-0,002
Tue, 13 Oct 2015 14:55:04 +0000	0,5868000000	-0,0014
Mon, 12 Oct 2015 20:20:25 +0000	0,5882000000	-0,0059
Tue, 06 Oct 2015 16:39:50 +0000	0,5941000000	-0,0012
Tue, 06 Oct 2015 12:27:47 +0000	0,5953000000	-0,0025
Thu, 01 Oct 2015 18:35:33 +0000	0,5978000000	+0,0031
Tue, 29 Sep 2015 12:26:38 +0000	0,5947000000	+0,0028
Fri, 25 Sep 2015 19:23:39 +0000	0,5919000000	-0,0003
Thu, 24 Sep 2015 01:35:46 +0000	0,5922000000	+0,0046
Mon, 21 Sep 2015 15:28:11 +0000	0,5876000000	+0,0036
Sat, 19 Sep 2015 16:39:46 +0000	0,5840000000	-0,0009
Wed, 16 Sep 2015 12:40:37 +0000	0,5849000000	+0,0007
Wed, 16 Sep 2015 02:53:41 +0000	0,5842000000	+0,002
Sun, 13 Sep 2015 16:19:05 +0000	0,5822000000	-0,0059
Thu, 10 Sep 2015 00:04:34 +0000	0,5881000000	-0,008
Mon, 07 Sep 2015 20:16:24 +0000	0,5961000000	+0,0034
Wed, 02 Sep 2015 00:37:56 +0000	0,5927000000	+0,0027
Tue, 01 Sep 2015 02:57:39 +0000	0,5900000000	+0,0022
Thu, 27 Aug 2015 13:56:25 +0000	0,5878000000	+0,0144
Tue, 25 Aug 2015 04:45:31 +0000	0,5734000000	-0,0147
Tue, 18 Aug 2015 03:11:41 +0000	0,5881000000	+0,0019
Thu, 13 Aug 2015 03:53:07 +0000	0,5862000000	-0,0021
Wed, 12 Aug 2015 07:34:30 +0000	0,5883000000	-0,0291
Mon, 10 Aug 2015 13:00:08 +0000	0,6174000000	+0,0027
Mon, 10 Aug 2015 06:39:30 +0000	0,6147000000	+0,0052
Mon, 03 Aug 2015 20:19:30 +0000	0,6095000000	+0,0023
Sat, 01 Aug 2015 02:28:47 +0000	0,6072000000	+0,0076
Tue, 28 Jul 2015 04:03:24 +0000	0,5996000000	-0,0088
Sun, 26 Jul 2015 04:06:51 +0000	0,6084000000	0
Sat, 25 Jul 2015 06:38:33 +0000	0,6084000000	+0,0052
Fri, 24 Jul 2015 01:41:44 +0000	0,6032000000	-0,0007
Thu, 23 Jul 2015 13:56:29 +0000	0,6039000000	-0,0046
Tue, 21 Jul 2015 19:11:21 +0000	0,6085000000	+0,0021
Thu, 16 Jul 2015 09:17:34 +0000	0,6064000000	+0,0038
Sun, 12 Jul 2015 09:19:15 +0000	0,6026000000	0
Sat, 11 Jul 2015 20:17:07 +0000	0,6026000000	-0,0108
Mon, 06 Jul 2015 11:44:38 +0000	0,6134000000	+0,0057
Sat, 04 Jul 2015 07:54:12 +0000	0,6077000000	-0,0004
Fri, 03 Jul 2015 20:11:49 +0000	0,6081000000	-0,0018
Thu, 02 Jul 2015 06:10:35 +0000	0,6099000000	+0,0086
Mon, 29 Jun 2015 21:48:42 +0000	0,6013000000	-0,0005
Sat, 27 Jun 2015 00:21:54 +0000	0,6018000000	+0,0086
Wed, 17 Jun 2015 07:24:40 +0000	0,5932000000	+0,0006
Sat, 13 Jun 2015 18:28:28 +0000	0,5926000000	-0,0008
Thu, 11 Jun 2015 11:30:43 +0000	0,5934000000	-0,0025
Wed, 10 Jun 2015 05:10:43 +0000	0,5959000000	+0,0009
Tue, 09 Jun 2015 06:25:41 +0000	0,5950000000	-0,0083
Sat, 06 Jun 2015 16:41:02 +0000	0,6033000000	+0,005
Tue, 02 Jun 2015 14:31:35 +0000	0,5983000000	-0,0116
Thu, 28 May 2015 01:24:30 +0000	0,6099000000	+0,041
Sun, 17 May 2015 21:06:27 +0000	0,5689000000	-0,0027
Fri, 15 May 2015 14:34:40 +0000	0,5716000000	-0,0094
Fri, 08 May 2015 08:19:23 +0000	0,5810000000	+0,005
Wed, 06 May 2015 14:38:47 +0000	0,5760000000	-0,0235
Sun, 26 Apr 2015 05:23:52 +0000	0,5995000000	0
Sat, 25 Apr 2015 16:35:09 +0000	0,5995000000	-0,0036
Fri, 17 Apr 2015 13:36:35 +0000	0,6031000000	+0,0038
Thu, 09 Apr 2015 00:30:41 +0000	0,5993000000	-0,0034
Mon, 06 Apr 2015 12:14:26 +0000	0,6027000000	-0,0034
Fri, 27 Mar 2015 23:02:13 +0000	0,6061000000	-0,0022
Mon, 23 Mar 2015 13:02:04 +0000	0,6083000000	-0,0074
Mon, 23 Mar 2015 06:57:01 +0000	0,6157000000	-0,0093
Fri, 13 Mar 2015 05:21:20 +0000	0,6250000000	+0,0381
Mon, 16 Feb 2015 16:48:37 +0000	0,5869000000	-0,0102
Wed, 11 Feb 2015 18:31:15 +0000	0,5971000000	+0,014
Wed, 04 Feb 2015 16:47:41 +0000	0,5831000000	-0,0175
Sun, 18 Jan 2015 21:49:09 +0000	0,6006000000	0
Sun, 18 Jan 2015 17:02:50 +0000	0,6006000000	0
Fri, 16 Jan 2015 00:50:58 +0000	0,6006000000	+0,0172
Wed, 14 Jan 2015 22:27:56 +0000	0,5834000000	-0,0019
Thu, 08 Jan 2015 07:50:28 +0000	0,5853000000	+0,0075
Sat, 03 Jan 2015 13:36:26 +0000	0,5778000000	0
Sat, 03 Jan 2015 00:06:01 +0000	0,5778000000	+0,0096
Tue, 30 Dec 2014 20:17:52 +0000	0,5682000000	-0,0033
Tue, 30 Dec 2014 09:49:54 +0000	0,5715000000	+0,002
Mon, 29 Dec 2014 21:46:23 +0000	0,5695000000	-0,0078
Sat, 27 Dec 2014 22:04:22 +0000	0,5773000000	+0,0049
Fri, 26 Dec 2014 05:36:51 +0000	0,5724000000	+0,0117
Sat, 20 Dec 2014 08:41:56 +0000	0,5607000000	+0,0149
Wed, 17 Dec 2014 08:21:20 +0000	0,5458000000	-0,0038
Mon, 08 Dec 2014 05:45:32 +0000	0,5496000000	-0,0036
Sat, 22 Nov 2014 05:26:43 +0000	0,5532000000	+0,0011
Mon, 10 Nov 2014 11:33:17 +0000	0,5521000000	+0,0085
Sun, 26 Oct 2014 17:14:28 +0000	0,5436000000	0
Sat, 25 Oct 2014 09:06:23 +0000	0,5436000000	-0,0022
Wed, 22 Oct 2014 15:11:03 +0000	0,5458000000	+0,0047
Tue, 21 Oct 2014 17:43:13 +0000	0,5411000000	+0,0008
Mon, 20 Oct 2014 06:13:33 +0000	0,5403000000	+0,0041
Thu, 16 Oct 2014 00:21:49 +0000	0,5362000000	-0,0027
Mon, 06 Oct 2014 18:39:07 +0000	0,5389000000	-0,0045
Mon, 06 Oct 2014 08:07:11 +0000	0,5434000000	+0,0052
Sun, 28 Sep 2014 13:12:03 +0000	0,5382000000	+0,0015
Fri, 26 Sep 2014 13:36:44 +0000	0,5367000000	+0,0076
Wed, 24 Sep 2014 00:34:14 +0000	0,5291000000	-0,0008
Mon, 22 Sep 2014 13:11:16 +0000	0,5299000000	+0,0034
Wed, 17 Sep 2014 02:54:34 +0000	0,5265000000	-0,0004
Tue, 16 Sep 2014 05:06:53 +0000	0,5269000000	-0,0017
Mon, 15 Sep 2014 06:56:09 +0000	0,5286000000	-0,0003
Sun, 14 Sep 2014 01:07:32 +0000	0,5289000000	0
Sat, 13 Sep 2014 19:44:29 +0000	0,5289000000	0
Sat, 13 Sep 2014 03:18:24 +0000	0,5289000000	-0,0005
Thu, 11 Sep 2014 23:58:13 +0000	0,5294000000	-0,0005
Thu, 11 Sep 2014 03:16:20 +0000	0,5299000000	+0,0022
Mon, 08 Sep 2014 21:51:01 +0000	0,5277000000	+0,0062
Tue, 02 Sep 2014 05:43:38 +0000	0,5215000000	+0,0035
Thu, 28 Aug 2014 00:58:49 +0000	0,5180000000	+0,0035
Sun, 24 Aug 2014 02:26:58 +0000	0,5145000000	+0,0039
Sun, 17 Aug 2014 01:51:58 +0000	0,5106000000	-0,0009
Fri, 08 Aug 2014 09:11:42 +0000	0,5115000000	+0,0037
Tue, 05 Aug 2014 20:31:51 +0000	0,5078000000	+0,0032
Fri, 01 Aug 2014 13:01:56 +0000	0,5046000000	+0,0017
Wed, 30 Jul 2014 22:38:13 +0000	0,5029000000	+0,0107
Wed, 16 Jul 2014 15:56:57 +0000	0,4922000000	+0,0016
Fri, 11 Jul 2014 15:16:18 +0000	0,4906000000	-0,0009
Sun, 06 Jul 2014 14:57:37 +0000	0,4915000000	0
Sat, 05 Jul 2014 13:34:43 +0000	0,4915000000	+0,0021
Sun, 29 Jun 2014 06:31:05 +0000	0,4894000000	-0,0004
Tue, 24 Jun 2014 09:36:07 +0000	0,4898000000	-0,0025
Sun, 22 Jun 2014 12:08:17 +0000	0,4923000000	0
Sun, 22 Jun 2014 08:10:43 +0000	0,4923000000	+0,0024
Sat, 14 Jun 2014 14:28:53 +0000	0,4899000000	+0,0096
Mon, 09 Jun 2014 01:40:20 +0000	0,4803000000	0
Sun, 08 Jun 2014 05:44:40 +0000	0,4803000000	-0,0074
Thu, 29 May 2014 12:25:25 +0000	0,4877000000	+0,0018
Tue, 06 May 2014 04:43:01 +0000	0,4859000000	+0,0002
Thu, 24 Apr 2014 22:51:04 +0000	0,4857000000	-0,0013
Wed, 16 Apr 2014 12:00:24 +0000	0,4870000000	-0,0019
Fri, 04 Apr 2014 02:07:11 +0000	0,4889000000	+0,0002
Thu, 03 Apr 2014 14:52:32 +0000	0,4887000000	+0,0014
Tue, 01 Apr 2014 18:16:22 +0000	0,4873000000	-0,0009
Sat, 29 Mar 2014 17:30:44 +0000	0,4882000000	+0,0002
Wed, 19 Mar 2014 00:46:42 +0000	0,4880000000	-0,0085
Tue, 04 Mar 2014 19:34:25 +0000	0,4965000000	-0,0122
Fri, 07 Feb 2014 10:08:18 +0000	0,5087000000	10
Sat, 18 Jan 2014 01:14:47 +0000	0,5088000000	+0,0015
Wed, 08 Jan 2014 00:26:55 +0000	0,5073000000	+0,0061
Sat, 14 Dec 2013 07:53:23 +0000	0,5012000000	-0,0013
Sun, 08 Dec 2013 13:10:24 +0000	0,5025000000	-0,0064
Wed, 04 Dec 2013 15:17:07 +0000	0,5089000000	+0,0027
Thu, 28 Nov 2013 21:04:32 +0000	0,5062000000	-0,002412866
Mon, 04 Nov 2013 16:06:55 +0000	0,5086128660	+0,00880173
Thu, 31 Oct 2013 13:34:23 +0000	0,4998111360	+0,000835247
Thu, 31 Oct 2013 05:19:12 +0000	0,4989758890	+0,001489562
Sat, 26 Oct 2013 23:31:04 +0000	0,4974863270	-0,008367058
Wed, 16 Oct 2013 20:46:26 +0000	0,5058533850	-0,000510296
Sun, 06 Oct 2013 12:14:35 +0000	0,5063636810	0
Sun, 06 Oct 2013 05:34:37 +0000	0,5063636810	-0,003571375
Thu, 26 Sep 2013 09:27:40 +0000	0,5099350560	-0,00074268
Wed, 25 Sep 2013 06:24:41 +0000	0,5106777360	-0,000644678
Sat, 21 Sep 2013 17:01:18 +0000	0,5113224140	-0,004629928
Sat, 14 Sep 2013 14:27:13 +0000	0,5159523420	-0,001617791
Wed, 21 Aug 2013 23:50:29 +0000	0,5175701330	+0,004967517
Sun, 11 Aug 2013 21:36:14 +0000	0,5126026160	0
Sat, 10 Aug 2013 20:46:50 +0000	0,5126026160	-0,012593057
Sun, 21 Jul 2013 02:43:14 +0000	0,5251956730	-0,021668951
Sat, 06 Jul 2013 23:14:39 +0000	0,5468646240	+0,027356515
Sat, 15 Jun 2013 10:47:25 +0000	0,5195081090	-0,002090509
Thu, 13 Jun 2013 14:24:46 +0000	0,5215986180	-0,001218661
Thu, 13 Jun 2013 01:03:53 +0000	0,5228172790	-0,002787748
Tue, 11 Jun 2013 06:12:11 +0000	0,5256050270	-0,011144256
Sat, 01 Jun 2013 18:56:51 +0000	0,5367492830	+0,007701789
Sun, 26 May 2013 04:38:43 +0000	0,5290474940	0
Sat, 25 May 2013 14:08:38 +0000	0,5290474940	-0,000485556
Tue, 21 May 2013 10:02:29 +0000	0,5295330500	+0,002013902
Mon, 20 May 2013 20:11:10 +0000	0,5275191480	+0,006406319
Tue, 14 May 2013 19:13:50 +0000	0,5211128290	+0,007930327
Sun, 05 May 2013 22:01:48 +0000	0,5131825020	-0,004610797
Thu, 02 May 2013 10:48:52 +0000	0,5177932990	0
Mon, 29 Apr 2013 00:04:42 +0000	0,5177932990	+0,011844632
Fri, 12 Apr 2013 05:32:21 +0000	0,5059486670	-0,010146245
Mon, 25 Mar 2013 13:18:35 +0000	0,5160949120	-0,006115416
Fri, 22 Mar 2013 13:58:22 +0000	0,5222103280	+0,011602924
Mon, 04 Mar 2013 07:20:00 +0000	0,5106074040	+0,006766082
Mon, 25 Feb 2013 13:02:08 +0000	0,5038413220	+0,002036753
Fri, 15 Feb 2013 21:48:15 +0000	0,5018045690	+0,005760273
Thu, 14 Feb 2013 05:49:24 +0000	0,4960442960	-0,002422548
Wed, 13 Feb 2013 03:41:47 +0000	0,4984668440	+0,001345447
Mon, 11 Feb 2013 17:51:29 +0000	0,4971213970	-0,004693298
Tue, 29 Jan 2013 22:12:41 +0000	0,5018146950	+0,000287065
Tue, 29 Jan 2013 04:05:02 +0000	0,5015276300	-0,002098758
Fri, 25 Jan 2013 06:49:21 +0000	0,5036263880	+0,007510557
Sun, 13 Jan 2013 11:51:33 +0000	0,4961158310	5,5628
Sat, 12 Jan 2013 20:52:17 +0000	0,4961714590	-0,000117891
Sat, 12 Jan 2013 03:41:47 +0000	0,4962893500	-0,008989367
Wed, 09 Jan 2013 04:39:30 +0000	0,5052787170	-0,000128746
Wed, 09 Jan 2013 00:46:07 +0000	0,5054074630	+0,010470739
Mon, 07 Jan 2013 13:57:33 +0000	0,4949367240	0
Sun, 06 Jan 2013 01:54:55 +0000	0,4949367240	0
Sat, 05 Jan 2013 22:24:47 +0000	0,4949367240	-0,012001737
Fri, 07 Dec 2012 16:26:58 +0000	0,5069384610	-0,003828215
Wed, 28 Nov 2012 19:54:33 +0000	0,5107666760	-0,003321417
Thu, 22 Nov 2012 13:06:33 +0000	0,5140880930	-0,006980696
Mon, 19 Nov 2012 21:01:31 +0000	0,5210687890	-0,003192804
Mon, 19 Nov 2012 00:55:02 +0000	0,5242615930	+0,00053197
Mon, 12 Nov 2012 01:56:50 +0000	0,5237296230	+0,009174784
Wed, 07 Nov 2012 02:37:44 +0000	0,5145548390	+0,000559504
Sun, 04 Nov 2012 14:20:16 +0000	0,5139953350	+0,002848716
Thu, 01 Nov 2012 10:15:11 +0000	0,5111466190	-0,001666591
Tue, 30 Oct 2012 22:17:41 +0000	0,5128132100	+0,015954447
Sun, 07 Oct 2012 11:35:47 +0000	0,4968587630	-0,011992185
Thu, 20 Sep 2012 08:03:23 +0000	0,5088509480	+0,008108053
Wed, 12 Sep 2012 10:20:35 +0000	0,5007428950	-0,018705669
Sun, 19 Aug 2012 13:28:58 +0000	0,5194485640	-0,011406678
Thu, 05 Jul 2012 12:47:46 +0000	0,5308552420	-0,010413725
Thu, 28 Jun 2012 13:24:48 +0000	0,5412689670	+0,012414786
Sun, 17 Jun 2012 04:20:04 +0000	0,5288541810	-0,012926208
Wed, 13 Jun 2012 21:35:17 +0000	0,5417803890	+0,010412043
Fri, 08 Jun 2012 05:21:44 +0000	0,5313683460	-0,007698946
Thu, 07 Jun 2012 11:16:41 +0000	0,5390672920	-0,011064509
Wed, 06 Jun 2012 07:10:32 +0000	0,5501318010	-0,002163189
Tue, 05 Jun 2012 03:56:54 +0000	0,5522949900	-0,003462562
Mon, 04 Jun 2012 13:20:25 +0000	0,5557575520	-0,002464086
Sun, 03 Jun 2012 10:14:44 +0000	0,5582216380	0
Sat, 02 Jun 2012 01:12:59 +0000	0,5582216380	+0,000420305
Fri, 01 Jun 2012 11:37:12 +0000	0,5578013330	+4,094
Thu, 31 May 2012 04:05:17 +0000	0,5577603930	+0,014049293
Wed, 23 May 2012 06:48:55 +0000	0,5437111000	+0,010938975
Wed, 16 May 2012 00:47:21 +0000	0,5327721250	+0,001045209
Tue, 15 May 2012 16:43:51 +0000	0,5317269160	+0,032344472
Mon, 30 Apr 2012 10:37:21 +0000	0,4993824440	+0,005504868
Sun, 01 Apr 2012 15:43:39 +0000	0,4938775760	-0,021965823
Thu, 16 Feb 2012 15:34:21 +0000	0,5158433990	+0,010124515
Sun, 05 Feb 2012 08:14:41 +0000	0,5057188840	-0,020166322
Fri, 20 Jan 2012 04:57:35 +0000	0,5258852060	-0,028101287
Mon, 16 Jan 2012 19:35:12 +0000	0,5539864930	+0,00120703
Sat, 14 Jan 2012 11:41:07 +0000	0,5527794630	+0,026434603
Sat, 10 Dec 2011 20:42:31 +0000	0,5263448600	+0,007046105
Fri, 18 Nov 2011 03:29:35 +0000	0,5192987550	+0,001788363
Wed, 16 Nov 2011 19:16:37 +0000	0,5175103920	+0,02037983
Mon, 24 Oct 2011 19:33:16 +0000	0,4971305620	-0,018266696
Sat, 01 Oct 2011 23:34:55 +0000	0,5153972580	+0,00384242
Fri, 30 Sep 2011 23:35:02 +0000	0,5115548380	-0,013108839
Fri, 23 Sep 2011 04:09:55 +0000	0,5246636770	+0,035724851
Mon, 19 Sep 2011 02:37:08 +0000	0,4889388260	-0,007301109
Tue, 13 Sep 2011 04:07:20 +0000	0,4962399350	+0,001811353
Mon, 12 Sep 2011 02:31:10 +0000	0,4944285820	+0,024361377
Wed, 07 Sep 2011 21:32:30 +0000	0,4700672050	+0,014942752
Mon, 22 Aug 2011 10:46:19 +0000	0,4551244530	+0,005666902
Wed, 17 Aug 2011 00:25:38 +0000	0,4494575510	-0,013780607
Mon, 15 Aug 2011 00:39:18 +0000	0,4632381580	+0,00632701
Sat, 13 Aug 2011 10:41:32 +0000	0,4569111480	+0,027640866
Sun, 10 Jul 2011 12:31:46 +0000	0,4292702820	0

Please note that CNY to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:36:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Polish zloty exchange chart

Note: The Chinese yuan to Polish zloty chart allow you to see for free currency exchange rate graph history for the CNY/PLN currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Polish zloty pair for a period of 2305 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.