The exchange rate as of today for CNY/RUB is CNY per RUB, which means that with 100 Chinese yuan you can buy Russian rubles.

Below you will find information about historical currency exchange rates for CNY/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or RUB currencies.

CNY to RUB exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 10:20:46 +0000	9,1234000000	+0,3321
Tue, 31 Oct 2017 22:33:21 +0000	8,7913000000	+0,0201
Tue, 31 Oct 2017 08:44:40 +0000	8,7712000000	+0,0431
Sun, 29 Oct 2017 13:25:18 +0000	8,7281000000	0
Sat, 28 Oct 2017 10:40:42 +0000	8,7281000000	+0,0268
Fri, 27 Oct 2017 03:04:35 +0000	8,7013000000	-0,0015
Thu, 26 Oct 2017 04:57:35 +0000	8,7028000000	+0,0027
Wed, 25 Oct 2017 16:16:51 +0000	8,7001000000	+0,0456
Mon, 23 Oct 2017 13:38:32 +0000	8,6545000000	-0,03
Sun, 22 Oct 2017 22:58:11 +0000	8,6845000000	+0,0018
Sun, 22 Oct 2017 12:29:33 +0000	8,6827000000	0
Sat, 21 Oct 2017 17:57:46 +0000	8,6827000000	0
Sat, 21 Oct 2017 08:38:48 +0000	8,6827000000	-0,0007
Fri, 20 Oct 2017 17:20:49 +0000	8,6834000000	+0,0125
Thu, 19 Oct 2017 19:45:03 +0000	8,6709000000	-0,0214
Mon, 16 Oct 2017 20:44:40 +0000	8,6923000000	+0,0036
Sun, 15 Oct 2017 13:50:40 +0000	8,6887000000	-0,005
Fri, 13 Oct 2017 13:49:49 +0000	8,6937000000	-0,0587
Thu, 12 Oct 2017 15:12:08 +0000	8,7524000000	-0,0516
Tue, 10 Oct 2017 00:53:54 +0000	8,8040000000	+0,0997
Fri, 06 Oct 2017 13:21:44 +0000	8,7043000000	+0,0156
Wed, 04 Oct 2017 03:21:57 +0000	8,6887000000	-0,0015
Tue, 03 Oct 2017 19:56:43 +0000	8,6902000000	-0,0089
Mon, 02 Oct 2017 23:25:15 +0000	8,6991000000	+0,0575
Sat, 30 Sep 2017 23:12:18 +0000	8,6416000000	-0,2206
Tue, 19 Sep 2017 17:10:35 +0000	8,8622000000	+0,0343
Tue, 19 Sep 2017 00:24:42 +0000	8,8279000000	+0,0327
Sun, 17 Sep 2017 02:55:00 +0000	8,7952000000	-0,0062
Fri, 15 Sep 2017 11:46:14 +0000	8,8014000000	+0,0205
Fri, 15 Sep 2017 05:08:31 +0000	8,7809000000	-0,0513
Wed, 13 Sep 2017 12:55:45 +0000	8,8322000000	+0,0122
Wed, 13 Sep 2017 06:00:46 +0000	8,8200000000	-0,051
Fri, 08 Sep 2017 20:41:35 +0000	8,8710000000	+0,0848
Thu, 07 Sep 2017 06:15:43 +0000	8,7862000000	+0,0139
Mon, 04 Sep 2017 02:28:09 +0000	8,7723000000	+0,0091
Sun, 03 Sep 2017 21:40:01 +0000	8,7632000000	0
Sat, 02 Sep 2017 06:52:06 +0000	8,7632000000	+0,0128
Fri, 01 Sep 2017 12:38:28 +0000	8,7504000000	-0,1323
Thu, 24 Aug 2017 21:07:04 +0000	8,8827000000	+0,0603
Mon, 21 Aug 2017 00:47:08 +0000	8,8224000000	-0,0117
Sat, 19 Aug 2017 20:38:16 +0000	8,8341000000	0
Sat, 19 Aug 2017 06:49:26 +0000	8,8341000000	-0,0762
Sun, 06 Aug 2017 12:50:07 +0000	8,9103000000	0
Sat, 05 Aug 2017 15:00:26 +0000	8,9103000000	+0,0044
Mon, 31 Jul 2017 09:37:44 +0000	8,9059000000	+0,0725
Sat, 29 Jul 2017 12:38:30 +0000	8,8334000000	+0,0034
Fri, 28 Jul 2017 18:46:40 +0000	8,8300000000	+0,0726
Sat, 22 Jul 2017 01:32:09 +0000	8,7574000000	+0,0053
Tue, 18 Jul 2017 10:47:05 +0000	8,7521000000	+0,0471
Sun, 16 Jul 2017 19:00:30 +0000	8,7050000000	-0,2429
Tue, 11 Jul 2017 11:05:19 +0000	8,9479000000	+0,1067
Wed, 05 Jul 2017 17:07:35 +0000	8,8412000000	+0,1263
Thu, 29 Jun 2017 07:48:30 +0000	8,7149000000	+0,0315
Tue, 27 Jun 2017 17:01:00 +0000	8,6834000000	+0,0451
Mon, 26 Jun 2017 09:50:29 +0000	8,6383000000	-0,0588
Sun, 25 Jun 2017 14:30:57 +0000	8,6971000000	-0,0405
Fri, 23 Jun 2017 06:39:56 +0000	8,7376000000	-0,0875
Wed, 21 Jun 2017 17:33:39 +0000	8,8251000000	+0,2788
Mon, 19 Jun 2017 11:57:15 +0000	8,5463000000	+0,0965
Fri, 16 Jun 2017 13:19:51 +0000	8,4498000000	-0,0585
Fri, 16 Jun 2017 00:32:55 +0000	8,5083000000	-0,003
Thu, 15 Jun 2017 20:23:27 +0000	8,5113000000	+0,0532
Thu, 15 Jun 2017 05:20:06 +0000	8,4581000000	+0,0837
Wed, 14 Jun 2017 06:57:54 +0000	8,3744000000	+0,0573
Sun, 04 Jun 2017 04:41:16 +0000	8,3171000000	+0,0273
Fri, 02 Jun 2017 01:50:36 +0000	8,2898000000	+0,058
Mon, 29 May 2017 22:14:07 +0000	8,2318000000	-0,0121
Sat, 27 May 2017 23:11:50 +0000	8,2439000000	-0,0234
Sun, 21 May 2017 14:08:28 +0000	8,2673000000	+0,0963
Tue, 16 May 2017 01:29:43 +0000	8,1710000000	-0,0286
Mon, 15 May 2017 07:26:34 +0000	8,1996000000	-0,0761
Sun, 14 May 2017 20:08:02 +0000	8,2757000000	0
Sun, 14 May 2017 14:31:20 +0000	8,2757000000	0
Sat, 13 May 2017 15:56:03 +0000	8,2757000000	+0,0048
Fri, 12 May 2017 20:08:53 +0000	8,2709000000	-0,0581
Thu, 11 May 2017 01:43:37 +0000	8,3290000000	-0,0527
Wed, 10 May 2017 12:25:52 +0000	8,3817000000	-0,0289
Sat, 06 May 2017 22:06:44 +0000	8,4106000000	-0,0039
Fri, 05 May 2017 21:02:47 +0000	8,4145000000	+0,019
Thu, 04 May 2017 12:50:40 +0000	8,3955000000	+0,0881
Wed, 03 May 2017 12:45:04 +0000	8,3074000000	+0,055
Tue, 02 May 2017 08:43:41 +0000	8,2524000000	-0,0074
Sun, 30 Apr 2017 04:24:31 +0000	8,2598000000	0
Sun, 30 Apr 2017 00:30:02 +0000	8,2598000000	0
Sat, 29 Apr 2017 11:25:40 +0000	8,2598000000	+0,0294
Fri, 28 Apr 2017 11:55:07 +0000	8,2304000000	-0,0029
Thu, 27 Apr 2017 10:41:02 +0000	8,2333000000	-0,0141
Wed, 26 Apr 2017 13:09:27 +0000	8,2474000000	+0,1326
Mon, 24 Apr 2017 18:14:49 +0000	8,1148000000	-0,0872
Sun, 23 Apr 2017 08:53:55 +0000	8,2020000000	+0,0316
Fri, 14 Apr 2017 05:42:25 +0000	8,1704000000	-0,007
Thu, 13 Apr 2017 21:03:01 +0000	8,1774000000	-0,0495
Thu, 13 Apr 2017 06:32:38 +0000	8,2269000000	-0,0408
Tue, 11 Apr 2017 22:42:48 +0000	8,2677000000	+0,0193
Fri, 07 Apr 2017 10:18:34 +0000	8,2484000000	+0,0969
Wed, 05 Apr 2017 16:17:04 +0000	8,1515000000	+0,0232
Wed, 05 Apr 2017 10:07:14 +0000	8,1283000000	-0,0095
Tue, 04 Apr 2017 20:46:41 +0000	8,1378000000	-0,0525
Tue, 04 Apr 2017 11:14:51 +0000	8,1903000000	-0,0951
Tue, 28 Mar 2017 19:44:53 +0000	8,2854000000	+0,0188
Sat, 25 Mar 2017 21:58:27 +0000	8,2666000000	-0,0745
Thu, 23 Mar 2017 17:09:54 +0000	8,3411000000	-0,0402
Wed, 22 Mar 2017 05:20:19 +0000	8,3813000000	+0,1042
Tue, 21 Mar 2017 08:57:18 +0000	8,2771000000	-0,0358
Tue, 21 Mar 2017 05:39:23 +0000	8,3129000000	+0,0304
Fri, 17 Mar 2017 22:53:30 +0000	8,2825000000	-0,1974
Thu, 16 Mar 2017 07:19:17 +0000	8,4799000000	-0,0857
Tue, 14 Mar 2017 23:43:31 +0000	8,5656000000	+0,0027
Mon, 13 Mar 2017 07:09:29 +0000	8,5629000000	+0,0398
Fri, 10 Mar 2017 21:30:06 +0000	8,5231000000	-0,051
Thu, 09 Mar 2017 11:27:25 +0000	8,5741000000	+0,1508
Tue, 07 Mar 2017 15:25:43 +0000	8,4233000000	-0,0301
Tue, 07 Mar 2017 00:36:53 +0000	8,4534000000	+0,016
Sat, 04 Mar 2017 17:12:08 +0000	8,4374000000	-0,035
Fri, 03 Mar 2017 18:06:37 +0000	8,4724000000	+0,0231
Thu, 02 Mar 2017 04:32:15 +0000	8,4493000000	-0,0156
Tue, 28 Feb 2017 12:01:25 +0000	8,4649000000	+0,0181
Mon, 27 Feb 2017 06:07:59 +0000	8,4468000000	-0,0582
Sun, 26 Feb 2017 15:46:54 +0000	8,5050000000	0
Sat, 25 Feb 2017 08:59:29 +0000	8,5050000000	+0,1159
Thu, 23 Feb 2017 16:16:51 +0000	8,3891000000	+0,0033
Tue, 21 Feb 2017 17:21:10 +0000	8,3858000000	-0,0058
Thu, 16 Feb 2017 19:07:10 +0000	8,3916000000	+0,058
Thu, 16 Feb 2017 06:38:59 +0000	8,3336000000	-0,1265
Mon, 13 Feb 2017 17:28:56 +0000	8,4601000000	-0,0229
Mon, 13 Feb 2017 06:21:15 +0000	8,4830000000	-0,0093
Fri, 10 Feb 2017 16:12:43 +0000	8,4923000000	-0,0325
Fri, 10 Feb 2017 11:14:16 +0000	8,5248000000	-0,1148
Tue, 07 Feb 2017 11:13:10 +0000	8,6396000000	+0,0539
Tue, 07 Feb 2017 02:46:00 +0000	8,5857000000	-0,002
Sat, 04 Feb 2017 00:32:27 +0000	8,5877000000	-0,0882
Thu, 02 Feb 2017 13:00:36 +0000	8,6759000000	-0,0212
Sun, 29 Jan 2017 21:49:03 +0000	8,6971000000	0
Sun, 29 Jan 2017 10:08:00 +0000	8,6971000000	0
Sun, 29 Jan 2017 05:57:58 +0000	8,6971000000	0
Sat, 28 Jan 2017 02:05:10 +0000	8,6971000000	-0,0721
Fri, 27 Jan 2017 02:49:14 +0000	8,7692000000	+0,0983
Sat, 21 Jan 2017 12:28:43 +0000	8,6709000000	0
Sat, 21 Jan 2017 04:19:14 +0000	8,6709000000	-0,0362
Fri, 20 Jan 2017 12:31:47 +0000	8,7071000000	+0,0694
Tue, 17 Jan 2017 21:15:34 +0000	8,6377000000	-0,0155
Tue, 17 Jan 2017 06:07:43 +0000	8,6532000000	+0,016
Sun, 15 Jan 2017 18:19:09 +0000	8,6372000000	-0,036
Wed, 11 Jan 2017 09:28:42 +0000	8,6732000000	+0,0763
Mon, 09 Jan 2017 04:16:41 +0000	8,5969000000	-0,0121
Mon, 09 Jan 2017 00:10:48 +0000	8,6090000000	0
Fri, 06 Jan 2017 21:37:29 +0000	8,6090000000	-0,0611
Thu, 05 Jan 2017 11:39:32 +0000	8,6701000000	-0,0223
Thu, 05 Jan 2017 00:42:23 +0000	8,6924000000	-0,0724
Wed, 04 Jan 2017 02:18:58 +0000	8,7648000000	+0,0015
Tue, 03 Jan 2017 20:59:05 +0000	8,7633000000	-0,0546
Mon, 02 Jan 2017 18:15:47 +0000	8,8179000000	10
Mon, 02 Jan 2017 13:51:39 +0000	8,8180000000	-0,052
Sun, 01 Jan 2017 20:33:44 +0000	8,8700000000	0
Sat, 31 Dec 2016 10:29:36 +0000	8,8700000000	+0,1614
Thu, 29 Dec 2016 19:40:50 +0000	8,7086000000	-0,0237
Tue, 27 Dec 2016 19:38:29 +0000	8,7323000000	-0,0345
Tue, 27 Dec 2016 05:34:05 +0000	8,7668000000	-0,0395
Sun, 25 Dec 2016 04:45:30 +0000	8,8063000000	0
Sat, 24 Dec 2016 05:31:59 +0000	8,8063000000	-0,0375
Tue, 20 Dec 2016 19:22:09 +0000	8,8438000000	-0,0758
Sun, 18 Dec 2016 19:09:49 +0000	8,9196000000	0
Sun, 18 Dec 2016 13:35:45 +0000	8,9196000000	0
Sun, 18 Dec 2016 03:17:28 +0000	8,9196000000	-0,0058
Fri, 16 Dec 2016 05:06:07 +0000	8,9254000000	+0,0799
Wed, 14 Dec 2016 15:44:40 +0000	8,8455000000	+0,0389
Mon, 12 Dec 2016 23:11:48 +0000	8,8066000000	-0,3253
Fri, 09 Dec 2016 09:52:36 +0000	9,1319000000	-0,1469
Tue, 06 Dec 2016 12:45:53 +0000	9,2788000000	+0,0297
Mon, 05 Dec 2016 02:39:19 +0000	9,2491000000	-0,111
Sun, 04 Dec 2016 06:53:15 +0000	9,3601000000	+0,0646
Fri, 02 Dec 2016 14:53:56 +0000	9,2955000000	+0,0104
Thu, 01 Dec 2016 10:37:40 +0000	9,2851000000	-0,0151
Thu, 01 Dec 2016 05:53:49 +0000	9,3002000000	+0,001
Thu, 01 Dec 2016 02:01:59 +0000	9,2992000000	-0,0595
Wed, 30 Nov 2016 15:55:57 +0000	9,3587000000	-0,1139
Tue, 29 Nov 2016 15:14:10 +0000	9,4726000000	+0,0885
Sun, 27 Nov 2016 15:12:54 +0000	9,3841000000	0
Sun, 27 Nov 2016 07:55:16 +0000	9,3841000000	0
Sat, 26 Nov 2016 20:13:29 +0000	9,3841000000	+0,0708
Thu, 24 Nov 2016 17:01:34 +0000	9,3133000000	+0,005
Thu, 24 Nov 2016 12:17:29 +0000	9,3083000000	+0,0522
Wed, 23 Nov 2016 00:29:17 +0000	9,2561000000	-0,0155
Tue, 22 Nov 2016 18:29:09 +0000	9,2716000000	-0,1602
Sun, 20 Nov 2016 17:53:29 +0000	9,4318000000	0
Sun, 20 Nov 2016 07:30:43 +0000	9,4318000000	+0,0399
Thu, 17 Nov 2016 15:48:31 +0000	9,3919000000	-0,1263
Wed, 16 Nov 2016 21:41:37 +0000	9,5182000000	+0,0883
Tue, 15 Nov 2016 16:28:10 +0000	9,4299000000	-0,2198
Mon, 14 Nov 2016 21:30:13 +0000	9,6497000000	+0,0016
Sun, 13 Nov 2016 20:00:55 +0000	9,6481000000	0
Sun, 13 Nov 2016 11:05:02 +0000	9,6481000000	0
Sat, 12 Nov 2016 17:45:37 +0000	9,6481000000	-0,0112
Fri, 11 Nov 2016 17:44:18 +0000	9,6593000000	+0,0093
Fri, 11 Nov 2016 09:20:34 +0000	9,6500000000	+0,2627
Wed, 09 Nov 2016 23:45:02 +0000	9,3873000000	+0,011
Tue, 08 Nov 2016 16:57:39 +0000	9,3763000000	-0,1677
Sun, 06 Nov 2016 16:17:35 +0000	9,5440000000	+0,006
Fri, 04 Nov 2016 21:04:06 +0000	9,5380000000	+0,2003
Tue, 01 Nov 2016 15:12:35 +0000	9,3377000000	+0,0041
Mon, 31 Oct 2016 07:24:35 +0000	9,3336000000	+0,0048
Sat, 29 Oct 2016 18:18:14 +0000	9,3288000000	+0,0374
Thu, 27 Oct 2016 09:20:28 +0000	9,2914000000	+0,1584
Tue, 25 Oct 2016 18:24:28 +0000	9,1330000000	-0,05
Tue, 25 Oct 2016 05:06:40 +0000	9,1830000000	-0,0004
Mon, 24 Oct 2016 11:35:59 +0000	9,1834000000	-0,0354
Sat, 22 Oct 2016 13:56:52 +0000	9,2188000000	-0,0057
Thu, 20 Oct 2016 04:11:40 +0000	9,2245000000	-0,1116
Mon, 17 Oct 2016 11:43:19 +0000	9,3361000000	-0,0129
Sat, 15 Oct 2016 14:28:47 +0000	9,3490000000	-0,0149
Fri, 14 Oct 2016 06:40:22 +0000	9,3639000000	-0,0062
Wed, 12 Oct 2016 19:09:38 +0000	9,3701000000	+0,1079
Tue, 11 Oct 2016 08:05:00 +0000	9,2622000000	-0,0962
Fri, 07 Oct 2016 10:04:18 +0000	9,3584000000	+0,0432
Fri, 07 Oct 2016 03:26:33 +0000	9,3152000000	-0,0328
Thu, 06 Oct 2016 08:35:07 +0000	9,3480000000	-0,1308
Sat, 01 Oct 2016 07:26:44 +0000	9,4788000000	+0,0146
Fri, 30 Sep 2016 01:21:57 +0000	9,4642000000	+0,0063
Wed, 28 Sep 2016 23:47:28 +0000	9,4579000000	-0,156
Sun, 25 Sep 2016 04:53:50 +0000	9,6139000000	-0,0783
Tue, 20 Sep 2016 00:11:53 +0000	9,6922000000	-0,0898
Sun, 18 Sep 2016 14:26:32 +0000	9,7820000000	0
Sat, 17 Sep 2016 16:28:59 +0000	9,7820000000	+0,0845
Fri, 16 Sep 2016 03:49:11 +0000	9,6975000000	-0,0781
Wed, 14 Sep 2016 02:46:16 +0000	9,7756000000	+0,0856
Mon, 12 Sep 2016 23:53:45 +0000	9,6900000000	+0,0173
Sun, 11 Sep 2016 16:00:48 +0000	9,6727000000	-0,0309
Tue, 06 Sep 2016 09:25:26 +0000	9,7036000000	-0,046
Sat, 03 Sep 2016 03:05:49 +0000	9,7496000000	+0,0104
Fri, 02 Sep 2016 16:15:51 +0000	9,7392000000	-0,0475
Thu, 01 Sep 2016 02:09:28 +0000	9,7867000000	0
Wed, 31 Aug 2016 20:28:32 +0000	9,7867000000	+0,0946
Sun, 28 Aug 2016 06:16:25 +0000	9,6921000000	0
Sat, 27 Aug 2016 07:47:02 +0000	9,6921000000	-0,0827
Wed, 24 Aug 2016 16:42:40 +0000	9,7748000000	+0,0305
Wed, 24 Aug 2016 08:02:49 +0000	9,7443000000	+0,092
Sat, 20 Aug 2016 14:52:40 +0000	9,6523000000	+0,0398
Fri, 19 Aug 2016 04:26:50 +0000	9,6125000000	-0,0416
Mon, 15 Aug 2016 22:21:53 +0000	9,6541000000	+0,0218
Mon, 15 Aug 2016 18:23:05 +0000	9,6323000000	-0,1237
Sun, 14 Aug 2016 17:41:43 +0000	9,7560000000	0
Sun, 14 Aug 2016 06:54:03 +0000	9,7560000000	0
Sat, 13 Aug 2016 02:32:40 +0000	9,7560000000	+0,0415
Thu, 11 Aug 2016 16:36:00 +0000	9,7145000000	-0,0204
Tue, 09 Aug 2016 19:38:57 +0000	9,7349000000	-0,0992
Mon, 08 Aug 2016 03:03:16 +0000	9,8341000000	-0,0133
Sat, 06 Aug 2016 18:21:04 +0000	9,8474000000	0
Sat, 06 Aug 2016 05:43:46 +0000	9,8474000000	-0,1462
Mon, 01 Aug 2016 09:42:08 +0000	9,9936000000	+0,1107
Wed, 27 Jul 2016 12:20:27 +0000	9,8829000000	+0,0063
Wed, 27 Jul 2016 00:52:43 +0000	9,8766000000	-0,0231
Tue, 26 Jul 2016 10:46:05 +0000	9,8997000000	+0,1903
Fri, 22 Jul 2016 19:46:44 +0000	9,7094000000	+0,2277
Wed, 20 Jul 2016 10:40:17 +0000	9,4817000000	-0,0085
Wed, 20 Jul 2016 05:38:28 +0000	9,4902000000	-0,0372
Wed, 20 Jul 2016 01:55:24 +0000	9,5274000000	-0,0236
Mon, 18 Jul 2016 00:09:21 +0000	9,5510000000	-0,0113
Sun, 17 Jul 2016 10:53:08 +0000	9,5623000000	0
Sat, 16 Jul 2016 20:11:35 +0000	9,5623000000	+0,0861
Fri, 15 Jul 2016 19:53:46 +0000	9,4762000000	+0,0293
Fri, 15 Jul 2016 11:55:33 +0000	9,4469000000	-0,0095
Thu, 14 Jul 2016 13:16:32 +0000	9,4564000000	-0,1188
Sun, 10 Jul 2016 23:54:35 +0000	9,5752000000	-0,0811
Wed, 06 Jul 2016 14:25:01 +0000	9,6563000000	+0,0472
Tue, 05 Jul 2016 01:43:21 +0000	9,6091000000	-0,0489
Thu, 30 Jun 2016 07:48:36 +0000	9,6580000000	-0,0364
Tue, 28 Jun 2016 18:00:10 +0000	9,6944000000	-0,1157
Tue, 28 Jun 2016 05:14:58 +0000	9,8101000000	-0,2343
Fri, 24 Jun 2016 22:29:57 +0000	10,0444000000	+0,2531
Wed, 22 Jun 2016 14:03:41 +0000	9,7913000000	+0,0791
Tue, 21 Jun 2016 16:07:28 +0000	9,7122000000	-0,1469
Sun, 19 Jun 2016 21:23:45 +0000	9,8591000000	0
Sat, 18 Jun 2016 20:10:15 +0000	9,8591000000	-0,0185
Fri, 17 Jun 2016 13:21:31 +0000	9,8776000000	-0,0768
Wed, 15 Jun 2016 21:51:48 +0000	9,9544000000	-0,0368
Tue, 14 Jun 2016 16:59:57 +0000	9,9912000000	+0,0309
Sun, 12 Jun 2016 12:40:03 +0000	9,9603000000	+0,1433
Fri, 10 Jun 2016 05:28:41 +0000	9,8170000000	+0,0915
Thu, 09 Jun 2016 01:27:37 +0000	9,7255000000	-0,1197
Tue, 07 Jun 2016 18:08:12 +0000	9,8452000000	-0,1396
Sun, 05 Jun 2016 02:00:22 +0000	9,9848000000	-0,1684
Fri, 03 Jun 2016 01:16:21 +0000	10,1532000000	-0,0328
Thu, 02 Jun 2016 19:10:10 +0000	10,1860000000	-0,0497
Wed, 01 Jun 2016 13:38:44 +0000	10,2357000000	+0,1856
Mon, 30 May 2016 05:47:13 +0000	10,0501000000	-0,0087
Sun, 29 May 2016 19:22:11 +0000	10,0588000000	-0,1448
Sat, 21 May 2016 21:27:46 +0000	10,2036000000	0
Sat, 21 May 2016 07:04:36 +0000	10,2036000000	+0,153
Sun, 15 May 2016 23:31:55 +0000	10,0506000000	+0,134
Thu, 12 May 2016 11:53:17 +0000	9,9166000000	-0,1065
Wed, 11 May 2016 19:07:12 +0000	10,0231000000	-0,2006
Mon, 09 May 2016 17:44:28 +0000	10,2237000000	+0,1616
Mon, 09 May 2016 11:29:58 +0000	10,0621000000	+0,0094
Fri, 06 May 2016 00:19:32 +0000	10,0527000000	-0,1732
Tue, 03 May 2016 23:13:07 +0000	10,2259000000	+0,202
Tue, 03 May 2016 01:09:45 +0000	10,0239000000	-0,1222
Sun, 01 May 2016 13:34:38 +0000	10,1461000000	0
Sun, 01 May 2016 00:23:57 +0000	10,1461000000	+0,2074
Fri, 29 Apr 2016 07:06:08 +0000	9,9387000000	-0,1163
Tue, 26 Apr 2016 23:52:51 +0000	10,0550000000	-0,1785
Tue, 26 Apr 2016 10:06:51 +0000	10,2335000000	-0,0541
Sat, 23 Apr 2016 15:33:31 +0000	10,2876000000	+0,0974
Wed, 20 Apr 2016 04:19:17 +0000	10,1902000000	-0,3182
Mon, 18 Apr 2016 01:14:21 +0000	10,5084000000	+0,3016
Wed, 13 Apr 2016 16:14:16 +0000	10,2068000000	-0,355
Wed, 06 Apr 2016 06:23:58 +0000	10,5618000000	+0,1217
Sun, 03 Apr 2016 21:41:54 +0000	10,4401000000	0
Sat, 02 Apr 2016 14:42:11 +0000	10,4401000000	+0,0702
Thu, 31 Mar 2016 12:46:51 +0000	10,3699000000	-0,1598
Sat, 26 Mar 2016 23:19:47 +0000	10,5297000000	+0,0528
Fri, 25 Mar 2016 12:50:25 +0000	10,4769000000	-0,0869
Fri, 25 Mar 2016 04:57:21 +0000	10,5638000000	-0,0695
Thu, 24 Mar 2016 10:50:42 +0000	10,6333000000	+0,0736
Wed, 23 Mar 2016 23:11:56 +0000	10,5597000000	+0,1783
Tue, 22 Mar 2016 20:34:51 +0000	10,3814000000	-0,08
Mon, 21 Mar 2016 20:54:44 +0000	10,4614000000	-0,0818
Mon, 21 Mar 2016 11:27:28 +0000	10,5432000000	+0,0707
Sat, 19 Mar 2016 14:38:47 +0000	10,4725000000	-0,3097
Wed, 16 Mar 2016 16:47:14 +0000	10,7822000000	-0,1166
Mon, 14 Mar 2016 15:06:29 +0000	10,8988000000	+0,1241
Sun, 13 Mar 2016 17:49:18 +0000	10,7747000000	0
Sat, 12 Mar 2016 23:27:06 +0000	10,7747000000	-0,1421
Wed, 09 Mar 2016 20:55:29 +0000	10,9168000000	-0,1002
Sat, 05 Mar 2016 04:53:21 +0000	11,0170000000	-0,215
Fri, 04 Mar 2016 12:08:31 +0000	11,2320000000	+0,0197
Thu, 03 Mar 2016 22:03:18 +0000	11,2123000000	-0,0996
Thu, 03 Mar 2016 08:41:27 +0000	11,3119000000	+0,0136
Wed, 02 Mar 2016 11:26:02 +0000	11,2983000000	-0,3787
Sat, 27 Feb 2016 12:15:50 +0000	11,6770000000	-0,1359
Sun, 21 Feb 2016 22:48:57 +0000	11,8129000000	0
Sun, 21 Feb 2016 14:09:54 +0000	11,8129000000	+0,0605
Fri, 19 Feb 2016 07:30:53 +0000	11,7524000000	+0,2362
Wed, 17 Feb 2016 23:16:18 +0000	11,5162000000	-0,3342
Mon, 15 Feb 2016 13:02:12 +0000	11,8504000000	-0,1951
Sun, 14 Feb 2016 23:45:17 +0000	12,0455000000	0
Sun, 14 Feb 2016 06:53:49 +0000	12,0455000000	0
Sat, 13 Feb 2016 23:29:33 +0000	12,0455000000	+0,0665
Wed, 10 Feb 2016 12:42:42 +0000	11,9790000000	+0,3644
Thu, 04 Feb 2016 07:29:09 +0000	11,6146000000	-0,0926
Tue, 02 Feb 2016 01:33:59 +0000	11,7072000000	+0,1181
Mon, 01 Feb 2016 07:34:56 +0000	11,5891000000	+0,1073
Fri, 29 Jan 2016 20:33:30 +0000	11,4818000000	-0,1525
Thu, 28 Jan 2016 19:11:57 +0000	11,6343000000	-0,4578
Tue, 26 Jan 2016 11:29:07 +0000	12,0921000000	-0,0174
Mon, 25 Jan 2016 19:57:07 +0000	12,1095000000	+0,2319
Sat, 23 Jan 2016 20:07:43 +0000	11,8776000000	-0,1578
Fri, 22 Jan 2016 12:38:06 +0000	12,0354000000	-0,4527
Fri, 22 Jan 2016 00:16:19 +0000	12,4881000000	+0,558
Tue, 19 Jan 2016 09:17:19 +0000	11,9301000000	+0,0873
Sun, 17 Jan 2016 21:37:24 +0000	11,8428000000	0
Sun, 17 Jan 2016 06:14:33 +0000	11,8428000000	+0,051
Fri, 15 Jan 2016 16:48:47 +0000	11,7918000000	+0,1917
Mon, 11 Jan 2016 18:17:15 +0000	11,6001000000	+0,2409
Fri, 08 Jan 2016 03:49:48 +0000	11,3592000000	-0,0581
Thu, 07 Jan 2016 21:01:07 +0000	11,4173000000	+0,0132
Thu, 07 Jan 2016 03:16:46 +0000	11,4041000000	+0,1939
Sun, 03 Jan 2016 21:13:37 +0000	11,2102000000	0
Sat, 02 Jan 2016 10:36:25 +0000	11,2102000000	+0,0003
Fri, 01 Jan 2016 13:41:41 +0000	11,2099000000	0
Fri, 01 Jan 2016 10:10:45 +0000	11,2099000000	-0,1233
Wed, 30 Dec 2015 19:48:44 +0000	11,3332000000	+0,1798
Tue, 29 Dec 2015 02:26:23 +0000	11,1534000000	+0,2224
Sun, 27 Dec 2015 16:12:34 +0000	10,9310000000	-0,0166
Mon, 21 Dec 2015 05:06:12 +0000	10,9476000000	+0,0017
Sun, 20 Dec 2015 05:59:55 +0000	10,9459000000	+0,0058
Tue, 15 Dec 2015 08:52:09 +0000	10,9401000000	-0,0203
Mon, 14 Dec 2015 12:01:47 +0000	10,9604000000	+0,0285
Sun, 13 Dec 2015 02:29:29 +0000	10,9319000000	0
Sat, 12 Dec 2015 10:29:50 +0000	10,9319000000	+0,1648
Thu, 10 Dec 2015 23:40:42 +0000	10,7671000000	-0,0332
Wed, 09 Dec 2015 18:18:18 +0000	10,8003000000	+0,1725
Sun, 06 Dec 2015 16:36:08 +0000	10,6278000000	+0,0828
Thu, 03 Dec 2015 01:22:47 +0000	10,5450000000	+0,0946
Mon, 30 Nov 2015 07:10:32 +0000	10,4504000000	+0,1645
Fri, 27 Nov 2015 02:48:21 +0000	10,2859000000	-0,0005
Thu, 26 Nov 2015 07:13:21 +0000	10,2864000000	-0,0418
Mon, 23 Nov 2015 22:31:29 +0000	10,3282000000	+0,2711
Mon, 23 Nov 2015 02:30:13 +0000	10,0571000000	-0,0672
Sun, 22 Nov 2015 16:02:26 +0000	10,1243000000	-0,0404
Fri, 20 Nov 2015 07:23:14 +0000	10,1647000000	+0,0497
Fri, 20 Nov 2015 01:51:15 +0000	10,1150000000	-0,0077
Thu, 19 Nov 2015 15:51:46 +0000	10,1227000000	-0,07
Thu, 19 Nov 2015 03:50:25 +0000	10,1927000000	+0,0411
Wed, 18 Nov 2015 19:54:11 +0000	10,1516000000	-0,339
Sun, 15 Nov 2015 23:02:13 +0000	10,4906000000	+0,0327
Fri, 13 Nov 2015 07:02:51 +0000	10,4579000000	+0,2005
Thu, 12 Nov 2015 00:52:17 +0000	10,2574000000	+0,1638
Tue, 10 Nov 2015 15:06:26 +0000	10,0936000000	+0,0896
Fri, 06 Nov 2015 03:35:57 +0000	10,0040000000	+0,0291
Wed, 04 Nov 2015 23:54:55 +0000	9,9749000000	+0,0585
Tue, 03 Nov 2015 17:24:53 +0000	9,9164000000	-0,2238
Sun, 01 Nov 2015 09:22:35 +0000	10,1402000000	+0,0075
Thu, 29 Oct 2015 11:10:03 +0000	10,1327000000	-0,1103
Tue, 27 Oct 2015 20:29:22 +0000	10,2430000000	+0,2196
Tue, 27 Oct 2015 10:02:26 +0000	10,0234000000	+0,2488
Fri, 23 Oct 2015 14:38:28 +0000	9,7746000000	-0,0022
Fri, 23 Oct 2015 08:13:31 +0000	9,7768000000	-0,129
Wed, 21 Oct 2015 09:08:41 +0000	9,9058000000	+0,1287
Tue, 20 Oct 2015 20:27:29 +0000	9,7771000000	-0,0441
Mon, 19 Oct 2015 21:18:42 +0000	9,8212000000	+0,1933
Mon, 19 Oct 2015 07:06:41 +0000	9,6279000000	-0,0995
Sun, 18 Oct 2015 13:33:55 +0000	9,7274000000	0
Sat, 17 Oct 2015 03:00:16 +0000	9,7274000000	+0,0057
Thu, 15 Oct 2015 18:12:33 +0000	9,7217000000	-0,0118
Sat, 10 Oct 2015 02:49:39 +0000	9,7335000000	-0,0798
Thu, 08 Oct 2015 11:27:23 +0000	9,8133000000	-0,2263
Tue, 06 Oct 2015 14:02:47 +0000	10,0396000000	-0,2329
Thu, 01 Oct 2015 05:22:25 +0000	10,2725000000	-0,006
Wed, 30 Sep 2015 23:47:45 +0000	10,2785000000	-0,0203
Wed, 30 Sep 2015 10:37:50 +0000	10,2988000000	+0,0213
Sun, 27 Sep 2015 13:57:30 +0000	10,2775000000	0
Sun, 27 Sep 2015 05:27:18 +0000	10,2775000000	-0,0084
Fri, 25 Sep 2015 19:20:33 +0000	10,2859000000	-0,0977
Tue, 22 Sep 2015 07:50:42 +0000	10,3836000000	-0,2485
Sat, 19 Sep 2015 16:40:00 +0000	10,6321000000	+0,1702
Fri, 18 Sep 2015 19:50:29 +0000	10,4619000000	-0,0272
Tue, 15 Sep 2015 23:00:27 +0000	10,4891000000	-0,1389
Sun, 13 Sep 2015 10:46:09 +0000	10,6280000000	0
Sat, 12 Sep 2015 23:58:27 +0000	10,6280000000	0
Sat, 12 Sep 2015 05:26:06 +0000	10,6280000000	+0,0237
Fri, 11 Sep 2015 00:54:48 +0000	10,6043000000	-0,1703
Sat, 05 Sep 2015 16:47:39 +0000	10,7746000000	+0,5355
Sat, 29 Aug 2015 14:43:18 +0000	10,2391000000	0
Sat, 29 Aug 2015 10:20:08 +0000	10,2391000000	-0,5798
Wed, 26 Aug 2015 04:20:26 +0000	10,8189000000	+0,0138
Tue, 25 Aug 2015 20:20:12 +0000	10,8051000000	-0,0756
Tue, 25 Aug 2015 10:27:42 +0000	10,8807000000	-0,2045
Tue, 25 Aug 2015 03:27:45 +0000	11,0852000000	+0,2733
Sat, 22 Aug 2015 05:16:16 +0000	10,8119000000	+0,6638
Sat, 15 Aug 2015 21:27:54 +0000	10,1481000000	-0,0378
Mon, 10 Aug 2015 16:07:21 +0000	10,1859000000	-0,1249
Sun, 09 Aug 2015 16:16:26 +0000	10,3108000000	0
Sat, 08 Aug 2015 12:05:03 +0000	10,3108000000	+0,0165
Fri, 07 Aug 2015 06:42:02 +0000	10,2943000000	+0,1802
Tue, 04 Aug 2015 11:23:45 +0000	10,1141000000	+0,1732
Sun, 02 Aug 2015 02:22:31 +0000	9,9409000000	+0,4447
Thu, 30 Jul 2015 07:59:57 +0000	9,4962000000	-0,1018
Wed, 29 Jul 2015 13:06:04 +0000	9,5980000000	+0,0034
Mon, 27 Jul 2015 21:46:27 +0000	9,5946000000	+0,433
Tue, 21 Jul 2015 13:26:37 +0000	9,1616000000	-0,0272
Fri, 17 Jul 2015 15:14:33 +0000	9,1888000000	+0,0096
Thu, 16 Jul 2015 06:46:17 +0000	9,1792000000	+0,0217
Thu, 16 Jul 2015 01:42:51 +0000	9,1575000000	+0,0806
Sun, 12 Jul 2015 06:47:18 +0000	9,0769000000	0
Sat, 11 Jul 2015 06:12:48 +0000	9,0769000000	-0,06
Fri, 10 Jul 2015 10:35:16 +0000	9,1369000000	+0,0966
Sun, 05 Jul 2015 07:26:54 +0000	9,0403000000	+0,1029
Thu, 02 Jul 2015 18:44:20 +0000	8,9374000000	-0,0055
Thu, 02 Jul 2015 14:02:27 +0000	8,9429000000	-0,0599
Thu, 02 Jul 2015 06:10:53 +0000	9,0028000000	+0,0212
Mon, 29 Jun 2015 21:15:53 +0000	8,9816000000	+0,1552
Sat, 27 Jun 2015 23:10:59 +0000	8,8264000000	0
Sat, 27 Jun 2015 00:16:50 +0000	8,8264000000	+0,1208
Fri, 19 Jun 2015 23:15:51 +0000	8,7056000000	-0,0182
Fri, 19 Jun 2015 16:34:57 +0000	8,7238000000	+0,1363
Thu, 18 Jun 2015 17:36:42 +0000	8,5875000000	-0,3107
Sun, 14 Jun 2015 13:45:52 +0000	8,8982000000	0
Sat, 13 Jun 2015 18:28:16 +0000	8,8982000000	0
Sat, 13 Jun 2015 15:12:34 +0000	8,8982000000	+0,0228
Fri, 12 Jun 2015 08:43:07 +0000	8,8754000000	+0,0689
Thu, 11 Jun 2015 23:23:51 +0000	8,8065000000	-0,2686
Sat, 06 Jun 2015 09:39:51 +0000	9,0751000000	+0,4561
Tue, 02 Jun 2015 06:33:38 +0000	8,6190000000	+0,1253
Mon, 01 Jun 2015 06:52:06 +0000	8,4937000000	+0,2285
Thu, 28 May 2015 02:25:25 +0000	8,2652000000	-0,1185
Wed, 27 May 2015 20:22:29 +0000	8,3837000000	+0,2343
Tue, 26 May 2015 14:14:39 +0000	8,1494000000	+0,054
Tue, 26 May 2015 07:38:57 +0000	8,0954000000	+0,0259
Sat, 23 May 2015 17:50:50 +0000	8,0695000000	0
Sat, 23 May 2015 02:24:02 +0000	8,0695000000	-0,0042
Fri, 22 May 2015 19:05:56 +0000	8,0737000000	+0,0919
Sun, 17 May 2015 16:43:03 +0000	7,9818000000	0
Sat, 16 May 2015 21:52:17 +0000	7,9818000000	-0,256
Sun, 10 May 2015 01:17:02 +0000	8,2378000000	0
Sat, 09 May 2015 04:06:27 +0000	8,2378000000	+0,1014
Fri, 08 May 2015 00:51:59 +0000	8,1364000000	-0,0738
Wed, 06 May 2015 23:37:48 +0000	8,2102000000	-0,178
Mon, 04 May 2015 16:14:57 +0000	8,3882000000	+0,1873
Sun, 26 Apr 2015 15:07:09 +0000	8,2009000000	-0,2291
Wed, 22 Apr 2015 20:39:01 +0000	8,4300000000	+0,049
Mon, 20 Apr 2015 03:52:17 +0000	8,3810000000	+0,0782
Sun, 19 Apr 2015 20:16:16 +0000	8,3028000000	0
Sun, 19 Apr 2015 09:09:58 +0000	8,3028000000	-1,0146
Fri, 27 Mar 2015 22:16:25 +0000	9,3174000000	-0,1425
Mon, 23 Mar 2015 13:43:04 +0000	9,4599000000	-0,3136
Fri, 13 Mar 2015 14:13:19 +0000	9,7735000000	-0,1458
Wed, 11 Mar 2015 02:01:20 +0000	9,9193000000	+0,2787
Sun, 08 Mar 2015 09:17:28 +0000	9,6406000000	-0,7316
Fri, 13 Feb 2015 10:09:55 +0000	10,3722000000	-0,1436
Wed, 11 Feb 2015 18:32:15 +0000	10,5158000000	-0,3482
Wed, 28 Jan 2015 02:39:26 +0000	10,8640000000	+0,282
Wed, 21 Jan 2015 10:32:43 +0000	10,5820000000	+0,0647
Tue, 20 Jan 2015 16:41:50 +0000	10,5173000000	+0,1408
Thu, 15 Jan 2015 02:15:50 +0000	10,3765000000	-0,0907
Tue, 13 Jan 2015 08:34:14 +0000	10,4672000000	+0,4981
Sat, 10 Jan 2015 10:21:52 +0000	9,9691000000	+0,1785
Mon, 05 Jan 2015 21:26:09 +0000	9,7906000000	+0,3273
Sun, 04 Jan 2015 09:18:14 +0000	9,4633000000	0
Sat, 03 Jan 2015 22:33:59 +0000	9,4633000000	+0,1394
Fri, 02 Jan 2015 01:31:22 +0000	9,3239000000	+1,1281
Sun, 28 Dec 2014 02:30:09 +0000	8,1958000000	-0,4447
Wed, 24 Dec 2014 21:29:07 +0000	8,6405000000	+0,0201
Wed, 24 Dec 2014 17:05:32 +0000	8,6204000000	-0,2866
Mon, 22 Dec 2014 11:09:52 +0000	8,9070000000	+0,1632
Wed, 10 Dec 2014 00:33:42 +0000	8,7438000000	+0,1898
Tue, 02 Dec 2014 10:29:38 +0000	8,5540000000	+0,2493
Mon, 01 Dec 2014 21:28:21 +0000	8,3047000000	+0,1307
Sat, 29 Nov 2014 01:50:06 +0000	8,1740000000	+0,8757
Mon, 24 Nov 2014 17:14:27 +0000	7,2983000000	-0,1713
Sat, 22 Nov 2014 21:27:32 +0000	7,4696000000	-0,2378
Sun, 16 Nov 2014 07:18:17 +0000	7,7074000000	0
Sat, 15 Nov 2014 08:33:23 +0000	7,7074000000	+0,2169
Wed, 12 Nov 2014 20:04:58 +0000	7,4905000000	+0,6748
Thu, 23 Oct 2014 13:22:54 +0000	6,8157000000	+0,0807
Wed, 22 Oct 2014 14:13:09 +0000	6,7350000000	+0,0403
Mon, 20 Oct 2014 12:52:46 +0000	6,6947000000	+0,0052
Mon, 20 Oct 2014 06:16:00 +0000	6,6895000000	-0,008
Fri, 17 Oct 2014 09:05:40 +0000	6,6975000000	+0,0588
Wed, 15 Oct 2014 14:26:19 +0000	6,6387000000	+0,1341
Tue, 07 Oct 2014 23:44:20 +0000	6,5046000000	-0,0017
Tue, 07 Oct 2014 18:27:51 +0000	6,5063000000	+0,0864
Thu, 02 Oct 2014 03:26:31 +0000	6,4199000000	-0,0258
Wed, 01 Oct 2014 12:54:24 +0000	6,4457000000	+0,0307
Mon, 29 Sep 2014 20:50:20 +0000	6,4150000000	+0,0263
Sun, 28 Sep 2014 23:16:36 +0000	6,3887000000	+0,003
Fri, 26 Sep 2014 13:37:18 +0000	6,3857000000	+0,0971
Wed, 24 Sep 2014 00:34:56 +0000	6,2886000000	+0,0065
Tue, 23 Sep 2014 11:31:45 +0000	6,2821000000	+0,0201
Thu, 18 Sep 2014 20:33:57 +0000	6,2620000000	+0,0142
Wed, 17 Sep 2014 19:29:44 +0000	6,2478000000	+0,005
Mon, 15 Sep 2014 23:25:08 +0000	6,2428000000	+0,0835
Sat, 13 Sep 2014 21:31:28 +0000	6,1593000000	+0,0774
Thu, 11 Sep 2014 02:01:19 +0000	6,0819000000	+0,042
Tue, 09 Sep 2014 06:27:45 +0000	6,0399000000	+0,0231
Sun, 07 Sep 2014 04:50:44 +0000	6,0168000000	-0,0614
Tue, 02 Sep 2014 00:54:43 +0000	6,0782000000	+0,0849
Fri, 29 Aug 2014 04:04:25 +0000	5,9933000000	+0,1179
Mon, 25 Aug 2014 13:56:47 +0000	5,8754000000	+0,0009
Mon, 25 Aug 2014 04:28:26 +0000	5,8745000000	+0,0046
Mon, 25 Aug 2014 00:16:53 +0000	5,8699000000	-0,0075
Tue, 12 Aug 2014 23:50:26 +0000	5,8774000000	+0,0206
Mon, 11 Aug 2014 20:45:40 +0000	5,8568000000	+0,0088
Wed, 06 Aug 2014 04:39:29 +0000	5,8480000000	+0,3233
Mon, 14 Jul 2014 08:42:37 +0000	5,5247000000	+0,0191
Fri, 11 Jul 2014 15:16:52 +0000	5,5056000000	-0,0339
Sat, 05 Jul 2014 23:03:44 +0000	5,5395000000	+0,119
Thu, 26 Jun 2014 09:41:29 +0000	5,4205000000	-0,08
Mon, 09 Jun 2014 10:19:47 +0000	5,5005000000	-0,0117
Mon, 09 Jun 2014 01:41:06 +0000	5,5122000000	+0,0062
Sun, 08 Jun 2014 14:14:14 +0000	5,5060000000	-0,0312
Thu, 29 May 2014 10:01:51 +0000	5,5372000000	+0,0028
Mon, 19 May 2014 15:22:06 +0000	5,5344000000	-0,0312
Sat, 17 May 2014 02:38:24 +0000	5,5656000000	-0,0131
Fri, 16 May 2014 13:59:46 +0000	5,5787000000	-0,0045
Wed, 14 May 2014 05:16:47 +0000	5,5832000000	-0,0062
Tue, 13 May 2014 15:27:53 +0000	5,5894000000	-0,0653
Sun, 11 May 2014 13:05:23 +0000	5,6547000000	-0,0756
Sat, 03 May 2014 11:23:47 +0000	5,7303000000	+0,0087
Tue, 22 Apr 2014 07:15:44 +0000	5,7216000000	-0,0006
Sun, 20 Apr 2014 07:30:56 +0000	5,7222000000	+0,0369
Fri, 04 Apr 2014 17:03:47 +0000	5,6853000000	-0,0424
Fri, 04 Apr 2014 03:35:45 +0000	5,7277000000	+0,0739
Tue, 01 Apr 2014 15:21:13 +0000	5,6538000000	-0,1699
Sat, 22 Mar 2014 23:55:56 +0000	5,8237000000	-0,0506
Mon, 17 Mar 2014 17:25:03 +0000	5,8743000000	+0,0191
Sun, 02 Mar 2014 21:50:06 +0000	5,8552000000	+0,1182
Thu, 13 Feb 2014 04:21:44 +0000	5,7370000000	+0,2193
Tue, 14 Jan 2014 11:25:25 +0000	5,5177000000	+0,0305
Fri, 10 Jan 2014 03:03:05 +0000	5,4872000000	+0,0111
Wed, 08 Jan 2014 04:12:52 +0000	5,4761000000	+0,0824
Wed, 11 Dec 2013 12:43:49 +0000	5,3937000000	+0,0153
Sun, 08 Dec 2013 19:38:00 +0000	5,3784000000	-0,0699
Wed, 04 Dec 2013 18:48:17 +0000	5,4483000000	-0,0084
Mon, 02 Dec 2013 16:22:53 +0000	5,4567000000	+0,0186
Sun, 01 Dec 2013 07:57:08 +0000	5,4381000000	+0,18720406
Thu, 31 Oct 2013 03:45:53 +0000	5,2508959400	+0,00605017
Tue, 22 Oct 2013 09:56:28 +0000	5,2448457700	-0,01802329
Thu, 17 Oct 2013 16:12:58 +0000	5,2628690600	+0,00543471
Sun, 06 Oct 2013 02:51:09 +0000	5,2574343500	+0,01339571
Thu, 26 Sep 2013 14:06:54 +0000	5,2440386400	+0,05244718
Fri, 20 Sep 2013 17:41:05 +0000	5,1915914600	-0,11151062
Sat, 14 Sep 2013 03:33:02 +0000	5,3031020800	-0,05063875
Wed, 11 Sep 2013 15:48:42 +0000	5,3537408300	-0,10104436
Tue, 03 Sep 2013 20:43:34 +0000	5,4547851900	+0,06152936
Thu, 22 Aug 2013 00:17:45 +0000	5,3932558300	+0,01232068
Sun, 18 Aug 2013 07:51:26 +0000	5,3809351500	-0,00552507
Thu, 08 Aug 2013 22:52:48 +0000	5,3864602200	+0,01033246
Tue, 06 Aug 2013 01:01:32 +0000	5,3761277600	+0,02244921
Sat, 03 Aug 2013 16:47:32 +0000	5,3536785500	-0,00141223
Mon, 29 Jul 2013 10:22:43 +0000	5,3550907800	+0,07877755
Tue, 23 Jul 2013 19:22:46 +0000	5,2763132300	0
Mon, 22 Jul 2013 18:29:27 +0000	5,2763132300	-0,01476643
Wed, 17 Jul 2013 18:24:43 +0000	5,2910796600	-0,12899679
Fri, 05 Jul 2013 19:38:46 +0000	5,4200764500	+0,01926807
Wed, 03 Jul 2013 08:02:39 +0000	5,4008083800	+0,03763955
Thu, 27 Jun 2013 03:59:46 +0000	5,3631688300	+0,01945673
Mon, 24 Jun 2013 05:42:40 +0000	5,3437121000	+0,16739272
Sat, 15 Jun 2013 19:09:42 +0000	5,1763193800	-0,10454092
Thu, 13 Jun 2013 01:14:50 +0000	5,2808603000	+0,04031246
Fri, 07 Jun 2013 09:12:10 +0000	5,2405478400	+0,04289823
Tue, 04 Jun 2013 11:18:41 +0000	5,1976496100	-0,00392675
Sun, 02 Jun 2013 20:32:36 +0000	5,2015763600	0
Sat, 01 Jun 2013 18:52:43 +0000	5,2015763600	+0,03900045
Thu, 30 May 2013 03:03:53 +0000	5,1625759100	+0,02168201
Wed, 29 May 2013 12:44:09 +0000	5,1408939000	+0,03203822
Sat, 25 May 2013 14:08:39 +0000	5,1088556800	0
Sat, 25 May 2013 04:44:24 +0000	5,1088556800	-0,01826937
Mon, 20 May 2013 09:37:03 +0000	5,1271250500	+0,01432679
Sun, 19 May 2013 23:09:38 +0000	5,1127982600	+0,01192946
Fri, 17 May 2013 02:10:11 +0000	5,1008688000	-0,02127437
Thu, 16 May 2013 01:44:07 +0000	5,1221431700	+0,03107487
Tue, 14 May 2013 20:12:10 +0000	5,0910683000	-0,0208242
Sat, 11 May 2013 12:07:54 +0000	5,1118925000	+0,07122821
Tue, 07 May 2013 10:50:39 +0000	5,0406642900	-0,03239507
Tue, 30 Apr 2013 23:17:37 +0000	5,0730593600	0
Tue, 30 Apr 2013 19:25:07 +0000	5,0730593600	+0,00161067
Thu, 25 Apr 2013 20:34:39 +0000	5,0714486900	-0,0484893
Wed, 24 Apr 2013 09:33:37 +0000	5,1199379900	+0,09610995
Mon, 15 Apr 2013 01:57:17 +0000	5,0238280400	+0,04083999
Thu, 11 Apr 2013 14:22:44 +0000	4,9829880500	-0,02671525
Tue, 02 Apr 2013 01:14:33 +0000	5,0097033000	+0,04263133
Thu, 21 Mar 2013 11:35:47 +0000	4,9670719700	+0,03223004
Mon, 18 Mar 2013 00:58:21 +0000	4,9348419300	+0,00033929
Fri, 15 Mar 2013 23:34:51 +0000	4,9345026400	-0,01040441
Wed, 13 Mar 2013 21:59:33 +0000	4,9449070500	-0,00995053
Sun, 10 Mar 2013 12:59:49 +0000	4,9548575800	+0,02192738
Mon, 04 Mar 2013 04:47:02 +0000	4,9329302000	+0,02759789
Tue, 26 Feb 2013 12:28:27 +0000	4,9053323100	+0,0285725
Sat, 23 Feb 2013 05:52:58 +0000	4,8767598100	+0,00904088
Fri, 22 Feb 2013 22:16:38 +0000	4,8677189300	+0,05067693
Wed, 20 Feb 2013 08:07:43 +0000	4,8170420000	-0,01343127
Sat, 16 Feb 2013 12:47:33 +0000	4,8304732700	0
Fri, 15 Feb 2013 21:33:25 +0000	4,8304732700	-0,00522616
Thu, 14 Feb 2013 17:34:45 +0000	4,8356994300	+0,01829559
Thu, 14 Feb 2013 01:49:32 +0000	4,8174038400	-0,00144697
Wed, 13 Feb 2013 20:55:19 +0000	4,8188508100	+0,0001284
Wed, 13 Feb 2013 03:30:27 +0000	4,8187224100	-0,0212076
Mon, 11 Feb 2013 19:42:49 +0000	4,8399300100	+0,01247738
Sun, 27 Jan 2013 22:22:58 +0000	4,8274526300	-0,05147862
Sun, 13 Jan 2013 23:36:00 +0000	4,8789312500	+0,02935984
Sun, 13 Jan 2013 11:51:12 +0000	4,8495714100	0
Sat, 12 Jan 2013 14:05:04 +0000	4,8495714100	-0,0195379
Wed, 09 Jan 2013 02:45:59 +0000	4,8691093100	+0,02583834
Sat, 05 Jan 2013 23:57:49 +0000	4,8432709700	-0,06622036
Wed, 02 Jan 2013 06:37:59 +0000	4,9094913300	-0,02390143
Thu, 20 Dec 2012 16:42:33 +0000	4,9333927600	-0,07888005
Thu, 22 Nov 2012 02:13:12 +0000	5,0122728100	-0,04762673
Thu, 08 Nov 2012 06:09:30 +0000	5,0598995400	+0,0332647
Sun, 28 Oct 2012 13:18:16 +0000	5,0266348400	+0,09277232
Sat, 06 Oct 2012 17:45:26 +0000	4,9338625200	-0,02577481
Thu, 20 Sep 2012 23:05:26 +0000	4,9596373300	+0,12817528
Sun, 16 Sep 2012 18:51:47 +0000	4,8314620500	-0,15980018
Sun, 09 Sep 2012 11:12:45 +0000	4,9912622300	+0,01040159
Wed, 08 Aug 2012 11:48:50 +0000	4,9808606400	-0,03775204
Sun, 05 Aug 2012 15:01:55 +0000	5,0186126800	-0,16316952
Thu, 21 Jun 2012 21:31:01 +0000	5,1817822000	+0,13163461
Mon, 18 Jun 2012 07:48:49 +0000	5,0501475900	-0,0363585
Sun, 17 Jun 2012 10:25:31 +0000	5,0865060900	0
Sat, 16 Jun 2012 15:13:11 +0000	5,0865060900	-0,01901191
Fri, 15 Jun 2012 15:51:03 +0000	5,1055180000	+0,00598886
Thu, 14 Jun 2012 08:26:41 +0000	5,0995291400	-0,08468486
Wed, 13 Jun 2012 06:13:52 +0000	5,1842140000	+0,41892996
Mon, 07 May 2012 20:05:38 +0000	4,7652840400	+0,07747556
Fri, 04 May 2012 01:45:22 +0000	4,6878084800	-0,00073405
Tue, 10 Apr 2012 03:59:28 +0000	4,6885425300	+0,0990981
Tue, 27 Mar 2012 05:24:10 +0000	4,5894444300	-0,09481275
Wed, 07 Mar 2012 01:17:20 +0000	4,6842571800	-0,01925014
Sat, 25 Feb 2012 09:31:13 +0000	4,7035073200	-0,08834556
Sat, 04 Feb 2012 02:53:20 +0000	4,7918528800	+0,03573842
Sat, 28 Jan 2012 23:09:56 +0000	4,7561144600	-0,1969282
Sat, 21 Jan 2012 11:44:26 +0000	4,9530426600	+0,00257362
Fri, 20 Jan 2012 07:46:55 +0000	4,9504690400	-0,07733868
Fri, 13 Jan 2012 18:27:44 +0000	5,0278077200	+0,13784351
Tue, 06 Dec 2011 16:14:47 +0000	4,8899642100	-0,00074396
Sun, 27 Nov 2011 13:01:04 +0000	4,8907081700	+0,08797754
Thu, 10 Nov 2011 19:04:20 +0000	4,8027306300	-0,00881395
Wed, 02 Nov 2011 16:40:40 +0000	4,8115445800	-0,07244968
Fri, 21 Oct 2011 19:02:07 +0000	4,8839942600	-0,07672929
Tue, 11 Oct 2011 13:20:28 +0000	4,9607235500	-0,17939382
Thu, 06 Oct 2011 22:43:57 +0000	5,1401173700	+0,08414734
Fri, 23 Sep 2011 15:46:00 +0000	5,0559700300	+0,26888094
Sat, 17 Sep 2011 18:36:34 +0000	4,7870890900	+0,02926852
Fri, 16 Sep 2011 19:37:23 +0000	4,7578205700	0
Fri, 16 Sep 2011 11:08:05 +0000	4,7578205700	+0,0321614
Tue, 13 Sep 2011 14:57:05 +0000	4,7256591700	+0,13162039
Mon, 05 Sep 2011 18:14:15 +0000	4,5940387800	+0,04985152
Sun, 21 Aug 2011 18:07:36 +0000	4,5441872600	0
Sun, 21 Aug 2011 00:12:44 +0000	4,5441872600	-0,02424332
Mon, 15 Aug 2011 03:47:45 +0000	4,5684305800	-0,00238888
Sat, 13 Aug 2011 09:37:53 +0000	4,5708194600	0
Sat, 13 Aug 2011 01:55:04 +0000	4,5708194600	+0,24495336
Wed, 18 May 2011 09:13:34 +0000	4,3258661000	0

Please note that CNY to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 10:20:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Russian ruble exchange chart

Note: The Chinese yuan to Russian ruble chart allow you to see for free currency exchange rate graph history for the CNY/RUB currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Russian ruble pair for a period of 2514 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.