Exchange Currency

CNY/SAR


The exchange rate as of today for CNY/SAR is CNY per SAR, which means that with 100 Chinese yuan you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for CNY/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or SAR currencies.
  


CNY to SAR exchange rate history

Date Exchange Rate Variation
increased 0,5945000000 +0,0022
increased 0,5923000000 +0,0263
increased 0,5660000000 +0,0021
not_changed 0,5639000000 0
not_changed 0,5639000000 0
increased 0,5639000000 +0,0002
decreased 0,5637000000 -0,0011
decreased 0,5648000000 -0,0003
decreased 0,5651000000 -0,0005
decreased 0,5656000000 -0,001
not_changed 0,5666000000 0
not_changed 0,5666000000 0
decreased 0,5666000000 -0,0005
increased 0,5671000000 +0,0008
decreased 0,5663000000 -0,0037
not_changed 0,5700000000 0
increased 0,5700000000 +0,0006
not_changed 0,5694000000 0
increased 0,5694000000 +0,0033
increased 0,5661000000 +0,0025
not_changed 0,5636000000 0
not_changed 0,5636000000 0
not_changed 0,5636000000 0
not_changed 0,5636000000 0
increased 0,5636000000 +0,0005
decreased 0,5631000000 -0,0063
increased 0,5694000000 +0,0006
decreased 0,5688000000 -0,0023
increased 0,5711000000 +0,0005
decreased 0,5706000000 -0,0019
decreased 0,5725000000 -0,0007
decreased 0,5732000000 -0,0011
decreased 0,5743000000 -0,0006
increased 0,5749000000 +10
increased 0,5748000000 +0,0024
increased 0,5724000000 +0,0007
not_changed 0,5717000000 0
increased 0,5717000000 +0,0028
increased 0,5689000000 +0,0005
increased 0,5684000000 +0,0053
increased 0,5631000000 +0,001
decreased 0,5621000000 -0,0002
increased 0,5623000000 +0,0015
decreased 0,5608000000 -0,0009
decreased 0,5617000000 -0,0003
decreased 0,5620000000 -0,0004
increased 0,5624000000 +10
decreased 0,5623000000 -0,0004
not_changed 0,5627000000 0
decreased 0,5627000000 -0,0003
increased 0,5630000000 +0,0057
increased 0,5573000000 +0,0021
increased 0,5552000000 +0,0011
decreased 0,5541000000 -0,0009
increased 0,5550000000 +0,0015
increased 0,5535000000 +0,0007
decreased 0,5528000000 -0,0005
increased 0,5533000000 +0,0028
decreased 0,5505000000 -0,0011
decreased 0,5516000000 -0,0007
decreased 0,5523000000 -0,002
increased 0,5543000000 +0,0012
decreased 0,5531000000 -0,0002
increased 0,5533000000 +0,0017
decreased 0,5516000000 10
increased 0,5517000000 +0,0031
decreased 0,5486000000 10
increased 0,5487000000 +0,0002
decreased 0,5485000000 -0,0009
decreased 0,5494000000 -0,0009
not_changed 0,5503000000 0
decreased 0,5503000000 -0,0014
not_changed 0,5517000000 0
decreased 0,5517000000 -0,0003
not_changed 0,5520000000 0
increased 0,5520000000 +0,0003
decreased 0,5517000000 10
increased 0,5518000000 +10
not_changed 0,5517000000 0
decreased 0,5517000000 -0,0003
increased 0,5520000000 +0,0018
decreased 0,5502000000 -0,0009
increased 0,5511000000 +0,0046
decreased 0,5465000000 10
not_changed 0,5466000000 0
decreased 0,5466000000 -0,0005
not_changed 0,5471000000 0
increased 0,5471000000 +0,0029
increased 0,5442000000 +0,0002
decreased 0,5440000000 -0,0002
decreased 0,5442000000 -0,0005
not_changed 0,5447000000 0
increased 0,5447000000 +0,0006
not_changed 0,5441000000 0
increased 0,5441000000 +0,0004
increased 0,5437000000 +0,0002
increased 0,5435000000 +0,0002
not_changed 0,5433000000 0
not_changed 0,5433000000 0
not_changed 0,5433000000 0
not_changed 0,5433000000 0
decreased 0,5433000000 -0,0007
decreased 0,5440000000 -0,0007
decreased 0,5447000000 10
increased 0,5448000000 +0,0002
decreased 0,5446000000 -0,0003
increased 0,5449000000 +0,0001
not_changed 0,5448000000 0
decreased 0,5448000000 -0,0001
increased 0,5449000000 +0,0013
increased 0,5436000000 +10
not_changed 0,5435000000 0
decreased 0,5435000000 -0,0003
decreased 0,5438000000 -0,0008
increased 0,5446000000 +0,0002
decreased 0,5444000000 10
not_changed 0,5445000000 0
increased 0,5445000000 +0,0016
not_changed 0,5429000000 0
decreased 0,5429000000 -0,0011
increased 0,5440000000 +0,0014
decreased 0,5426000000 10
decreased 0,5427000000 -0,0009
increased 0,5436000000 +0,0003
decreased 0,5433000000 -0,0003
decreased 0,5436000000 -0,0013
not_changed 0,5449000000 0
decreased 0,5449000000 -0,0002
decreased 0,5451000000 10
decreased 0,5452000000 -0,0008
increased 0,5460000000 +0,0003
increased 0,5457000000 +0,0004
increased 0,5453000000 +10
increased 0,5452000000 +0,0003
decreased 0,5449000000 -0,001
decreased 0,5459000000 -0,0009
increased 0,5468000000 +0,0018
decreased 0,5450000000 -0,0002
increased 0,5452000000 +0,0002
decreased 0,5450000000 -0,0009
increased 0,5459000000 +0,0009
not_changed 0,5450000000 0
not_changed 0,5450000000 0
not_changed 0,5450000000 0
decreased 0,5450000000 -0,0003
decreased 0,5453000000 -0,0016
decreased 0,5469000000 10
increased 0,5470000000 +0,0014
not_changed 0,5456000000 0
increased 0,5456000000 +0,004
decreased 0,5416000000 10
decreased 0,5417000000 10
not_changed 0,5418000000 0
increased 0,5418000000 +0,002
increased 0,5398000000 +0,0005
increased 0,5393000000 +10
decreased 0,5392000000 -0,0007
decreased 0,5399000000 -0,0002
increased 0,5401000000 +0,0002
increased 0,5399000000 +0,0006
not_changed 0,5393000000 0
decreased 0,5393000000 -0,0009
not_changed 0,5402000000 0
increased 0,5402000000 +0,0004
not_changed 0,5398000000 0
increased 0,5398000000 +10
increased 0,5397000000 +0,0008
not_changed 0,5389000000 0
not_changed 0,5389000000 0
decreased 0,5389000000 -0,0043
decreased 0,5432000000 -0,0003
not_changed 0,5435000000 0
decreased 0,5435000000 -0,0018
increased 0,5453000000 +0,0012
not_changed 0,5441000000 0
increased 0,5441000000 +0,0019
not_changed 0,5422000000 0
increased 0,5422000000 +0,0003
decreased 0,5419000000 -0,0007
increased 0,5426000000 +0,0005
increased 0,5421000000 +0,0006
decreased 0,5415000000 -0,0026
decreased 0,5441000000 -0,0004
decreased 0,5445000000 -0,0098
increased 0,5543000000 +0,0015
decreased 0,5528000000 -0,0021
increased 0,5549000000 +0,001
decreased 0,5539000000 -0,0035
decreased 0,5574000000 -0,0048
decreased 0,5622000000 -0,0002
increased 0,5624000000 +10
decreased 0,5623000000 -0,0003
increased 0,5626000000 +0,0003
decreased 0,5623000000 -0,0003
increased 0,5626000000 +0,0005
decreased 0,5621000000 -0,0003
increased 0,5624000000 +0,0011
not_changed 0,5613000000 0
not_changed 0,5613000000 0
decreased 0,5613000000 -0,0006
decreased 0,5619000000 -0,0012
decreased 0,5631000000 -0,0002
increased 0,5633000000 +0,0015
decreased 0,5618000000 -0,0032
increased 0,5650000000 +0,0008
decreased 0,5642000000 -0,0002
increased 0,5644000000 +0,0002
decreased 0,5642000000 -0,0006
not_changed 0,5648000000 0
increased 0,5648000000 +0,0027
decreased 0,5621000000 -0,0004
increased 0,5625000000 +0,001
increased 0,5615000000 +0,0023
decreased 0,5592000000 -0,0029
increased 0,5621000000 +0,0013
increased 0,5608000000 +0,0007
decreased 0,5601000000 -0,0008
decreased 0,5609000000 -0,0019
decreased 0,5628000000 -0,0018
increased 0,5646000000 +0,0007
decreased 0,5639000000 -0,006
decreased 0,5699000000 -0,001
not_changed 0,5709000000 0
increased 0,5709000000 +0,0016
decreased 0,5693000000 -0,0004
decreased 0,5697000000 -0,0017
increased 0,5714000000 +0,0002
decreased 0,5712000000 -0,0006
increased 0,5718000000 +0,0005
decreased 0,5713000000 -0,0005
decreased 0,5718000000 -0,0016
increased 0,5734000000 +0,0006
decreased 0,5728000000 -0,0011
decreased 0,5739000000 10
decreased 0,5740000000 -0,0012
decreased 0,5752000000 -0,0011
decreased 0,5763000000 -0,0009
increased 0,5772000000 +0,0008
decreased 0,5764000000 -0,0028
decreased 0,5792000000 -0,0002
not_changed 0,5794000000 0
increased 0,5794000000 +0,0005
increased 0,5789000000 +0,0016
increased 0,5773000000 +0,0004
decreased 0,5769000000 -0,0004
decreased 0,5773000000 -0,0024
increased 0,5797000000 +0,0007
not_changed 0,5790000000 0
increased 0,5790000000 +0,0008
decreased 0,5782000000 -0,0003
increased 0,5785000000 +0,0021
decreased 0,5764000000 -0,0008
increased 0,5772000000 +0,0016
decreased 0,5756000000 -0,0008
decreased 0,5764000000 -0,0031
decreased 0,5795000000 10
increased 0,5796000000 +0,0016
increased 0,5780000000 +0,0031
increased 0,5749000000 +0,0024
increased 0,5725000000 +10
decreased 0,5724000000 -0,0013
increased 0,5737000000 +0,0004
increased 0,5733000000 +0,003
increased 0,5703000000 +10
decreased 0,5702000000 -0,0002
increased 0,5704000000 +0,0005
increased 0,5699000000 +0,0002
decreased 0,5697000000 -0,0013
not_changed 0,5710000000 0
increased 0,5710000000 +0,002
decreased 0,5690000000 -0,0019
increased 0,5709000000 +0,0016
decreased 0,5693000000 -0,0072
decreased 0,5765000000 -0,0016
decreased 0,5781000000 -0,0005
decreased 0,5786000000 -0,0018
increased 0,5804000000 +0,0014
decreased 0,5790000000 -0,0019
decreased 0,5809000000 -0,0021
decreased 0,5830000000 -0,0014
decreased 0,5844000000 10
decreased 0,5845000000 -0,0016
not_changed 0,5861000000 0
not_changed 0,5861000000 0
decreased 0,5861000000 -0,0018
increased 0,5879000000 +0,0004
decreased 0,5875000000 -0,0002
increased 0,5877000000 +0,0007
decreased 0,5870000000 10
decreased 0,5871000000 -0,0004
increased 0,5875000000 +0,0006
decreased 0,5869000000 -0,0019
increased 0,5888000000 +0,0005
increased 0,5883000000 +0,0028
decreased 0,5855000000 -0,0041
decreased 0,5896000000 -0,0043
increased 0,5939000000 +0,0004
increased 0,5935000000 +0,0034
decreased 0,5901000000 10
decreased 0,5902000000 -0,0009
increased 0,5911000000 +0,0002
decreased 0,5909000000 -0,0004
increased 0,5913000000 +0,001
increased 0,5903000000 +0,0001
increased 0,5902000000 +0,0008
increased 0,5894000000 +0,0011
decreased 0,5883000000 10
not_changed 0,5884000000 0
increased 0,5884000000 +0,001
decreased 0,5874000000 -0,0016
increased 0,5890000000 +10
increased 0,5889000000 +10
increased 0,5888000000 +0,0006
decreased 0,5882000000 -0,0026
increased 0,5908000000 +0,004
increased 0,5868000000 +0,0008
decreased 0,5860000000 10
decreased 0,5861000000 -0,001
decreased 0,5871000000 -0,0169
increased 0,6040000000 +10
not_changed 0,6039000000 0
increased 0,6039000000 +0,0002
decreased 0,6037000000 -0,0002
increased 0,6039000000 +10
decreased 0,6038000000 -0,0004
increased 0,6042000000 +0,0004
decreased 0,6038000000 -0,0002
increased 0,6040000000 +0,0003
decreased 0,6037000000 -0,0004
decreased 0,6041000000 -0,0003
not_changed 0,6044000000 0
not_changed 0,6044000000 0
decreased 0,6044000000 10
increased 0,6045000000 +10
decreased 0,6044000000 10
increased 0,6045000000 +0,0009
decreased 0,6036000000 -0,0006
decreased 0,6042000000 -0,0004
increased 0,6046000000 +0,0005
decreased 0,6041000000 -0,0002
decreased 0,6043000000 -0,0006
decreased 0,6049000000 -0,0004
increased 0,6053000000 +0,0009
increased 0,6044000000 +0,0001
increased 0,6043000000 +0,0002
decreased 0,6041000000 -0,0002
decreased 0,6043000000 -0,0001
not_changed 0,6044000000 0
decreased 0,6044000000 -0,001
increased 0,6054000000 +0,0001
not_changed 0,6053000000 0
increased 0,6053000000 +0,0003
increased 0,6050000000 +0,0009
not_changed 0,6041000000 0
increased 0,6041000000 +10
increased 0,6040000000 +0,0003
not_changed 0,6037000000 0
increased 0,6037000000 +0,0022
increased 0,6015000000 +0,0007
not_changed 0,6008000000 0
not_changed 0,6008000000 0
decreased 0,6008000000 -0,0039
decreased 0,6047000000 -0,0017
increased 0,6064000000 +0,0004
increased 0,6060000000 +0,0003
increased 0,6057000000 +0,0005
increased 0,6052000000 +0,001
increased 0,6042000000 +0,001
increased 0,6032000000 +0,0004
decreased 0,6028000000 -0,0019
increased 0,6047000000 +0,002
not_changed 0,6027000000 0
decreased 0,6027000000 -0,0015
decreased 0,6042000000 -0,0059
decreased 0,6101000000 -0,0009
increased 0,6110000000 +0,0005
decreased 0,6105000000 -0,0023
increased 0,6128000000 +0,0003
decreased 0,6125000000 -0,0013
increased 0,6138000000 +0,0033
decreased 0,6105000000 -0,0028
increased 0,6133000000 +0,0005
increased 0,6128000000 +0,0002
increased 0,6126000000 +0,0011
increased 0,6115000000 +0,0004
increased 0,6111000000 +0,0013
decreased 0,6098000000 -0,0024
decreased 0,6122000000 10
increased 0,6123000000 +0,0011
increased 0,6112000000 +0,0004
not_changed 0,6108000000 0
increased 0,6108000000 +0,0004
decreased 0,6104000000 -0,0003
decreased 0,6107000000 -0,0007
decreased 0,6114000000 -0,0004
increased 0,6118000000 +0,0004
increased 0,6114000000 +0,0009
increased 0,6105000000 +0,0005
increased 0,6100000000 +0,0004
increased 0,6096000000 +10
increased 0,6095000000 +0,0004
increased 0,6091000000 +0,0005
increased 0,6086000000 +0,0018
decreased 0,6068000000 -0,0006
decreased 0,6074000000 -0,0003
increased 0,6077000000 +0,001
increased 0,6067000000 +0,0004
increased 0,6063000000 +0,0002
increased 0,6061000000 +0,0004
not_changed 0,6057000000 0
increased 0,6057000000 +0,0012
increased 0,6045000000 +0,0003
decreased 0,6042000000 -0,0007
increased 0,6049000000 +0,001
increased 0,6039000000 +0,0017
increased 0,6022000000 +10
decreased 0,6021000000 -0,0019
increased 0,6040000000 +0,0015
increased 0,6025000000 +0,0025
decreased 0,6000000000 -0,0012
increased 0,6012000000 +10
decreased 0,6011000000 -0,0003
not_changed 0,6014000000 0
decreased 0,6014000000 -0,0002
increased 0,6016000000 +0,0004
decreased 0,6012000000 10
decreased 0,6013000000 -0,0003
not_changed 0,6016000000 0
decreased 0,6016000000 -0,0021
decreased 0,6037000000 -0,0017
decreased 0,6054000000 -0,0015
decreased 0,6069000000 -0,0039
decreased 0,6108000000 10
decreased 0,6109000000 -0,0048
decreased 0,6157000000 -0,0048
increased 0,6205000000 +0,0008
decreased 0,6197000000 10
not_changed 0,6198000000 0
increased 0,6198000000 +0,0024
decreased 0,6174000000 -0,0001
decreased 0,6175000000 10
increased 0,6176000000 +0,00215509
decreased 0,6154449100 -0,000993857
increased 0,6164387670 +0,001422547
increased 0,6150162200 +0,00222018
increased 0,6127960400 +0,000103926
decreased 0,6126921140 9,001
decreased 0,6127821240 -0,000150016
decreased 0,6129321400 4,8755
decreased 0,6129808950 -0,000106105
increased 0,6130870000 +0,000316127
increased 0,6127708730 +0,000150016
decreased 0,6126208570 5,784
increased 0,6126786970 +0,000299638
decreased 0,6123790590 -0,000241798
decreased 0,6126208570 -0,000592563
increased 0,6132134200 +0,001342644
increased 0,6118707760 +0,000517556
decreased 0,6113532200 -0,000166664
decreased 0,6115198840 -0,000263001
increased 0,6117828850 +0,000761779
decreased 0,6110211060 -0,00108756
increased 0,6121086660 +0,000673987
increased 0,6114346790 +0,000143147
decreased 0,6112915320 -0,000397111
increased 0,6116886430 +6,7504
not_changed 0,6116211390 0
increased 0,6116211390 +0,000156457
increased 0,6114646820 +0,000577547
increased 0,6108871350 +0,000401873
increased 0,6104852620 +0,002179305
not_changed 0,6083059570 0
not_changed 0,6083059570 0
increased 0,6083059570 +0,002846407
increased 0,6054595500 +0,00163884
increased 0,6038207100 +3,6865
decreased 0,6037838450 8,2719
increased 0,6038665640 +0,000165013
increased 0,6037015510 +0,000252111
increased 0,6034494400 +0,000753792
increased 0,6026956480 +1,8751
increased 0,6026768970 +0,000441715
increased 0,6022351820 +0,000825854
decreased 0,6014093280 -0,000323313
not_changed 0,6017326410 0
increased 0,6017326410 +7,205
decreased 0,6016605910 5,6253
increased 0,6017168440 +4,0458
decreased 0,6016763860 -0,000100462
decreased 0,6017768480 -0,001253398
decreased 0,6030302460 -0,00035169
increased 0,6033819360 +0,000797976
decreased 0,6025839600 -0,000832568
increased 0,6034165280 +0,000885889
increased 0,6025306390 +0,000269332
increased 0,6022613070 +0,000828691
increased 0,6014326160 +0,000938339
decreased 0,6004942770 -0,00054753
increased 0,6010418070 +0,001101809
increased 0,5999399980 +0,000288757
increased 0,5996512410 +0,002928823
not_changed 0,5967224180 0
increased 0,5967224180 +0,001968799
increased 0,5947536190 +0,00349985
not_changed 0,5912537690 0
increased 0,5912537690 +0,001226317
increased 0,5900274520 +0,002166505
decreased 0,5878609470 -0,00139443
decreased 0,5892553770 -0,000453787
decreased 0,5897091640 -0,000263008
increased 0,5899721720 +0,00072336
decreased 0,5892488120 -0,001903701
decreased 0,5911525130 -0,00150064
decreased 0,5926531530 -0,00212581
decreased 0,5947789630 -0,000682537
increased 0,5954615000 +0,002230228
decreased 0,5932312720 -0,001319535
decreased 0,5945508070 -0,000963829
increased 0,5955146360 +0,00067942
increased 0,5948352160 +0,002635305
decreased 0,5921999110 -0,001282426
increased 0,5934823370 +0,004147734
decreased 0,5893346030 -0,000322535
decreased 0,5896571380 -0,000212805
decreased 0,5898699430 -0,001511857
increased 0,5913818000 +0,001657155
increased 0,5897246450 +0,002070222
increased 0,5876544230 +0,000536308
decreased 0,5871181150 5,9593
decreased 0,5871777080 -0,000376301
increased 0,5875540090 +0,00048172
increased 0,5870722890 +0,00029512
decreased 0,5867771690 1,7605
decreased 0,5867947740 -0,000322517
increased 0,5871172910 +0,000157508
increased 0,5869597830 +0,004530249
increased 0,5824295340 +0,003558946
not_changed 0,5788705880 0
Please note that CNY to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Saudi riyal exchange chart

Note: The Chinese yuan to Saudi riyal chart allow you to see for free currency exchange rate graph history for the CNY/SAR currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Saudi riyal pair for a period of 2512 days.


CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.