The exchange rate as of today for CNY/SEK is CNY per SEK, which means that with 100 Chinese yuan you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for CNY/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or SEK currencies.

CNY to SEK exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 04:23:00 +0000	1,3775000000	+0,0388
Thu, 19 Apr 2018 17:17:01 +0000	1,3387000000	+0,0646
Tue, 31 Oct 2017 08:42:32 +0000	1,2741000000	0
Sun, 29 Oct 2017 13:25:45 +0000	1,2741000000	0
Sat, 28 Oct 2017 10:40:15 +0000	1,2741000000	0
Fri, 27 Oct 2017 02:59:55 +0000	1,2741000000	0
Thu, 26 Oct 2017 04:56:10 +0000	1,2741000000	0
Wed, 25 Oct 2017 11:07:46 +0000	1,2741000000	0
Tue, 24 Oct 2017 14:03:26 +0000	1,2741000000	0
Mon, 23 Oct 2017 03:39:39 +0000	1,2741000000	0
Fri, 20 Oct 2017 17:22:36 +0000	1,2741000000	0
Thu, 19 Oct 2017 17:35:02 +0000	1,2741000000	0
Wed, 18 Oct 2017 23:26:28 +0000	1,2741000000	0
Sat, 14 Oct 2017 21:11:23 +0000	1,2741000000	0
Tue, 10 Oct 2017 00:50:21 +0000	1,2741000000	0
Mon, 09 Oct 2017 01:57:28 +0000	1,2741000000	0
Sun, 08 Oct 2017 07:49:00 +0000	1,2741000000	0
Sat, 07 Oct 2017 17:03:36 +0000	1,2741000000	0
Fri, 06 Oct 2017 14:42:01 +0000	1,2741000000	0
Thu, 05 Oct 2017 21:40:18 +0000	1,2741000000	0
Thu, 05 Oct 2017 15:06:25 +0000	1,2741000000	0
Tue, 26 Sep 2017 05:32:26 +0000	1,2741000000	0
Sun, 24 Sep 2017 11:59:19 +0000	1,2741000000	0
Sat, 23 Sep 2017 12:00:31 +0000	1,2741000000	0
Sat, 23 Sep 2017 01:22:14 +0000	1,2741000000	0
Wed, 20 Sep 2017 10:55:43 +0000	1,2741000000	0
Tue, 19 Sep 2017 12:39:55 +0000	1,2741000000	0
Mon, 18 Sep 2017 07:45:33 +0000	1,2741000000	0
Sat, 16 Sep 2017 22:06:34 +0000	1,2741000000	0
Fri, 15 Sep 2017 12:29:10 +0000	1,2741000000	0
Sat, 09 Sep 2017 13:21:34 +0000	1,2741000000	0
Sat, 09 Sep 2017 04:58:26 +0000	1,2741000000	0
Sat, 09 Sep 2017 00:26:09 +0000	1,2741000000	0
Fri, 08 Sep 2017 14:30:04 +0000	1,2741000000	0
Tue, 05 Sep 2017 17:17:01 +0000	1,2741000000	0
Mon, 04 Sep 2017 01:02:54 +0000	1,2741000000	0
Sun, 03 Sep 2017 04:09:07 +0000	1,2741000000	0
Sat, 02 Sep 2017 14:07:51 +0000	1,2741000000	0
Sat, 02 Sep 2017 09:30:56 +0000	1,2741000000	0
Thu, 31 Aug 2017 15:26:15 +0000	1,2741000000	0
Thu, 24 Aug 2017 17:48:54 +0000	1,2741000000	0
Mon, 21 Aug 2017 11:14:33 +0000	1,2741000000	0
Sat, 19 Aug 2017 06:07:25 +0000	1,2741000000	0
Thu, 17 Aug 2017 23:53:43 +0000	1,2741000000	0
Wed, 16 Aug 2017 18:19:02 +0000	1,2741000000	0
Sat, 12 Aug 2017 03:07:57 +0000	1,2741000000	0
Thu, 10 Aug 2017 12:21:59 +0000	1,2741000000	0
Sat, 05 Aug 2017 06:07:45 +0000	1,2741000000	0
Mon, 31 Jul 2017 14:05:49 +0000	1,2741000000	0
Mon, 31 Jul 2017 10:53:08 +0000	1,2741000000	0
Sun, 30 Jul 2017 06:24:45 +0000	1,2741000000	0
Sat, 29 Jul 2017 12:18:55 +0000	1,2741000000	0
Thu, 27 Jul 2017 10:39:41 +0000	1,2741000000	0
Wed, 26 Jul 2017 23:21:40 +0000	1,2741000000	0
Wed, 26 Jul 2017 11:23:18 +0000	1,2741000000	0
Fri, 21 Jul 2017 08:19:32 +0000	1,2741000000	0
Sat, 08 Jul 2017 19:31:53 +0000	1,2741000000	0
Sat, 08 Jul 2017 04:26:29 +0000	1,2741000000	0
Thu, 06 Jul 2017 02:42:29 +0000	1,2741000000	0
Tue, 04 Jul 2017 02:08:11 +0000	1,2741000000	0
Mon, 03 Jul 2017 09:10:44 +0000	1,2741000000	0
Sun, 02 Jul 2017 04:19:21 +0000	1,2741000000	0
Fri, 30 Jun 2017 20:26:56 +0000	1,2741000000	0
Wed, 28 Jun 2017 18:50:27 +0000	1,2741000000	0
Tue, 27 Jun 2017 02:16:20 +0000	1,2741000000	0
Sun, 25 Jun 2017 12:09:12 +0000	1,2741000000	0
Wed, 21 Jun 2017 05:23:45 +0000	1,2741000000	0
Mon, 19 Jun 2017 17:57:56 +0000	1,2741000000	0
Sun, 18 Jun 2017 22:18:26 +0000	1,2741000000	0
Fri, 16 Jun 2017 13:25:08 +0000	1,2741000000	0
Thu, 15 Jun 2017 20:20:18 +0000	1,2741000000	0
Thu, 15 Jun 2017 05:20:14 +0000	1,2741000000	0
Wed, 14 Jun 2017 07:02:21 +0000	1,2741000000	0
Fri, 09 Jun 2017 06:33:15 +0000	1,2741000000	0
Thu, 08 Jun 2017 22:57:13 +0000	1,2741000000	0
Thu, 08 Jun 2017 13:33:31 +0000	1,2741000000	0
Wed, 07 Jun 2017 00:12:07 +0000	1,2741000000	0
Tue, 06 Jun 2017 14:21:56 +0000	1,2741000000	0
Mon, 29 May 2017 14:21:49 +0000	1,2741000000	0
Sat, 27 May 2017 05:25:32 +0000	1,2741000000	0
Wed, 24 May 2017 19:11:33 +0000	1,2741000000	0
Tue, 23 May 2017 16:07:10 +0000	1,2741000000	0
Sun, 21 May 2017 13:59:48 +0000	1,2741000000	0
Sat, 20 May 2017 11:09:58 +0000	1,2741000000	0
Sat, 20 May 2017 02:52:49 +0000	1,2741000000	0
Fri, 19 May 2017 19:35:37 +0000	1,2741000000	0
Sun, 14 May 2017 20:04:51 +0000	1,2741000000	0
Fri, 12 May 2017 06:29:35 +0000	1,2741000000	0
Thu, 11 May 2017 01:55:13 +0000	1,2741000000	0
Wed, 10 May 2017 00:26:15 +0000	1,2741000000	0
Tue, 09 May 2017 15:55:55 +0000	1,2741000000	0
Sat, 06 May 2017 22:09:16 +0000	1,2741000000	0
Thu, 04 May 2017 18:25:08 +0000	1,2741000000	0
Wed, 03 May 2017 19:58:21 +0000	1,2741000000	0
Tue, 02 May 2017 16:13:43 +0000	1,2741000000	0
Fri, 28 Apr 2017 04:07:28 +0000	1,2741000000	0
Thu, 27 Apr 2017 03:17:32 +0000	1,2741000000	0
Wed, 26 Apr 2017 04:27:56 +0000	1,2741000000	0
Tue, 25 Apr 2017 03:59:50 +0000	1,2741000000	0
Sat, 22 Apr 2017 18:44:47 +0000	1,2741000000	0
Sat, 22 Apr 2017 15:24:55 +0000	1,2741000000	0
Sat, 22 Apr 2017 10:03:14 +0000	1,2741000000	0
Sat, 22 Apr 2017 06:13:53 +0000	1,2741000000	0
Mon, 17 Apr 2017 15:54:39 +0000	1,2741000000	0
Sat, 15 Apr 2017 11:50:44 +0000	1,2741000000	0
Sat, 15 Apr 2017 07:38:23 +0000	1,2741000000	0
Thu, 13 Apr 2017 00:54:42 +0000	1,2741000000	0
Wed, 12 Apr 2017 13:17:49 +0000	1,2741000000	0
Tue, 11 Apr 2017 13:24:10 +0000	1,2741000000	0
Mon, 10 Apr 2017 19:26:28 +0000	1,2741000000	0
Mon, 10 Apr 2017 07:46:11 +0000	1,2741000000	0
Thu, 06 Apr 2017 01:59:03 +0000	1,2741000000	0
Wed, 05 Apr 2017 10:07:21 +0000	1,2741000000	0
Tue, 04 Apr 2017 15:23:54 +0000	1,2741000000	0
Sat, 01 Apr 2017 07:03:04 +0000	1,2741000000	0
Thu, 30 Mar 2017 12:33:52 +0000	1,2741000000	0
Wed, 29 Mar 2017 14:54:21 +0000	1,2741000000	0
Mon, 27 Mar 2017 15:18:23 +0000	1,2741000000	0
Sun, 26 Mar 2017 22:15:22 +0000	1,2741000000	0
Sun, 26 Mar 2017 03:31:37 +0000	1,2741000000	0
Sat, 25 Mar 2017 14:35:52 +0000	1,2741000000	0
Thu, 23 Mar 2017 16:37:48 +0000	1,2741000000	0
Thu, 23 Mar 2017 13:12:58 +0000	1,2741000000	0
Wed, 22 Mar 2017 01:34:27 +0000	1,2741000000	0
Sat, 18 Mar 2017 03:28:22 +0000	1,2741000000	0
Fri, 17 Mar 2017 10:03:41 +0000	1,2741000000	0
Thu, 16 Mar 2017 00:43:42 +0000	1,2741000000	0
Tue, 14 Mar 2017 03:03:54 +0000	1,2741000000	0
Thu, 09 Mar 2017 07:34:52 +0000	1,2741000000	0
Tue, 07 Mar 2017 15:25:52 +0000	1,2741000000	0
Mon, 06 Mar 2017 10:52:22 +0000	1,2741000000	0
Fri, 03 Mar 2017 20:52:30 +0000	1,2741000000	0
Thu, 02 Mar 2017 13:57:19 +0000	1,2741000000	0
Thu, 02 Mar 2017 05:50:14 +0000	1,2741000000	0
Wed, 01 Mar 2017 06:52:22 +0000	1,2741000000	0
Tue, 28 Feb 2017 11:18:22 +0000	1,2741000000	0
Mon, 27 Feb 2017 11:19:53 +0000	1,2741000000	0
Sun, 26 Feb 2017 06:04:57 +0000	1,2741000000	0
Wed, 22 Feb 2017 12:59:38 +0000	1,2741000000	0
Tue, 21 Feb 2017 15:47:59 +0000	1,2741000000	0
Wed, 15 Feb 2017 18:28:20 +0000	1,2741000000	0
Fri, 10 Feb 2017 11:13:15 +0000	1,2741000000	0
Thu, 09 Feb 2017 02:15:20 +0000	1,2741000000	0
Fri, 03 Feb 2017 15:59:07 +0000	1,2741000000	0
Fri, 03 Feb 2017 08:33:14 +0000	1,2741000000	0
Thu, 02 Feb 2017 21:52:47 +0000	1,2741000000	0
Thu, 02 Feb 2017 17:40:15 +0000	1,2741000000	0
Wed, 01 Feb 2017 16:15:30 +0000	1,2741000000	0
Tue, 31 Jan 2017 14:06:02 +0000	1,2741000000	0
Mon, 30 Jan 2017 17:23:51 +0000	1,2741000000	0
Sun, 29 Jan 2017 21:49:11 +0000	1,2741000000	0
Sun, 29 Jan 2017 14:30:18 +0000	1,2741000000	0
Sun, 29 Jan 2017 05:58:06 +0000	1,2741000000	0
Sun, 29 Jan 2017 00:24:38 +0000	1,2741000000	0
Sat, 28 Jan 2017 16:39:45 +0000	1,2741000000	-0,0116
Fri, 27 Jan 2017 13:50:12 +0000	1,2857000000	+0,0116
Wed, 25 Jan 2017 20:17:29 +0000	1,2741000000	0
Tue, 24 Jan 2017 19:16:13 +0000	1,2741000000	0
Sun, 22 Jan 2017 11:40:17 +0000	1,2741000000	0
Sat, 21 Jan 2017 14:11:42 +0000	1,2741000000	0
Fri, 20 Jan 2017 18:46:25 +0000	1,2741000000	0
Thu, 19 Jan 2017 05:23:59 +0000	1,2741000000	0
Wed, 18 Jan 2017 05:50:45 +0000	1,2741000000	0
Tue, 17 Jan 2017 05:18:18 +0000	1,2741000000	0
Sun, 15 Jan 2017 10:31:35 +0000	1,2741000000	0
Tue, 10 Jan 2017 09:03:52 +0000	1,2741000000	0
Thu, 05 Jan 2017 19:26:41 +0000	1,2741000000	0
Thu, 05 Jan 2017 14:53:35 +0000	1,2741000000	0
Wed, 04 Jan 2017 08:09:36 +0000	1,2741000000	0
Sat, 31 Dec 2016 13:46:06 +0000	1,2741000000	0
Sun, 25 Dec 2016 04:45:40 +0000	1,2741000000	0
Tue, 20 Dec 2016 12:14:08 +0000	1,2741000000	0
Sun, 18 Dec 2016 19:10:00 +0000	1,2741000000	0
Sun, 18 Dec 2016 14:42:37 +0000	1,2741000000	0
Mon, 12 Dec 2016 18:59:44 +0000	1,2741000000	0
Fri, 09 Dec 2016 04:40:18 +0000	1,2741000000	0
Thu, 08 Dec 2016 06:37:22 +0000	1,2741000000	0
Tue, 06 Dec 2016 06:57:18 +0000	1,2741000000	0
Tue, 29 Nov 2016 17:48:12 +0000	1,2741000000	0
Tue, 29 Nov 2016 11:22:41 +0000	1,2741000000	0
Sun, 27 Nov 2016 15:15:54 +0000	1,2741000000	0
Sun, 27 Nov 2016 07:55:33 +0000	1,2741000000	0
Wed, 16 Nov 2016 18:50:47 +0000	1,2741000000	0
Tue, 08 Nov 2016 07:33:16 +0000	1,2741000000	0
Wed, 02 Nov 2016 06:20:37 +0000	1,2741000000	0
Mon, 31 Oct 2016 23:04:55 +0000	1,2741000000	0
Sun, 30 Oct 2016 03:24:48 +0000	1,2741000000	0
Sat, 29 Oct 2016 14:23:22 +0000	1,2741000000	0
Wed, 26 Oct 2016 17:22:40 +0000	1,2741000000	0
Tue, 25 Oct 2016 18:24:37 +0000	1,2741000000	0
Sat, 15 Oct 2016 07:43:46 +0000	1,2741000000	0
Mon, 10 Oct 2016 06:36:45 +0000	1,2741000000	0
Fri, 07 Oct 2016 10:04:09 +0000	1,2741000000	0
Thu, 22 Sep 2016 10:06:56 +0000	1,2741000000	0
Mon, 19 Sep 2016 06:58:41 +0000	1,2741000000	0
Sun, 18 Sep 2016 14:27:03 +0000	1,2741000000	0
Wed, 14 Sep 2016 19:00:47 +0000	1,2741000000	0
Wed, 14 Sep 2016 02:46:23 +0000	1,2741000000	0
Fri, 09 Sep 2016 23:37:00 +0000	1,2741000000	0
Thu, 08 Sep 2016 11:37:43 +0000	1,2741000000	0
Sat, 03 Sep 2016 03:05:40 +0000	1,2741000000	0
Fri, 02 Sep 2016 23:21:45 +0000	1,2741000000	0
Thu, 01 Sep 2016 14:36:22 +0000	1,2741000000	0
Tue, 30 Aug 2016 18:56:21 +0000	1,2741000000	0
Mon, 29 Aug 2016 19:06:18 +0000	1,2741000000	0
Fri, 26 Aug 2016 15:31:16 +0000	1,2741000000	0
Tue, 23 Aug 2016 05:39:07 +0000	1,2741000000	0
Sat, 20 Aug 2016 20:04:59 +0000	1,2741000000	0
Sat, 20 Aug 2016 11:20:47 +0000	1,2741000000	0
Tue, 16 Aug 2016 15:33:18 +0000	1,2741000000	0
Sun, 14 Aug 2016 17:42:12 +0000	1,2741000000	0
Sat, 13 Aug 2016 09:11:05 +0000	1,2741000000	0
Tue, 09 Aug 2016 07:05:45 +0000	1,2741000000	0
Tue, 02 Aug 2016 05:25:12 +0000	1,2741000000	0
Mon, 25 Jul 2016 07:31:03 +0000	1,2741000000	0
Sun, 24 Jul 2016 14:02:01 +0000	1,2741000000	0
Wed, 20 Jul 2016 05:42:09 +0000	1,2741000000	0
Wed, 20 Jul 2016 01:56:27 +0000	1,2741000000	0
Mon, 18 Jul 2016 13:15:41 +0000	1,2741000000	0
Mon, 18 Jul 2016 00:10:28 +0000	1,2741000000	0
Sun, 17 Jul 2016 11:58:49 +0000	1,2741000000	0
Fri, 15 Jul 2016 19:54:12 +0000	1,2741000000	0
Fri, 15 Jul 2016 08:24:01 +0000	1,2741000000	0
Wed, 13 Jul 2016 19:35:40 +0000	1,2741000000	0
Tue, 12 Jul 2016 20:02:00 +0000	1,2741000000	0
Tue, 12 Jul 2016 13:23:54 +0000	1,2741000000	0
Wed, 06 Jul 2016 20:02:14 +0000	1,2741000000	0
Wed, 06 Jul 2016 14:21:36 +0000	1,2741000000	0
Sun, 03 Jul 2016 18:22:23 +0000	1,2741000000	0
Fri, 01 Jul 2016 12:19:04 +0000	1,2741000000	-0,0235
Sun, 26 Jun 2016 01:05:54 +0000	1,2976000000	0
Sat, 25 Jun 2016 08:48:47 +0000	1,2976000000	+0,0553
Thu, 23 Jun 2016 15:56:35 +0000	1,2423000000	-0,0124
Wed, 22 Jun 2016 17:55:23 +0000	1,2547000000	-0,0031
Sun, 19 Jun 2016 21:55:10 +0000	1,2578000000	-0,0044
Fri, 17 Jun 2016 13:46:25 +0000	1,2622000000	+0,0097
Mon, 13 Jun 2016 19:19:17 +0000	1,2525000000	-0,0065
Mon, 13 Jun 2016 07:27:42 +0000	1,2590000000	-0,007
Sat, 11 Jun 2016 09:15:04 +0000	1,2660000000	+0,0284
Tue, 07 Jun 2016 01:39:50 +0000	1,2376000000	-0,0022
Fri, 03 Jun 2016 22:20:59 +0000	1,2398000000	-0,0301
Sun, 22 May 2016 15:12:15 +0000	1,2699000000	-0,007
Thu, 19 May 2016 08:37:50 +0000	1,2769000000	+0,0106
Wed, 18 May 2016 10:11:05 +0000	1,2663000000	+0,0039
Sat, 14 May 2016 02:30:24 +0000	1,2624000000	+0,0033
Fri, 13 May 2016 10:05:12 +0000	1,2591000000	+0,0069
Mon, 09 May 2016 17:44:45 +0000	1,2522000000	-0,0002
Mon, 09 May 2016 08:00:55 +0000	1,2524000000	+0,0006
Mon, 09 May 2016 03:16:52 +0000	1,2518000000	+0,0323
Tue, 03 May 2016 08:17:38 +0000	1,2195000000	-0,0311
Tue, 26 Apr 2016 11:01:42 +0000	1,2506000000	-0,0053
Sat, 23 Apr 2016 15:33:51 +0000	1,2559000000	+0,0006
Fri, 22 Apr 2016 02:26:50 +0000	1,2553000000	+0,0047
Tue, 19 Apr 2016 17:34:56 +0000	1,2506000000	-0,0054
Fri, 15 Apr 2016 18:48:26 +0000	1,2560000000	-0,0005
Fri, 15 Apr 2016 10:38:58 +0000	1,2565000000	-0,0014
Wed, 13 Apr 2016 23:53:44 +0000	1,2579000000	+0,0006
Wed, 13 Apr 2016 16:14:35 +0000	1,2573000000	+0,0069
Tue, 12 Apr 2016 16:45:20 +0000	1,2504000000	-0,0115
Sat, 09 Apr 2016 19:58:30 +0000	1,2619000000	+10
Fri, 08 Apr 2016 03:32:22 +0000	1,2618000000	+0,0039
Thu, 07 Apr 2016 01:24:08 +0000	1,2579000000	-0,0002
Wed, 06 Apr 2016 10:07:43 +0000	1,2581000000	-0,0016
Tue, 05 Apr 2016 08:44:18 +0000	1,2597000000	+0,0061
Sun, 03 Apr 2016 21:42:01 +0000	1,2536000000	-0,0015
Fri, 01 Apr 2016 21:43:58 +0000	1,2551000000	-0,0007
Fri, 01 Apr 2016 13:28:52 +0000	1,2558000000	-0,0062
Wed, 30 Mar 2016 17:07:22 +0000	1,2620000000	-0,0137
Mon, 28 Mar 2016 07:49:59 +0000	1,2757000000	+0,0008
Sat, 26 Mar 2016 11:47:51 +0000	1,2749000000	-0,0003
Fri, 25 Mar 2016 13:03:49 +0000	1,2752000000	-0,0003
Thu, 24 Mar 2016 11:57:00 +0000	1,2755000000	+0,0056
Thu, 24 Mar 2016 00:55:55 +0000	1,2699000000	+0,0016
Tue, 22 Mar 2016 18:44:55 +0000	1,2683000000	-0,0036
Sun, 20 Mar 2016 12:42:39 +0000	1,2719000000	0
Sat, 19 Mar 2016 14:34:38 +0000	1,2719000000	+0,0034
Fri, 18 Mar 2016 13:02:36 +0000	1,2685000000	-0,0091
Tue, 15 Mar 2016 21:15:40 +0000	1,2776000000	-0,0057
Tue, 15 Mar 2016 05:53:44 +0000	1,2833000000	+0,0009
Mon, 14 Mar 2016 15:58:22 +0000	1,2824000000	-0,0031
Sun, 13 Mar 2016 15:55:50 +0000	1,2855000000	0
Sat, 12 Mar 2016 02:20:00 +0000	1,2855000000	-0,0003
Thu, 10 Mar 2016 23:47:18 +0000	1,2858000000	-0,0131
Sat, 05 Mar 2016 04:56:06 +0000	1,2989000000	-0,0156
Wed, 02 Mar 2016 11:26:12 +0000	1,3145000000	+0,0053
Sat, 27 Feb 2016 06:30:20 +0000	1,3092000000	+0,012
Fri, 26 Feb 2016 02:16:59 +0000	1,2972000000	-0,0031
Wed, 24 Feb 2016 21:01:41 +0000	1,3003000000	-0,0009
Wed, 24 Feb 2016 00:08:57 +0000	1,3012000000	-0,0011
Tue, 23 Feb 2016 14:43:51 +0000	1,3023000000	+0,007
Sat, 20 Feb 2016 17:22:27 +0000	1,2953000000	-0,004
Fri, 19 Feb 2016 07:34:00 +0000	1,2993000000	-0,0056
Thu, 18 Feb 2016 05:47:19 +0000	1,3049000000	+0,0003
Tue, 16 Feb 2016 00:05:58 +0000	1,3046000000	+0,0296
Fri, 12 Feb 2016 12:09:56 +0000	1,2750000000	-0,0093
Wed, 10 Feb 2016 12:47:38 +0000	1,2843000000	-0,0055
Mon, 08 Feb 2016 06:47:36 +0000	1,2898000000	+0,0038
Sat, 06 Feb 2016 15:55:38 +0000	1,2860000000	-0,0076
Fri, 29 Jan 2016 04:12:12 +0000	1,2936000000	-0,01
Thu, 21 Jan 2016 18:06:13 +0000	1,3036000000	+0,0049
Tue, 19 Jan 2016 14:47:32 +0000	1,2987000000	-0,0004
Tue, 19 Jan 2016 09:11:39 +0000	1,2991000000	-0,0064
Sun, 17 Jan 2016 21:37:31 +0000	1,3055000000	-0,002
Sun, 17 Jan 2016 13:01:48 +0000	1,3075000000	+0,0096
Thu, 14 Jan 2016 18:56:35 +0000	1,2979000000	-0,0009
Mon, 11 Jan 2016 15:57:05 +0000	1,2988000000	+0,005
Mon, 11 Jan 2016 09:44:17 +0000	1,2938000000	-0,0008
Sat, 09 Jan 2016 18:30:45 +0000	1,2946000000	+0,0067
Fri, 08 Jan 2016 02:01:25 +0000	1,2879000000	-0,0135
Mon, 04 Jan 2016 17:15:57 +0000	1,3014000000	+0,0022
Sun, 03 Jan 2016 16:26:29 +0000	1,2992000000	0
Sat, 02 Jan 2016 16:06:22 +0000	1,2992000000	+0,0089
Mon, 28 Dec 2015 17:38:13 +0000	1,2903000000	-0,0296
Sat, 19 Dec 2015 23:03:26 +0000	1,3199000000	+0,0022
Fri, 18 Dec 2015 05:51:05 +0000	1,3177000000	+0,0034
Wed, 16 Dec 2015 16:23:48 +0000	1,3143000000	-0,0021
Tue, 15 Dec 2015 18:19:47 +0000	1,3164000000	+0,0061
Tue, 15 Dec 2015 14:56:32 +0000	1,3103000000	-0,0009
Tue, 15 Dec 2015 08:24:42 +0000	1,3112000000	-0,0069
Mon, 14 Dec 2015 14:20:49 +0000	1,3181000000	-0,0116
Tue, 08 Dec 2015 10:22:49 +0000	1,3297000000	+0,004
Sun, 06 Dec 2015 03:12:35 +0000	1,3257000000	-0,0096
Thu, 03 Dec 2015 15:01:40 +0000	1,3353000000	-0,0224
Wed, 02 Dec 2015 03:11:44 +0000	1,3577000000	-0,009
Sun, 29 Nov 2015 11:32:35 +0000	1,3667000000	0
Sat, 28 Nov 2015 21:27:12 +0000	1,3667000000	+10
Fri, 27 Nov 2015 19:58:23 +0000	1,3666000000	+0,0008
Thu, 26 Nov 2015 07:13:28 +0000	1,3658000000	+0,0015
Tue, 24 Nov 2015 03:28:33 +0000	1,3643000000	-0,0014
Sun, 22 Nov 2015 23:53:29 +0000	1,3657000000	+0,0047
Fri, 20 Nov 2015 04:21:35 +0000	1,3610000000	-0,0039
Thu, 19 Nov 2015 13:20:00 +0000	1,3649000000	-0,0016
Thu, 19 Nov 2015 01:12:00 +0000	1,3665000000	10
Wed, 18 Nov 2015 19:59:29 +0000	1,3666000000	+0,0007
Sun, 15 Nov 2015 19:47:59 +0000	1,3659000000	+0,0013
Wed, 11 Nov 2015 21:39:04 +0000	1,3646000000	-0,0009
Wed, 11 Nov 2015 14:15:49 +0000	1,3655000000	-0,0033
Tue, 10 Nov 2015 15:47:16 +0000	1,3688000000	-0,0046
Sun, 08 Nov 2015 13:26:52 +0000	1,3734000000	+0,012
Thu, 05 Nov 2015 17:49:30 +0000	1,3614000000	+0,0121
Sun, 01 Nov 2015 23:55:48 +0000	1,3493000000	-0,0023
Sun, 01 Nov 2015 03:43:06 +0000	1,3516000000	+0,0129
Tue, 27 Oct 2015 10:02:34 +0000	1,3387000000	+10
Sun, 25 Oct 2015 18:12:33 +0000	1,3386000000	0
Sat, 24 Oct 2015 23:51:34 +0000	1,3386000000	0
Sat, 24 Oct 2015 06:17:48 +0000	1,3386000000	+0,0323
Tue, 20 Oct 2015 02:29:06 +0000	1,3063000000	+0,0081
Sat, 17 Oct 2015 03:00:24 +0000	1,2982000000	+0,0184
Thu, 15 Oct 2015 01:41:59 +0000	1,2798000000	-0,0032
Tue, 13 Oct 2015 19:40:17 +0000	1,2830000000	-0,0093
Sun, 11 Oct 2015 17:51:58 +0000	1,2923000000	-0,0062
Wed, 07 Oct 2015 20:44:25 +0000	1,2985000000	-0,0129
Tue, 06 Oct 2015 06:00:21 +0000	1,3114000000	-0,0036
Sun, 04 Oct 2015 08:37:34 +0000	1,3150000000	-0,003
Wed, 30 Sep 2015 01:03:50 +0000	1,3180000000	-0,0015
Sun, 27 Sep 2015 21:40:51 +0000	1,3195000000	+0,0006
Fri, 25 Sep 2015 19:23:58 +0000	1,3189000000	+0,0004
Thu, 24 Sep 2015 06:12:17 +0000	1,3185000000	+0,0084
Tue, 22 Sep 2015 05:49:13 +0000	1,3101000000	+0,015
Mon, 21 Sep 2015 06:13:36 +0000	1,2951000000	+10
Sat, 19 Sep 2015 16:40:08 +0000	1,2950000000	0
Sat, 19 Sep 2015 12:25:29 +0000	1,2950000000	+0,0076
Fri, 18 Sep 2015 02:34:56 +0000	1,2874000000	-0,0159
Wed, 16 Sep 2015 02:30:30 +0000	1,3033000000	+0,0084
Mon, 14 Sep 2015 08:50:41 +0000	1,2949000000	-0,0221
Wed, 09 Sep 2015 09:30:56 +0000	1,3170000000	-0,0054
Thu, 03 Sep 2015 20:12:37 +0000	1,3224000000	-0,0071
Tue, 01 Sep 2015 08:55:28 +0000	1,3295000000	+0,0159
Wed, 26 Aug 2015 10:11:02 +0000	1,3136000000	-0,0015
Tue, 25 Aug 2015 16:15:14 +0000	1,3151000000	-0,0165
Sun, 16 Aug 2015 19:47:10 +0000	1,3316000000	-0,0428
Tue, 11 Aug 2015 16:38:15 +0000	1,3744000000	-0,0378
Sun, 09 Aug 2015 17:53:04 +0000	1,4122000000	+0,0193
Tue, 04 Aug 2015 07:13:23 +0000	1,3929000000	-0,002
Tue, 04 Aug 2015 04:03:41 +0000	1,3949000000	+0,0066
Thu, 30 Jul 2015 09:34:20 +0000	1,3883000000	+0,02
Mon, 27 Jul 2015 16:15:30 +0000	1,3683000000	-0,0049
Mon, 27 Jul 2015 13:09:46 +0000	1,3732000000	-0,0122
Thu, 23 Jul 2015 13:13:24 +0000	1,3854000000	+0,0031
Thu, 23 Jul 2015 03:00:29 +0000	1,3823000000	-0,0112
Mon, 20 Jul 2015 00:47:39 +0000	1,3935000000	+0,0002
Sat, 18 Jul 2015 06:23:11 +0000	1,3933000000	+0,0238
Wed, 15 Jul 2015 10:43:43 +0000	1,3695000000	+0,0128
Sat, 11 Jul 2015 14:09:13 +0000	1,3567000000	-0,0002
Fri, 10 Jul 2015 21:19:09 +0000	1,3569000000	-0,0071
Fri, 03 Jul 2015 21:49:34 +0000	1,3640000000	+0,0043
Fri, 03 Jul 2015 07:27:27 +0000	1,3597000000	+0,0111
Thu, 02 Jul 2015 06:10:43 +0000	1,3486000000	+0,012
Sat, 27 Jun 2015 00:16:49 +0000	1,3366000000	+0,0264
Mon, 22 Jun 2015 18:36:51 +0000	1,3102000000	-0,0085
Sat, 13 Jun 2015 18:28:10 +0000	1,3187000000	-0,0125
Wed, 10 Jun 2015 20:01:59 +0000	1,3312000000	-0,0045
Wed, 10 Jun 2015 05:10:53 +0000	1,3357000000	0
Tue, 09 Jun 2015 20:33:48 +0000	1,3357000000	+0,0009
Tue, 09 Jun 2015 16:02:57 +0000	1,3348000000	-0,0161
Sat, 06 Jun 2015 15:36:57 +0000	1,3509000000	-0,0144
Wed, 27 May 2015 04:58:39 +0000	1,3653000000	+0,0449
Sun, 17 May 2015 11:49:56 +0000	1,3204000000	-0,0046
Mon, 11 May 2015 04:41:49 +0000	1,3250000000	-0,0087
Fri, 08 May 2015 00:08:34 +0000	1,3337000000	-0,0483
Tue, 28 Apr 2015 11:43:04 +0000	1,3820000000	-0,0106
Sat, 25 Apr 2015 16:35:19 +0000	1,3926000000	-0,0028
Sat, 18 Apr 2015 05:27:53 +0000	1,3954000000	-0,0275
Sat, 11 Apr 2015 01:23:32 +0000	1,4229000000	+0,031
Mon, 06 Apr 2015 10:56:26 +0000	1,3919000000	+0,0216
Wed, 25 Mar 2015 01:31:28 +0000	1,3703000000	-0,0202
Fri, 20 Mar 2015 20:56:07 +0000	1,3905000000	+0,0018
Mon, 16 Mar 2015 08:57:52 +0000	1,3887000000	+0,0382
Sat, 14 Feb 2015 18:25:54 +0000	1,3505000000	+0,0054
Wed, 11 Feb 2015 18:35:58 +0000	1,3451000000	+0,0217
Fri, 30 Jan 2015 01:25:42 +0000	1,3234000000	-0,0008
Mon, 26 Jan 2015 15:15:41 +0000	1,3242000000	+0,0213
Wed, 14 Jan 2015 04:24:12 +0000	1,3029000000	+0,0165
Sat, 10 Jan 2015 10:25:36 +0000	1,2864000000	+0,0138
Mon, 05 Jan 2015 21:20:19 +0000	1,2726000000	+0,0127
Fri, 02 Jan 2015 01:35:50 +0000	1,2599000000	+0,0064
Wed, 31 Dec 2014 15:43:12 +0000	1,2535000000	-0,0032
Sun, 28 Dec 2014 19:49:58 +0000	1,2567000000	-0,0021
Sun, 28 Dec 2014 04:55:40 +0000	1,2588000000	0
Sat, 27 Dec 2014 04:35:10 +0000	1,2588000000	+0,0131
Fri, 19 Dec 2014 19:45:27 +0000	1,2457000000	+0,0075
Thu, 18 Dec 2014 16:22:17 +0000	1,2382000000	+0,0009
Wed, 17 Dec 2014 21:41:46 +0000	1,2373000000	+0,0165
Mon, 15 Dec 2014 12:23:22 +0000	1,2208000000	+0,0019
Wed, 10 Dec 2014 10:49:45 +0000	1,2189000000	+0,0101
Mon, 01 Dec 2014 20:21:06 +0000	1,2088000000	-0,0055
Mon, 17 Nov 2014 22:23:23 +0000	1,2143000000	+0,0106
Mon, 17 Nov 2014 05:54:13 +0000	1,2037000000	-0,0017
Sun, 16 Nov 2014 07:50:43 +0000	1,2054000000	0
Sat, 15 Nov 2014 12:50:56 +0000	1,2054000000	-0,0024
Mon, 10 Nov 2014 05:33:08 +0000	1,2078000000	-0,0011
Thu, 06 Nov 2014 14:59:56 +0000	1,2089000000	+0,0032
Mon, 03 Nov 2014 06:38:27 +0000	1,2057000000	+0,0198
Thu, 23 Oct 2014 23:51:08 +0000	1,1859000000	-0,0004
Thu, 23 Oct 2014 09:39:16 +0000	1,1863000000	+0,0139
Sun, 19 Oct 2014 06:28:33 +0000	1,1724000000	+0,0051
Fri, 17 Oct 2014 03:37:34 +0000	1,1673000000	-0,0009
Thu, 16 Oct 2014 21:44:36 +0000	1,1682000000	-0,0145
Tue, 14 Oct 2014 15:50:20 +0000	1,1827000000	-0,0026
Sun, 05 Oct 2014 14:08:36 +0000	1,1853000000	+0,009
Tue, 30 Sep 2014 15:44:23 +0000	1,1763000000	-0,0099
Mon, 29 Sep 2014 00:21:25 +0000	1,1862000000	+0,0038
Fri, 26 Sep 2014 13:37:10 +0000	1,1824000000	+0,0182
Wed, 24 Sep 2014 00:31:51 +0000	1,1642000000	+0,0025
Mon, 22 Sep 2014 12:48:37 +0000	1,1617000000	+0,0022
Wed, 17 Sep 2014 08:04:57 +0000	1,1595000000	-0,0055
Sun, 14 Sep 2014 23:13:46 +0000	1,1650000000	+0,0025
Sat, 13 Sep 2014 11:41:48 +0000	1,1625000000	-0,0004
Fri, 12 Sep 2014 20:07:21 +0000	1,1629000000	+0,0092
Fri, 05 Sep 2014 10:52:26 +0000	1,1537000000	+0,0228
Wed, 27 Aug 2014 06:00:11 +0000	1,1309000000	+0,0115
Wed, 20 Aug 2014 06:53:44 +0000	1,1194000000	+0,0061
Mon, 18 Aug 2014 10:19:21 +0000	1,1133000000	+0,0012
Sun, 17 Aug 2014 17:46:33 +0000	1,1121000000	-0,0059
Thu, 14 Aug 2014 03:53:11 +0000	1,1180000000	+0,001
Tue, 12 Aug 2014 23:49:41 +0000	1,1170000000	-0,0069
Fri, 08 Aug 2014 07:43:40 +0000	1,1239000000	+0,0053
Thu, 07 Aug 2014 05:45:58 +0000	1,1186000000	+0,0013
Tue, 05 Aug 2014 16:34:17 +0000	1,1173000000	+0,0153
Sun, 20 Jul 2014 07:27:18 +0000	1,1020000000	+0,0078
Fri, 11 Jul 2014 15:16:41 +0000	1,0942000000	+0,0117
Sun, 29 Jun 2014 05:48:44 +0000	1,0825000000	+0,0002
Fri, 27 Jun 2014 02:00:51 +0000	1,0823000000	+0,0045
Mon, 23 Jun 2014 13:16:40 +0000	1,0778000000	+0,0171
Mon, 09 Jun 2014 01:40:34 +0000	1,0607000000	+0,0004
Sat, 07 Jun 2014 09:33:44 +0000	1,0603000000	-0,0044
Thu, 29 May 2014 18:39:04 +0000	1,0647000000	+0,0019
Wed, 28 May 2014 17:28:03 +0000	1,0628000000	-0,0028
Sat, 24 May 2014 18:16:31 +0000	1,0656000000	+0,0039
Tue, 22 Apr 2014 00:42:47 +0000	1,0617000000	+0,006
Mon, 14 Apr 2014 10:32:52 +0000	1,0557000000	+0,003
Thu, 03 Apr 2014 15:20:37 +0000	1,0527000000	+0,0064
Sat, 29 Mar 2014 20:43:19 +0000	1,0463000000	+0,0132
Wed, 19 Mar 2014 20:24:42 +0000	1,0331000000	-0,0069
Sun, 16 Mar 2014 08:07:16 +0000	1,0400000000	0
Sat, 15 Mar 2014 11:10:41 +0000	1,0400000000	-0,0317
Sat, 22 Feb 2014 17:12:17 +0000	1,0717000000	+0,0047
Wed, 19 Feb 2014 03:50:54 +0000	1,0670000000	-0,0032
Sat, 08 Feb 2014 01:50:26 +0000	1,0702000000	-0,0048
Fri, 07 Feb 2014 13:04:58 +0000	1,0750000000	+0,0056
Fri, 17 Jan 2014 20:22:05 +0000	1,0694000000	-0,0155
Sun, 22 Dec 2013 00:51:00 +0000	1,0849000000	0
Sat, 21 Dec 2013 15:16:13 +0000	1,0849000000	0
Sat, 21 Dec 2013 11:15:55 +0000	1,0849000000	+0,0072
Thu, 12 Dec 2013 05:25:35 +0000	1,0777000000	+0,0105
Fri, 06 Dec 2013 05:46:30 +0000	1,0672000000	-0,0071
Thu, 28 Nov 2013 21:05:15 +0000	1,0743000000	+0,0264968
Wed, 30 Oct 2013 07:14:19 +0000	1,0478032000	-0,00501081
Sat, 19 Oct 2013 17:45:26 +0000	1,0528140100	+0,01238372
Fri, 04 Oct 2013 16:16:30 +0000	1,0404302900	-0,00824955
Wed, 02 Oct 2013 07:52:07 +0000	1,0486798400	0
Tue, 01 Oct 2013 01:41:49 +0000	1,0486798400	+0,00907922
Sun, 22 Sep 2013 08:01:15 +0000	1,0396006200	+0,00504995
Fri, 20 Sep 2013 20:04:11 +0000	1,0345506700	-0,0365942
Sat, 14 Sep 2013 06:54:56 +0000	1,0711448700	-0,01223045
Sun, 01 Sep 2013 11:33:06 +0000	1,0833753200	+0,02322777
Wed, 28 Aug 2013 14:17:17 +0000	1,0601475500	-0,00618188
Fri, 23 Aug 2013 14:23:42 +0000	1,0663294300	+0,00054039
Thu, 22 Aug 2013 00:11:57 +0000	1,0657890400	-0,004564
Wed, 07 Aug 2013 06:37:32 +0000	1,0703530400	-0,00614775
Sun, 04 Aug 2013 13:53:07 +0000	1,0765007900	-0,00050762
Fri, 02 Aug 2013 19:33:28 +0000	1,0770084100	-0,00988546
Sun, 14 Jul 2013 22:52:36 +0000	1,0868938700	+0,00090914
Fri, 12 Jul 2013 16:11:00 +0000	1,0859847300	-0,00167334
Thu, 11 Jul 2013 19:10:01 +0000	1,0876580700	-0,02092777
Sat, 06 Jul 2013 23:11:08 +0000	1,1085858400	+0,01024296
Wed, 03 Jul 2013 16:46:39 +0000	1,0983428800	+0,00489292
Thu, 27 Jun 2013 16:04:39 +0000	1,0934499600	-0,00219594
Thu, 27 Jun 2013 09:22:14 +0000	1,0956459000	+0,00227923
Wed, 26 Jun 2013 18:18:44 +0000	1,0933666700	+0,04083653
Mon, 17 Jun 2013 23:56:24 +0000	1,0525301400	-0,00849341
Thu, 13 Jun 2013 01:04:51 +0000	1,0610235500	-0,00918997
Wed, 05 Jun 2013 12:08:53 +0000	1,0702135200	-0,01611651
Thu, 30 May 2013 02:21:36 +0000	1,0863300300	-0,00863889
Wed, 29 May 2013 11:20:08 +0000	1,0949689200	+0,01167433
Mon, 27 May 2013 05:34:48 +0000	1,0832945900	-0,00322278
Thu, 23 May 2013 11:45:39 +0000	1,0865173700	+0,00053808
Sun, 19 May 2013 12:50:51 +0000	1,0859792900	+0,01077211
Sat, 11 May 2013 20:43:05 +0000	1,0752071800	+0,01572574
Thu, 09 May 2013 03:36:35 +0000	1,0594814400	+0,0035637
Mon, 06 May 2013 06:28:30 +0000	1,0559177400	-0,01047631
Tue, 30 Apr 2013 22:46:03 +0000	1,0663940500	0
Mon, 29 Apr 2013 03:55:47 +0000	1,0663940500	0
Sat, 27 Apr 2013 12:00:09 +0000	1,0663940500	+0,03708424
Wed, 10 Apr 2013 04:56:32 +0000	1,0293098100	-0,01905565
Tue, 26 Mar 2013 21:18:16 +0000	1,0483654600	+0,00481022
Thu, 21 Mar 2013 20:13:05 +0000	1,0435552400	+0,00448624
Thu, 21 Mar 2013 00:55:01 +0000	1,0390690000	+0,00955376
Sun, 17 Mar 2013 17:49:18 +0000	1,0295152400	+0,00328261
Tue, 05 Mar 2013 22:36:28 +0000	1,0262326300	-0,01345957
Tue, 26 Feb 2013 09:24:34 +0000	1,0396922000	+0,01382434
Fri, 22 Feb 2013 22:16:34 +0000	1,0258678600	-0,00227803
Fri, 22 Feb 2013 10:00:33 +0000	1,0281458900	+0,01492883
Sat, 16 Feb 2013 12:47:43 +0000	1,0132170600	0
Fri, 15 Feb 2013 21:33:25 +0000	1,0132170600	+0,00025465
Thu, 14 Feb 2013 01:49:32 +0000	1,0129624100	-0,00839423
Wed, 13 Feb 2013 03:30:16 +0000	1,0213566400	-0,00617722
Mon, 11 Feb 2013 19:56:16 +0000	1,0275338600	-0,01096768
Sat, 26 Jan 2013 04:41:08 +0000	1,0385015400	-0,01087884
Mon, 21 Jan 2013 01:12:33 +0000	1,0493803800	+0,00603604
Fri, 18 Jan 2013 01:00:36 +0000	1,0433443400	+0,00014272
Sun, 13 Jan 2013 11:51:03 +0000	1,0432016200	-0,00163808
Sat, 12 Jan 2013 14:15:24 +0000	1,0448397000	-0,00967175
Wed, 09 Jan 2013 08:29:24 +0000	1,0545114500	+0,01297484
Sun, 06 Jan 2013 07:53:15 +0000	1,0415366100	-0,01250307
Tue, 01 Jan 2013 18:50:03 +0000	1,0540396800	-0,01509243
Sat, 15 Dec 2012 18:55:48 +0000	1,0691321100	+0,01013212
Fri, 07 Dec 2012 08:37:54 +0000	1,0589999900	-0,01515534
Wed, 28 Nov 2012 19:59:46 +0000	1,0741553300	+0,01031849
Sat, 24 Nov 2012 05:34:02 +0000	1,0638368400	-0,00730378
Fri, 02 Nov 2012 20:40:32 +0000	1,0711406200	+0,00343023
Fri, 12 Oct 2012 05:26:26 +0000	1,0677103900	+0,02795315
Thu, 20 Sep 2012 23:16:59 +0000	1,0397572400	-0,00285215
Tue, 18 Sep 2012 03:06:50 +0000	1,0426093900	-0,00973573
Fri, 17 Aug 2012 11:17:13 +0000	1,0523451200	-0,04386239
Fri, 06 Jul 2012 08:41:35 +0000	1,0962075100	-0,01826564
Thu, 28 Jun 2012 22:19:35 +0000	1,1144731500	+0,01360226
Sun, 24 Jun 2012 05:31:09 +0000	1,1008708900	-0,01906947
Sat, 09 Jun 2012 07:13:50 +0000	1,1199403600	-0,02118601
Sat, 02 Jun 2012 12:42:02 +0000	1,1411263700	+0,00921794
Sat, 19 May 2012 17:56:15 +0000	1,1319084300	+1,043
Thu, 17 May 2012 06:17:00 +0000	1,1318980000	+0,05507255
Sat, 14 Apr 2012 07:26:32 +0000	1,0768254500	+0,01571048
Wed, 04 Apr 2012 14:14:03 +0000	1,0611149700	-0,01274245
Tue, 13 Mar 2012 14:45:14 +0000	1,0738574200	+0,01038263
Fri, 09 Mar 2012 01:12:49 +0000	1,0634747900	+0,00126685
Mon, 06 Feb 2012 16:39:39 +0000	1,0622079400	0
Mon, 06 Feb 2012 12:12:29 +0000	1,0622079400	-0,01745127
Wed, 25 Jan 2012 16:04:44 +0000	1,0796592100	+0,00782967
Sat, 21 Jan 2012 16:03:25 +0000	1,0718295400	-0,04048422
Mon, 16 Jan 2012 10:08:19 +0000	1,1123137600	+0,0269474
Wed, 28 Dec 2011 18:03:37 +0000	1,0853663600	+0,02294876
Tue, 06 Dec 2011 16:17:47 +0000	1,0624176000	-0,00960118
Sun, 27 Nov 2011 12:52:04 +0000	1,0720187800	+0,01616918
Sun, 13 Nov 2011 22:16:46 +0000	1,0558496000	+0,01689994
Fri, 04 Nov 2011 18:18:14 +0000	1,0389496600	-0,00738695
Mon, 17 Oct 2011 00:19:22 +0000	1,0463366100	-0,03326864
Fri, 23 Sep 2011 02:15:24 +0000	1,0796052500	+0,03953835
Wed, 21 Sep 2011 12:15:24 +0000	1,0400669000	-0,00972154
Mon, 19 Sep 2011 23:10:59 +0000	1,0497884400	+0,00916828
Mon, 19 Sep 2011 08:46:36 +0000	1,0406201600	+0,01418963
Sun, 11 Sep 2011 00:14:27 +0000	1,0264305300	+0,035581918
Mon, 22 Aug 2011 18:21:47 +0000	0,9908486120	-0,010572208
Mon, 22 Aug 2011 03:11:54 +0000	1,0014208200	-0,00732929
Fri, 19 Aug 2011 22:43:45 +0000	1,0087501100	-0,01785191
Sun, 14 Aug 2011 22:53:54 +0000	1,0266020200	+0,00723911
Sat, 13 Aug 2011 09:24:24 +0000	1,0193629100	+0,071072643
Sun, 05 Jun 2011 13:17:28 +0000	0,9482902670	0

Please note that CNY to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 04:23:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Swedish krona exchange chart

Note: The Chinese yuan to Swedish krona chart allow you to see for free currency exchange rate graph history for the CNY/SEK currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Swedish krona pair for a period of 2521 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.