The exchange rate as of today for CNY/SEK is CNY per SEK, which means that with 100 Chinese yuan you can buy Swedish kronor.
Below you will find information about historical currency exchange rates for CNY/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or SEK currencies.
CNY to SEK exchange rate history
Date
Exchange Rate
Variation
1,3775000000
+0,0388
1,3387000000
+0,0646
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
-0,0116
1,2857000000
+0,0116
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
0
1,2741000000
-0,0235
1,2976000000
0
1,2976000000
+0,0553
1,2423000000
-0,0124
1,2547000000
-0,0031
1,2578000000
-0,0044
1,2622000000
+0,0097
1,2525000000
-0,0065
1,2590000000
-0,007
1,2660000000
+0,0284
1,2376000000
-0,0022
1,2398000000
-0,0301
1,2699000000
-0,007
1,2769000000
+0,0106
1,2663000000
+0,0039
1,2624000000
+0,0033
1,2591000000
+0,0069
1,2522000000
-0,0002
1,2524000000
+0,0006
1,2518000000
+0,0323
1,2195000000
-0,0311
1,2506000000
-0,0053
1,2559000000
+0,0006
1,2553000000
+0,0047
1,2506000000
-0,0054
1,2560000000
-0,0005
1,2565000000
-0,0014
1,2579000000
+0,0006
1,2573000000
+0,0069
1,2504000000
-0,0115
1,2619000000
+10
1,2618000000
+0,0039
1,2579000000
-0,0002
1,2581000000
-0,0016
1,2597000000
+0,0061
1,2536000000
-0,0015
1,2551000000
-0,0007
1,2558000000
-0,0062
1,2620000000
-0,0137
1,2757000000
+0,0008
1,2749000000
-0,0003
1,2752000000
-0,0003
1,2755000000
+0,0056
1,2699000000
+0,0016
1,2683000000
-0,0036
1,2719000000
0
1,2719000000
+0,0034
1,2685000000
-0,0091
1,2776000000
-0,0057
1,2833000000
+0,0009
1,2824000000
-0,0031
1,2855000000
0
1,2855000000
-0,0003
1,2858000000
-0,0131
1,2989000000
-0,0156
1,3145000000
+0,0053
1,3092000000
+0,012
1,2972000000
-0,0031
1,3003000000
-0,0009
1,3012000000
-0,0011
1,3023000000
+0,007
1,2953000000
-0,004
1,2993000000
-0,0056
1,3049000000
+0,0003
1,3046000000
+0,0296
1,2750000000
-0,0093
1,2843000000
-0,0055
1,2898000000
+0,0038
1,2860000000
-0,0076
1,2936000000
-0,01
1,3036000000
+0,0049
1,2987000000
-0,0004
1,2991000000
-0,0064
1,3055000000
-0,002
1,3075000000
+0,0096
1,2979000000
-0,0009
1,2988000000
+0,005
1,2938000000
-0,0008
1,2946000000
+0,0067
1,2879000000
-0,0135
1,3014000000
+0,0022
1,2992000000
0
1,2992000000
+0,0089
1,2903000000
-0,0296
1,3199000000
+0,0022
1,3177000000
+0,0034
1,3143000000
-0,0021
1,3164000000
+0,0061
1,3103000000
-0,0009
1,3112000000
-0,0069
1,3181000000
-0,0116
1,3297000000
+0,004
1,3257000000
-0,0096
1,3353000000
-0,0224
1,3577000000
-0,009
1,3667000000
0
1,3667000000
+10
1,3666000000
+0,0008
1,3658000000
+0,0015
1,3643000000
-0,0014
1,3657000000
+0,0047
1,3610000000
-0,0039
1,3649000000
-0,0016
1,3665000000
10
1,3666000000
+0,0007
1,3659000000
+0,0013
1,3646000000
-0,0009
1,3655000000
-0,0033
1,3688000000
-0,0046
1,3734000000
+0,012
1,3614000000
+0,0121
1,3493000000
-0,0023
1,3516000000
+0,0129
1,3387000000
+10
1,3386000000
0
1,3386000000
0
1,3386000000
+0,0323
1,3063000000
+0,0081
1,2982000000
+0,0184
1,2798000000
-0,0032
1,2830000000
-0,0093
1,2923000000
-0,0062
1,2985000000
-0,0129
1,3114000000
-0,0036
1,3150000000
-0,003
1,3180000000
-0,0015
1,3195000000
+0,0006
1,3189000000
+0,0004
1,3185000000
+0,0084
1,3101000000
+0,015
1,2951000000
+10
1,2950000000
0
1,2950000000
+0,0076
1,2874000000
-0,0159
1,3033000000
+0,0084
1,2949000000
-0,0221
1,3170000000
-0,0054
1,3224000000
-0,0071
1,3295000000
+0,0159
1,3136000000
-0,0015
1,3151000000
-0,0165
1,3316000000
-0,0428
1,3744000000
-0,0378
1,4122000000
+0,0193
1,3929000000
-0,002
1,3949000000
+0,0066
1,3883000000
+0,02
1,3683000000
-0,0049
1,3732000000
-0,0122
1,3854000000
+0,0031
1,3823000000
-0,0112
1,3935000000
+0,0002
1,3933000000
+0,0238
1,3695000000
+0,0128
1,3567000000
-0,0002
1,3569000000
-0,0071
1,3640000000
+0,0043
1,3597000000
+0,0111
1,3486000000
+0,012
1,3366000000
+0,0264
1,3102000000
-0,0085
1,3187000000
-0,0125
1,3312000000
-0,0045
1,3357000000
0
1,3357000000
+0,0009
1,3348000000
-0,0161
1,3509000000
-0,0144
1,3653000000
+0,0449
1,3204000000
-0,0046
1,3250000000
-0,0087
1,3337000000
-0,0483
1,3820000000
-0,0106
1,3926000000
-0,0028
1,3954000000
-0,0275
1,4229000000
+0,031
1,3919000000
+0,0216
1,3703000000
-0,0202
1,3905000000
+0,0018
1,3887000000
+0,0382
1,3505000000
+0,0054
1,3451000000
+0,0217
1,3234000000
-0,0008
1,3242000000
+0,0213
1,3029000000
+0,0165
1,2864000000
+0,0138
1,2726000000
+0,0127
1,2599000000
+0,0064
1,2535000000
-0,0032
1,2567000000
-0,0021
1,2588000000
0
1,2588000000
+0,0131
1,2457000000
+0,0075
1,2382000000
+0,0009
1,2373000000
+0,0165
1,2208000000
+0,0019
1,2189000000
+0,0101
1,2088000000
-0,0055
1,2143000000
+0,0106
1,2037000000
-0,0017
1,2054000000
0
1,2054000000
-0,0024
1,2078000000
-0,0011
1,2089000000
+0,0032
1,2057000000
+0,0198
1,1859000000
-0,0004
1,1863000000
+0,0139
1,1724000000
+0,0051
1,1673000000
-0,0009
1,1682000000
-0,0145
1,1827000000
-0,0026
1,1853000000
+0,009
1,1763000000
-0,0099
1,1862000000
+0,0038
1,1824000000
+0,0182
1,1642000000
+0,0025
1,1617000000
+0,0022
1,1595000000
-0,0055
1,1650000000
+0,0025
1,1625000000
-0,0004
1,1629000000
+0,0092
1,1537000000
+0,0228
1,1309000000
+0,0115
1,1194000000
+0,0061
1,1133000000
+0,0012
1,1121000000
-0,0059
1,1180000000
+0,001
1,1170000000
-0,0069
1,1239000000
+0,0053
1,1186000000
+0,0013
1,1173000000
+0,0153
1,1020000000
+0,0078
1,0942000000
+0,0117
1,0825000000
+0,0002
1,0823000000
+0,0045
1,0778000000
+0,0171
1,0607000000
+0,0004
1,0603000000
-0,0044
1,0647000000
+0,0019
1,0628000000
-0,0028
1,0656000000
+0,0039
1,0617000000
+0,006
1,0557000000
+0,003
1,0527000000
+0,0064
1,0463000000
+0,0132
1,0331000000
-0,0069
1,0400000000
0
1,0400000000
-0,0317
1,0717000000
+0,0047
1,0670000000
-0,0032
1,0702000000
-0,0048
1,0750000000
+0,0056
1,0694000000
-0,0155
1,0849000000
0
1,0849000000
0
1,0849000000
+0,0072
1,0777000000
+0,0105
1,0672000000
-0,0071
1,0743000000
+0,0264968
1,0478032000
-0,00501081
1,0528140100
+0,01238372
1,0404302900
-0,00824955
1,0486798400
0
1,0486798400
+0,00907922
1,0396006200
+0,00504995
1,0345506700
-0,0365942
1,0711448700
-0,01223045
1,0833753200
+0,02322777
1,0601475500
-0,00618188
1,0663294300
+0,00054039
1,0657890400
-0,004564
1,0703530400
-0,00614775
1,0765007900
-0,00050762
1,0770084100
-0,00988546
1,0868938700
+0,00090914
1,0859847300
-0,00167334
1,0876580700
-0,02092777
1,1085858400
+0,01024296
1,0983428800
+0,00489292
1,0934499600
-0,00219594
1,0956459000
+0,00227923
1,0933666700
+0,04083653
1,0525301400
-0,00849341
1,0610235500
-0,00918997
1,0702135200
-0,01611651
1,0863300300
-0,00863889
1,0949689200
+0,01167433
1,0832945900
-0,00322278
1,0865173700
+0,00053808
1,0859792900
+0,01077211
1,0752071800
+0,01572574
1,0594814400
+0,0035637
1,0559177400
-0,01047631
1,0663940500
0
1,0663940500
0
1,0663940500
+0,03708424
1,0293098100
-0,01905565
1,0483654600
+0,00481022
1,0435552400
+0,00448624
1,0390690000
+0,00955376
1,0295152400
+0,00328261
1,0262326300
-0,01345957
1,0396922000
+0,01382434
1,0258678600
-0,00227803
1,0281458900
+0,01492883
1,0132170600
0
1,0132170600
+0,00025465
1,0129624100
-0,00839423
1,0213566400
-0,00617722
1,0275338600
-0,01096768
1,0385015400
-0,01087884
1,0493803800
+0,00603604
1,0433443400
+0,00014272
1,0432016200
-0,00163808
1,0448397000
-0,00967175
1,0545114500
+0,01297484
1,0415366100
-0,01250307
1,0540396800
-0,01509243
1,0691321100
+0,01013212
1,0589999900
-0,01515534
1,0741553300
+0,01031849
1,0638368400
-0,00730378
1,0711406200
+0,00343023
1,0677103900
+0,02795315
1,0397572400
-0,00285215
1,0426093900
-0,00973573
1,0523451200
-0,04386239
1,0962075100
-0,01826564
1,1144731500
+0,01360226
1,1008708900
-0,01906947
1,1199403600
-0,02118601
1,1411263700
+0,00921794
1,1319084300
+1,043
1,1318980000
+0,05507255
1,0768254500
+0,01571048
1,0611149700
-0,01274245
1,0738574200
+0,01038263
1,0634747900
+0,00126685
1,0622079400
0
1,0622079400
-0,01745127
1,0796592100
+0,00782967
1,0718295400
-0,04048422
1,1123137600
+0,0269474
1,0853663600
+0,02294876
1,0624176000
-0,00960118
1,0720187800
+0,01616918
1,0558496000
+0,01689994
1,0389496600
-0,00738695
1,0463366100
-0,03326864
1,0796052500
+0,03953835
1,0400669000
-0,00972154
1,0497884400
+0,00916828
1,0406201600
+0,01418963
1,0264305300
+0,035581918
0,9908486120
-0,010572208
1,0014208200
-0,00732929
1,0087501100
-0,01785191
1,0266020200
+0,00723911
1,0193629100
+0,071072643
0,9482902670
0
Please note that CNY to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Chinese yuan to Swedish krona exchange chart
Note: The Chinese yuan to Swedish krona chart allow you to see for free currency exchange rate graph history for the CNY/SEK currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Swedish krona pair for a period of 2521 days.
The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.
The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.