The exchange rate as of today for CNY/SGD is CNY per SGD, which means that with 100 Chinese yuan you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for CNY/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or SGD currencies.

CNY to SGD exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 12:58:46 +0000	0,2091000000	+0,0008
Sat, 24 Mar 2018 10:30:33 +0000	0,2083000000	+0,0003
Sat, 10 Mar 2018 06:50:52 +0000	0,2080000000	+0,0028
Wed, 01 Nov 2017 04:52:00 +0000	0,2052000000	+0,0004
Tue, 24 Oct 2017 15:47:26 +0000	0,2048000000	-0,0004
Sat, 21 Oct 2017 06:19:21 +0000	0,2052000000	+0,0006
Fri, 20 Oct 2017 00:30:18 +0000	0,2046000000	+0,0001
Wed, 18 Oct 2017 01:50:12 +0000	0,2045000000	-0,0002
Mon, 16 Oct 2017 15:49:20 +0000	0,2047000000	+10
Sun, 15 Oct 2017 08:01:44 +0000	0,2046000000	+0,0001
Sun, 08 Oct 2017 11:51:54 +0000	0,2045000000	0
Sat, 07 Oct 2017 21:29:52 +0000	0,2045000000	+0,0005
Wed, 04 Oct 2017 13:31:06 +0000	0,2040000000	-0,0001
Mon, 02 Oct 2017 22:11:45 +0000	0,2041000000	+0,0008
Fri, 29 Sep 2017 17:32:48 +0000	0,2033000000	-0,0002
Tue, 26 Sep 2017 18:53:47 +0000	0,2035000000	-0,0002
Sat, 23 Sep 2017 03:08:11 +0000	0,2037000000	-0,0002
Wed, 20 Sep 2017 12:46:30 +0000	0,2039000000	-0,0009
Mon, 18 Sep 2017 18:22:49 +0000	0,2048000000	10
Sat, 16 Sep 2017 23:50:11 +0000	0,2049000000	-0,0002
Fri, 15 Sep 2017 05:56:59 +0000	0,2051000000	-0,0008
Thu, 14 Sep 2017 00:29:42 +0000	0,2059000000	-0,0003
Thu, 07 Sep 2017 17:56:12 +0000	0,2062000000	-0,0005
Sat, 02 Sep 2017 18:01:23 +0000	0,2067000000	+0,0008
Wed, 30 Aug 2017 23:06:36 +0000	0,2059000000	+0,002
Sun, 27 Aug 2017 04:53:44 +0000	0,2039000000	0
Sat, 26 Aug 2017 15:33:32 +0000	0,2039000000	-0,0005
Thu, 24 Aug 2017 10:23:09 +0000	0,2044000000	+0,0003
Wed, 23 Aug 2017 19:39:41 +0000	0,2041000000	-0,0004
Tue, 22 Aug 2017 20:25:06 +0000	0,2045000000	+10
Tue, 22 Aug 2017 03:47:12 +0000	0,2044000000	0
Sat, 19 Aug 2017 22:18:08 +0000	0,2044000000	-0,0004
Thu, 17 Aug 2017 23:27:58 +0000	0,2048000000	+0,0026
Sat, 05 Aug 2017 08:53:48 +0000	0,2022000000	+0,0004
Mon, 31 Jul 2017 03:58:04 +0000	0,2018000000	+0,0004
Sun, 30 Jul 2017 12:03:09 +0000	0,2014000000	0
Sun, 30 Jul 2017 07:52:30 +0000	0,2014000000	-0,0003
Thu, 27 Jul 2017 12:19:52 +0000	0,2017000000	+10
Tue, 25 Jul 2017 04:59:18 +0000	0,2016000000	+0,0004
Fri, 21 Jul 2017 20:14:19 +0000	0,2012000000	-0,0002
Fri, 21 Jul 2017 13:55:04 +0000	0,2014000000	-0,0014
Sun, 09 Jul 2017 19:15:56 +0000	0,2028000000	10
Sat, 08 Jul 2017 17:12:18 +0000	0,2029000000	0
Mon, 26 Jun 2017 14:23:02 +0000	0,2029000000	-0,0008
Wed, 21 Jun 2017 14:52:13 +0000	0,2037000000	+10
Tue, 20 Jun 2017 20:00:50 +0000	0,2036000000	0
Tue, 20 Jun 2017 17:00:22 +0000	0,2036000000	+0,0008
Mon, 19 Jun 2017 04:25:23 +0000	0,2028000000	-0,0003
Sat, 17 Jun 2017 23:35:35 +0000	0,2031000000	+0,0005
Thu, 15 Jun 2017 05:20:17 +0000	0,2026000000	-0,0004
Wed, 14 Jun 2017 12:10:38 +0000	0,2030000000	-0,0007
Mon, 12 Jun 2017 15:14:52 +0000	0,2037000000	+0,001
Sat, 03 Jun 2017 17:33:39 +0000	0,2027000000	0
Sat, 03 Jun 2017 00:17:06 +0000	0,2027000000	+0,0005
Tue, 30 May 2017 03:58:15 +0000	0,2022000000	-0,0003
Wed, 17 May 2017 00:53:40 +0000	0,2025000000	-0,0004
Tue, 16 May 2017 10:13:32 +0000	0,2029000000	0
Mon, 15 May 2017 14:11:32 +0000	0,2029000000	-0,0011
Fri, 12 May 2017 00:39:25 +0000	0,2040000000	0
Thu, 11 May 2017 14:08:07 +0000	0,2040000000	-0,0004
Thu, 11 May 2017 04:39:28 +0000	0,2044000000	+0,0017
Sat, 29 Apr 2017 00:07:41 +0000	0,2027000000	+0,0002
Fri, 28 Apr 2017 13:18:36 +0000	0,2025000000	+0,0003
Wed, 26 Apr 2017 05:19:13 +0000	0,2022000000	+10
Tue, 25 Apr 2017 08:41:42 +0000	0,2021000000	-0,0008
Sat, 22 Apr 2017 08:06:00 +0000	0,2029000000	-0,0002
Wed, 19 Apr 2017 20:57:03 +0000	0,2031000000	+10
Sat, 15 Apr 2017 21:01:33 +0000	0,2030000000	0
Sat, 15 Apr 2017 01:59:19 +0000	0,2030000000	0
Thu, 13 Apr 2017 14:25:40 +0000	0,2030000000	-0,0003
Wed, 12 Apr 2017 08:39:35 +0000	0,2033000000	0
Wed, 05 Apr 2017 17:51:29 +0000	0,2033000000	+0,0001
Wed, 05 Apr 2017 14:33:27 +0000	0,2032000000	+0,0002
Wed, 05 Apr 2017 10:07:24 +0000	0,2030000000	+0,0001
Wed, 05 Apr 2017 02:00:05 +0000	0,2029000000	-0,0001
Sat, 25 Mar 2017 21:54:05 +0000	0,2030000000	-0,0002
Thu, 23 Mar 2017 17:34:25 +0000	0,2032000000	+10
Thu, 23 Mar 2017 12:51:11 +0000	0,2031000000	-0,0005
Wed, 22 Mar 2017 04:09:53 +0000	0,2036000000	-0,0006
Sat, 11 Mar 2017 15:14:07 +0000	0,2042000000	-0,0013
Thu, 09 Mar 2017 10:36:20 +0000	0,2055000000	+0,0012
Sun, 05 Mar 2017 22:21:12 +0000	0,2043000000	0
Sun, 05 Mar 2017 01:28:20 +0000	0,2043000000	+0,0006
Tue, 28 Feb 2017 12:01:35 +0000	0,2037000000	-0,0009
Tue, 28 Feb 2017 00:52:57 +0000	0,2046000000	+0,0002
Sun, 26 Feb 2017 15:01:47 +0000	0,2044000000	0
Sat, 25 Feb 2017 07:26:16 +0000	0,2044000000	-0,002
Tue, 21 Feb 2017 17:25:18 +0000	0,2064000000	10
Sat, 18 Feb 2017 10:55:23 +0000	0,2065000000	+0,0002
Tue, 14 Feb 2017 05:25:33 +0000	0,2063000000	+0,0002
Wed, 08 Feb 2017 07:47:38 +0000	0,2061000000	+0,0013
Fri, 03 Feb 2017 20:54:19 +0000	0,2048000000	-0,0007
Fri, 03 Feb 2017 02:39:41 +0000	0,2055000000	-0,0022
Sun, 29 Jan 2017 21:49:14 +0000	0,2077000000	-0,0003
Sun, 29 Jan 2017 17:57:30 +0000	0,2080000000	0
Sun, 29 Jan 2017 05:58:09 +0000	0,2080000000	0
Sat, 28 Jan 2017 17:45:36 +0000	0,2080000000	+0,0003
Fri, 27 Jan 2017 07:02:10 +0000	0,2077000000	+0,0009
Tue, 24 Jan 2017 07:38:23 +0000	0,2068000000	-0,0008
Fri, 20 Jan 2017 16:20:10 +0000	0,2076000000	+0,0002
Mon, 16 Jan 2017 09:36:48 +0000	0,2074000000	+0,0004
Sun, 15 Jan 2017 16:40:16 +0000	0,2070000000	-0,0015
Mon, 02 Jan 2017 09:12:57 +0000	0,2085000000	+10
Sun, 01 Jan 2017 16:51:38 +0000	0,2084000000	10
Wed, 28 Dec 2016 06:26:28 +0000	0,2085000000	+10
Sun, 25 Dec 2016 04:45:42 +0000	0,2084000000	+0,0009
Sun, 18 Dec 2016 19:10:04 +0000	0,2075000000	+0,0014
Wed, 14 Dec 2016 15:40:10 +0000	0,2061000000	-0,0003
Tue, 13 Dec 2016 03:45:49 +0000	0,2064000000	-0,0009
Thu, 01 Dec 2016 12:12:49 +0000	0,2073000000	+0,0005
Tue, 29 Nov 2016 17:48:25 +0000	0,2068000000	+0,0004
Sun, 27 Nov 2016 13:28:52 +0000	0,2064000000	0
Sun, 27 Nov 2016 07:55:38 +0000	0,2064000000	-0,0006
Sun, 20 Nov 2016 03:44:14 +0000	0,2070000000	+0,0008
Thu, 17 Nov 2016 07:44:42 +0000	0,2062000000	+0,0014
Tue, 25 Oct 2016 18:24:41 +0000	0,2048000000	-0,0009
Sun, 09 Oct 2016 17:21:55 +0000	0,2057000000	-0,0004
Fri, 07 Oct 2016 10:04:06 +0000	0,2061000000	+0,0006
Wed, 05 Oct 2016 06:16:00 +0000	0,2055000000	+0,0005
Sun, 18 Sep 2016 14:27:17 +0000	0,2050000000	+0,0002
Wed, 14 Sep 2016 02:46:25 +0000	0,2048000000	+0,0013
Tue, 13 Sep 2016 05:33:59 +0000	0,2035000000	-0,0001
Sun, 04 Sep 2016 13:49:31 +0000	0,2036000000	0
Sat, 03 Sep 2016 03:05:38 +0000	0,2036000000	+0,0002
Fri, 02 Sep 2016 06:07:31 +0000	0,2034000000	-0,0004
Thu, 01 Sep 2016 20:14:50 +0000	0,2038000000	+0,0002
Sun, 28 Aug 2016 10:13:29 +0000	0,2036000000	0
Sun, 28 Aug 2016 03:20:35 +0000	0,2036000000	+0,0012
Fri, 19 Aug 2016 20:34:44 +0000	0,2024000000	+10
Mon, 15 Aug 2016 23:27:22 +0000	0,2023000000	-0,0002
Sun, 14 Aug 2016 17:42:22 +0000	0,2025000000	0
Sun, 14 Aug 2016 13:32:59 +0000	0,2025000000	+0,0001
Tue, 09 Aug 2016 12:41:48 +0000	0,2024000000	+0,0004
Tue, 02 Aug 2016 05:23:27 +0000	0,2020000000	-0,0006
Wed, 20 Jul 2016 01:56:40 +0000	0,2026000000	+0,0003
Tue, 19 Jul 2016 17:21:52 +0000	0,2023000000	+0,0005
Mon, 18 Jul 2016 00:10:42 +0000	0,2018000000	+0,0003
Sun, 17 Jul 2016 14:57:24 +0000	0,2015000000	+0,0002
Fri, 15 Jul 2016 19:54:19 +0000	0,2013000000	0
Wed, 13 Jul 2016 14:19:17 +0000	0,2013000000	+0,0002
Fri, 08 Jul 2016 22:24:45 +0000	0,2011000000	-0,0013
Wed, 06 Jul 2016 14:27:48 +0000	0,2024000000	+0,0003
Tue, 05 Jul 2016 00:43:10 +0000	0,2021000000	-0,0028
Fri, 17 Jun 2016 13:17:23 +0000	0,2049000000	-0,0024
Sat, 11 Jun 2016 09:40:23 +0000	0,2073000000	0
Sat, 11 Jun 2016 00:24:00 +0000	0,2073000000	-0,0029
Sat, 28 May 2016 13:21:01 +0000	0,2102000000	+0,0006
Thu, 26 May 2016 14:18:06 +0000	0,2096000000	-0,0007
Wed, 25 May 2016 20:49:32 +0000	0,2103000000	-0,0001
Wed, 11 May 2016 09:48:33 +0000	0,2104000000	10
Mon, 09 May 2016 17:44:48 +0000	0,2105000000	+0,001
Sat, 07 May 2016 06:27:59 +0000	0,2095000000	+0,0011
Sat, 23 Apr 2016 15:33:59 +0000	0,2084000000	-0,0009
Mon, 18 Apr 2016 12:19:11 +0000	0,2093000000	+0,0005
Wed, 13 Apr 2016 16:14:43 +0000	0,2088000000	+0,0003
Wed, 13 Apr 2016 08:45:28 +0000	0,2085000000	+0,0006
Mon, 11 Apr 2016 09:33:19 +0000	0,2079000000	-0,0005
Sun, 03 Apr 2016 21:42:07 +0000	0,2084000000	0
Sun, 03 Apr 2016 00:14:01 +0000	0,2084000000	-0,0021
Thu, 24 Mar 2016 00:55:58 +0000	0,2105000000	+0,0009
Wed, 23 Mar 2016 02:26:48 +0000	0,2096000000	-0,002
Sun, 13 Mar 2016 17:49:43 +0000	0,2116000000	+0,0009
Sun, 06 Mar 2016 14:30:32 +0000	0,2107000000	-0,0006
Fri, 04 Mar 2016 17:27:42 +0000	0,2113000000	-0,0004
Fri, 04 Mar 2016 05:47:25 +0000	0,2117000000	-0,0008
Fri, 04 Mar 2016 02:28:13 +0000	0,2125000000	-0,0011
Wed, 02 Mar 2016 18:38:09 +0000	0,2136000000	-0,0003
Wed, 02 Mar 2016 15:05:29 +0000	0,2139000000	-0,0004
Wed, 02 Mar 2016 11:26:14 +0000	0,2143000000	-0,001
Fri, 26 Feb 2016 18:47:35 +0000	0,2153000000	-0,0002
Thu, 18 Feb 2016 20:08:18 +0000	0,2155000000	+0,0006
Wed, 17 Feb 2016 21:42:37 +0000	0,2149000000	+0,0009
Sat, 13 Feb 2016 23:45:28 +0000	0,2140000000	0
Sat, 13 Feb 2016 03:29:30 +0000	0,2140000000	-0,003
Thu, 28 Jan 2016 15:51:19 +0000	0,2170000000	+0,0004
Wed, 27 Jan 2016 01:23:24 +0000	0,2166000000	+10
Tue, 26 Jan 2016 18:47:25 +0000	0,2165000000	-0,0009
Tue, 26 Jan 2016 03:20:04 +0000	0,2174000000	-0,0004
Thu, 21 Jan 2016 20:06:01 +0000	0,2178000000	-0,0008
Thu, 21 Jan 2016 07:51:20 +0000	0,2186000000	+0,0006
Tue, 19 Jan 2016 13:52:55 +0000	0,2180000000	-0,0006
Tue, 19 Jan 2016 02:12:38 +0000	0,2186000000	-0,0008
Sun, 17 Jan 2016 21:37:32 +0000	0,2194000000	-0,0003
Sat, 09 Jan 2016 15:38:32 +0000	0,2197000000	+0,0017
Mon, 04 Jan 2016 18:53:47 +0000	0,2180000000	-0,0006
Mon, 04 Jan 2016 02:19:43 +0000	0,2186000000	+0,0019
Sat, 02 Jan 2016 09:08:54 +0000	0,2167000000	0
Fri, 01 Jan 2016 17:07:02 +0000	0,2167000000	10
Fri, 01 Jan 2016 11:07:17 +0000	0,2168000000	-0,0014
Wed, 30 Dec 2015 15:44:04 +0000	0,2182000000	+0,001
Sat, 26 Dec 2015 03:11:40 +0000	0,2172000000	-0,0008
Sun, 20 Dec 2015 02:41:26 +0000	0,2180000000	+10
Tue, 15 Dec 2015 13:53:16 +0000	0,2179000000	10
Mon, 14 Dec 2015 19:31:06 +0000	0,2180000000	-0,0006
Wed, 09 Dec 2015 20:51:03 +0000	0,2186000000	-0,0005
Wed, 09 Dec 2015 03:27:31 +0000	0,2191000000	-0,0005
Tue, 08 Dec 2015 20:14:22 +0000	0,2196000000	-0,0007
Wed, 02 Dec 2015 01:15:47 +0000	0,2203000000	+0,0007
Tue, 01 Dec 2015 21:19:18 +0000	0,2196000000	-0,0009
Tue, 01 Dec 2015 00:09:34 +0000	0,2205000000	-0,0006
Sun, 29 Nov 2015 11:48:02 +0000	0,2211000000	+0,0002
Fri, 27 Nov 2015 14:46:04 +0000	0,2209000000	+0,0006
Thu, 26 Nov 2015 07:13:31 +0000	0,2203000000	-0,0007
Mon, 23 Nov 2015 04:33:28 +0000	0,2210000000	10
Fri, 20 Nov 2015 07:22:49 +0000	0,2211000000	-0,0017
Wed, 18 Nov 2015 19:50:11 +0000	0,2228000000	-0,0004
Mon, 16 Nov 2015 15:09:47 +0000	0,2232000000	+0,001
Mon, 16 Nov 2015 03:18:50 +0000	0,2222000000	-0,0013
Sat, 14 Nov 2015 20:28:04 +0000	0,2235000000	0
Fri, 13 Nov 2015 23:57:54 +0000	0,2235000000	+0,0007
Fri, 13 Nov 2015 01:05:58 +0000	0,2228000000	-0,0009
Mon, 09 Nov 2015 22:35:18 +0000	0,2237000000	+0,0042
Wed, 28 Oct 2015 06:25:09 +0000	0,2195000000	+0,0003
Tue, 27 Oct 2015 10:02:37 +0000	0,2192000000	+0,0001
Mon, 26 Oct 2015 14:48:11 +0000	0,2191000000	0
Tue, 20 Oct 2015 20:24:07 +0000	0,2191000000	+0,0012
Sat, 17 Oct 2015 03:00:26 +0000	0,2179000000	-0,0031
Tue, 13 Oct 2015 13:45:23 +0000	0,2210000000	-0,0004
Tue, 13 Oct 2015 03:09:46 +0000	0,2214000000	+0,0016
Sat, 10 Oct 2015 00:53:24 +0000	0,2198000000	0
Fri, 09 Oct 2015 20:07:52 +0000	0,2198000000	+10
Fri, 09 Oct 2015 10:43:19 +0000	0,2197000000	-0,0021
Thu, 08 Oct 2015 00:56:25 +0000	0,2218000000	-0,0024
Tue, 06 Oct 2015 12:06:56 +0000	0,2242000000	+0,0006
Sun, 27 Sep 2015 22:15:48 +0000	0,2236000000	-0,0001
Fri, 25 Sep 2015 19:24:00 +0000	0,2237000000	+0,0024
Mon, 21 Sep 2015 13:21:40 +0000	0,2213000000	+0,0015
Sun, 20 Sep 2015 16:49:15 +0000	0,2198000000	0
Sat, 19 Sep 2015 16:40:10 +0000	0,2198000000	0
Fri, 18 Sep 2015 22:57:09 +0000	0,2198000000	+0,0002
Fri, 18 Sep 2015 02:34:54 +0000	0,2196000000	-0,0001
Wed, 16 Sep 2015 01:29:06 +0000	0,2197000000	10
Fri, 28 Aug 2015 09:45:18 +0000	0,2198000000	+0,0007
Thu, 20 Aug 2015 02:35:16 +0000	0,2191000000	-0,001
Sat, 15 Aug 2015 09:28:20 +0000	0,2201000000	0
Fri, 14 Aug 2015 22:43:43 +0000	0,2201000000	-0,0009
Thu, 30 Jul 2015 07:15:02 +0000	0,2210000000	-0,0003
Sun, 26 Jul 2015 20:58:26 +0000	0,2213000000	+0,0009
Thu, 23 Jul 2015 22:33:37 +0000	0,2204000000	+0,0006
Tue, 21 Jul 2015 13:26:38 +0000	0,2198000000	-0,0002
Thu, 16 Jul 2015 00:28:54 +0000	0,2200000000	+0,0025
Sun, 12 Jul 2015 17:54:12 +0000	0,2175000000	0
Sun, 12 Jul 2015 02:09:15 +0000	0,2175000000	-0,0003
Thu, 09 Jul 2015 08:14:24 +0000	0,2178000000	+0,0003
Thu, 09 Jul 2015 05:07:42 +0000	0,2175000000	-0,0009
Wed, 08 Jul 2015 05:16:06 +0000	0,2184000000	+0,0012
Mon, 06 Jul 2015 21:03:26 +0000	0,2172000000	-0,0007
Thu, 02 Jul 2015 06:10:41 +0000	0,2179000000	+0,0005
Sat, 27 Jun 2015 00:15:59 +0000	0,2174000000	+0,0008
Tue, 16 Jun 2015 12:53:24 +0000	0,2166000000	-0,0002
Mon, 15 Jun 2015 22:53:16 +0000	0,2168000000	+0,0003
Sat, 13 Jun 2015 18:28:09 +0000	0,2165000000	0
Sat, 13 Jun 2015 02:22:34 +0000	0,2165000000	-0,0009
Wed, 10 Jun 2015 05:10:51 +0000	0,2174000000	-0,0015
Sun, 07 Jun 2015 08:24:47 +0000	0,2189000000	+0,0033
Fri, 22 May 2015 16:22:05 +0000	0,2156000000	+0,0002
Wed, 20 May 2015 22:24:48 +0000	0,2154000000	+0,0004
Tue, 19 May 2015 13:05:48 +0000	0,2150000000	+0,0022
Sun, 17 May 2015 19:59:39 +0000	0,2128000000	0
Sun, 17 May 2015 16:18:29 +0000	0,2128000000	0
Sun, 17 May 2015 04:20:09 +0000	0,2128000000	-0,0013
Sat, 09 May 2015 04:00:50 +0000	0,2141000000	+0,0012
Wed, 29 Apr 2015 19:02:24 +0000	0,2129000000	+0,0001
Wed, 29 Apr 2015 12:51:38 +0000	0,2128000000	-0,0001
Tue, 28 Apr 2015 11:43:06 +0000	0,2129000000	-0,0023
Sat, 25 Apr 2015 16:35:51 +0000	0,2152000000	-0,0038
Wed, 08 Apr 2015 03:43:41 +0000	0,2190000000	-0,0007
Fri, 03 Apr 2015 22:55:32 +0000	0,2197000000	-0,0034
Fri, 20 Mar 2015 15:28:45 +0000	0,2231000000	+0,001
Tue, 17 Mar 2015 23:20:56 +0000	0,2221000000	+0,0048
Fri, 13 Feb 2015 09:02:34 +0000	0,2173000000	-0,0007
Wed, 11 Feb 2015 18:35:23 +0000	0,2180000000	+0,0025
Tue, 20 Jan 2015 02:36:32 +0000	0,2155000000	+0,0018
Sun, 18 Jan 2015 12:04:34 +0000	0,2137000000	-0,0017
Sun, 11 Jan 2015 08:50:16 +0000	0,2154000000	-0,0004
Sat, 10 Jan 2015 10:24:18 +0000	0,2158000000	+0,0012
Mon, 05 Jan 2015 21:18:02 +0000	0,2146000000	+0,0006
Sun, 04 Jan 2015 21:19:39 +0000	0,2140000000	+0,0008
Fri, 02 Jan 2015 01:33:27 +0000	0,2132000000	+0,0003
Tue, 30 Dec 2014 06:43:43 +0000	0,2129000000	+0,0003
Sun, 28 Dec 2014 02:26:41 +0000	0,2126000000	+0,001
Thu, 18 Dec 2014 22:51:46 +0000	0,2116000000	-0,0007
Mon, 24 Nov 2014 17:12:07 +0000	0,2123000000	+0,0003
Fri, 21 Nov 2014 02:45:46 +0000	0,2120000000	+0,0003
Sun, 16 Nov 2014 14:08:58 +0000	0,2117000000	0
Sat, 15 Nov 2014 01:05:42 +0000	0,2117000000	+0,0012
Mon, 10 Nov 2014 08:35:15 +0000	0,2105000000	+0,0022
Mon, 27 Oct 2014 04:04:47 +0000	0,2083000000	+0,0003
Thu, 23 Oct 2014 11:15:42 +0000	0,2080000000	+0,0002
Wed, 22 Oct 2014 15:11:05 +0000	0,2078000000	10
Mon, 20 Oct 2014 06:13:35 +0000	0,2079000000	-0,0003
Sun, 19 Oct 2014 15:24:58 +0000	0,2082000000	+0,0004
Fri, 17 Oct 2014 01:33:56 +0000	0,2078000000	-0,0004
Thu, 16 Oct 2014 15:16:14 +0000	0,2082000000	+0,0008
Tue, 14 Oct 2014 04:23:02 +0000	0,2074000000	-0,0007
Wed, 08 Oct 2014 09:48:03 +0000	0,2081000000	+0,0002
Tue, 30 Sep 2014 22:28:30 +0000	0,2079000000	+0,0008
Mon, 29 Sep 2014 13:48:19 +0000	0,2071000000	-0,0005
Fri, 26 Sep 2014 13:37:04 +0000	0,2076000000	+0,001
Wed, 24 Sep 2014 00:34:13 +0000	0,2066000000	+0,0003
Sat, 20 Sep 2014 20:47:39 +0000	0,2063000000	+0,0005
Mon, 15 Sep 2014 23:01:37 +0000	0,2058000000	0
Mon, 15 Sep 2014 18:49:57 +0000	0,2058000000	10
Sat, 13 Sep 2014 17:44:19 +0000	0,2059000000	10
Wed, 10 Sep 2014 23:58:27 +0000	0,2060000000	+0,0017
Mon, 08 Sep 2014 11:04:45 +0000	0,2043000000	+0,0001
Sat, 06 Sep 2014 09:45:35 +0000	0,2042000000	+0,0012
Wed, 20 Aug 2014 06:54:29 +0000	0,2030000000	10
Tue, 12 Aug 2014 23:49:46 +0000	0,2031000000	0
Tue, 12 Aug 2014 03:36:33 +0000	0,2031000000	-0,0003
Sun, 10 Aug 2014 16:43:16 +0000	0,2034000000	+10
Fri, 08 Aug 2014 07:41:03 +0000	0,2033000000	+0,001
Tue, 05 Aug 2014 16:34:14 +0000	0,2023000000	+0,0007
Mon, 04 Aug 2014 14:53:57 +0000	0,2016000000	10
Sat, 02 Aug 2014 19:43:45 +0000	0,2017000000	+0,0011
Sun, 27 Jul 2014 13:29:02 +0000	0,2006000000	+0,0007
Sun, 20 Jul 2014 00:11:19 +0000	0,1999000000	0
Sat, 19 Jul 2014 09:39:22 +0000	0,1999000000	-0,0006
Thu, 17 Jul 2014 22:33:40 +0000	0,2005000000	+0,0006
Fri, 11 Jul 2014 15:16:46 +0000	0,1999000000	-0,0004
Wed, 09 Jul 2014 14:05:13 +0000	0,2003000000	-0,0007
Mon, 07 Jul 2014 13:15:35 +0000	0,2010000000	+0,0004
Sat, 05 Jul 2014 20:30:25 +0000	0,2006000000	+0,0002
Tue, 24 Jun 2014 10:19:03 +0000	0,2004000000	-0,0001
Sun, 22 Jun 2014 08:33:19 +0000	0,2005000000	-0,0009
Sat, 14 Jun 2014 14:36:38 +0000	0,2014000000	+0,0011
Mon, 09 Jun 2014 05:50:13 +0000	0,2003000000	+0,0002
Mon, 09 Jun 2014 01:41:09 +0000	0,2001000000	-0,0003
Fri, 06 Jun 2014 12:47:50 +0000	0,2004000000	-0,0008
Wed, 04 Jun 2014 08:59:20 +0000	0,2012000000	+10
Thu, 29 May 2014 12:28:31 +0000	0,2011000000	0
Tue, 27 May 2014 17:47:47 +0000	0,2011000000	+0,0007
Mon, 19 May 2014 19:17:09 +0000	0,2004000000	-0,0002
Sun, 18 May 2014 13:03:41 +0000	0,2006000000	0
Sun, 18 May 2014 02:08:20 +0000	0,2006000000	0
Sat, 17 May 2014 18:19:42 +0000	0,2006000000	0
Sat, 17 May 2014 13:53:03 +0000	0,2006000000	0
Sat, 17 May 2014 01:15:31 +0000	0,2006000000	-0,0003
Fri, 16 May 2014 02:00:10 +0000	0,2009000000	+0,0007
Mon, 05 May 2014 05:26:53 +0000	0,2002000000	-0,0024
Sat, 29 Mar 2014 07:15:57 +0000	0,2026000000	-0,0018
Tue, 18 Mar 2014 09:58:00 +0000	0,2044000000	-0,0003
Mon, 17 Mar 2014 18:11:54 +0000	0,2047000000	-0,0015
Tue, 25 Feb 2014 16:43:10 +0000	0,2062000000	-0,0045
Fri, 31 Jan 2014 19:38:48 +0000	0,2107000000	+0,0015
Mon, 13 Jan 2014 21:56:38 +0000	0,2092000000	+0,0005
Thu, 26 Dec 2013 07:16:03 +0000	0,2087000000	+0,003
Mon, 09 Dec 2013 18:06:44 +0000	0,2057000000	-0,0004
Fri, 29 Nov 2013 04:06:23 +0000	0,2061000000	+0,001971582
Sun, 03 Nov 2013 07:37:35 +0000	0,2041284180	+0,000164059
Fri, 01 Nov 2013 14:16:26 +0000	0,2039643590	+0,000743704
Sat, 19 Oct 2013 21:29:28 +0000	0,2032206550	-0,001812346
Thu, 03 Oct 2013 12:40:49 +0000	0,2050330010	+0,000644645
Mon, 23 Sep 2013 05:37:36 +0000	0,2043883560	+0,000438417
Fri, 20 Sep 2013 13:14:27 +0000	0,2039499390	-0,003721941
Fri, 13 Sep 2013 11:07:55 +0000	0,2076718800	+0,000116059
Tue, 10 Sep 2013 12:50:48 +0000	0,2075558210	-0,001413548
Fri, 06 Sep 2013 21:02:37 +0000	0,2089693690	+0,000112552
Thu, 22 Aug 2013 00:36:07 +0000	0,2088568170	+0,003512133
Sat, 10 Aug 2013 15:27:14 +0000	0,2053446840	-0,000259716
Tue, 16 Jul 2013 16:41:40 +0000	0,2056044000	-0,000270036
Fri, 12 Jul 2013 14:18:43 +0000	0,2058744360	-0,002805244
Tue, 09 Jul 2013 05:11:14 +0000	0,2086796800	+0,001586779
Thu, 27 Jun 2013 02:17:12 +0000	0,2070929010	+0,003037071
Thu, 13 Jun 2013 17:06:23 +0000	0,2040558300	-0,000607109
Thu, 13 Jun 2013 01:03:53 +0000	0,2046629390	-0,001818004
Sat, 01 Jun 2013 18:56:53 +0000	0,2064809430	-0,000122991
Thu, 30 May 2013 05:22:50 +0000	0,2066039340	+0,000360352
Sat, 25 May 2013 14:08:40 +0000	0,2062435820	+0,001654619
Tue, 21 May 2013 10:40:11 +0000	0,2045889630	+0,000308722
Mon, 20 May 2013 20:43:49 +0000	0,2042802410	+0,001167984
Sat, 18 May 2013 09:18:34 +0000	0,2031122570	+0,001526986
Tue, 14 May 2013 19:13:50 +0000	0,2015852710	+0,001234521
Sun, 05 May 2013 22:00:17 +0000	0,2003507500	-0,000200684
Mon, 29 Apr 2013 00:43:14 +0000	0,2005514340	0
Sun, 28 Apr 2013 07:43:05 +0000	0,2005514340	+0,000568053
Mon, 08 Apr 2013 00:09:35 +0000	0,1999833810	+0,000311316
Tue, 26 Mar 2013 15:16:15 +0000	0,1996720650	-0,001409512
Tue, 19 Mar 2013 00:24:55 +0000	0,2010815770	+7,007
Fri, 15 Mar 2013 19:24:43 +0000	0,2010745700	+0,000663643
Mon, 04 Mar 2013 19:06:51 +0000	0,2004109270	+0,001040407
Sat, 02 Mar 2013 11:53:35 +0000	0,1993705200	0
Sat, 02 Mar 2013 05:48:46 +0000	0,1993705200	+0,00050972
Tue, 26 Feb 2013 14:19:58 +0000	0,1988608000	+0,000342566
Fri, 22 Feb 2013 22:16:29 +0000	0,1985182340	+0,000235255
Sat, 16 Feb 2013 12:47:43 +0000	0,1982829790	0
Fri, 15 Feb 2013 21:33:31 +0000	0,1982829790	-0,000414614
Thu, 14 Feb 2013 01:49:35 +0000	0,1986975930	+0,00012603
Wed, 13 Feb 2013 03:30:16 +0000	0,1985715630	-0,000286362
Mon, 11 Feb 2013 19:56:12 +0000	0,1988579250	+7,478
Sat, 02 Feb 2013 01:24:56 +0000	0,1987831450	+0,001965193
Fri, 18 Jan 2013 01:51:44 +0000	0,1968179520	+0,000327187
Sun, 13 Jan 2013 11:51:03 +0000	0,1964907650	+0,000508521
Tue, 25 Dec 2012 09:23:43 +0000	0,1959822440	+0,000293335
Thu, 20 Dec 2012 02:31:37 +0000	0,1956889090	+0,00012548
Sat, 08 Dec 2012 08:47:47 +0000	0,1955634290	-0,000865317
Tue, 13 Nov 2012 18:44:29 +0000	0,1964287460	+0,000390092
Mon, 12 Nov 2012 04:53:37 +0000	0,1960386540	+0,000668687
Fri, 05 Oct 2012 19:43:33 +0000	0,1953699670	+0,000890687
Thu, 20 Sep 2012 11:10:15 +0000	0,1944792800	+0,001213338
Fri, 14 Sep 2012 10:34:52 +0000	0,1932659420	-0,003294071
Wed, 05 Sep 2012 19:47:03 +0000	0,1965600130	+0,000419703
Tue, 04 Sep 2012 19:21:38 +0000	0,1961403100	+0,000731517
Wed, 01 Aug 2012 20:13:00 +0000	0,1954087930	-0,000240729
Tue, 31 Jul 2012 18:59:27 +0000	0,1956495220	-0,005454248
Thu, 28 Jun 2012 13:19:44 +0000	0,2011037700	+8,4421
Wed, 27 Jun 2012 23:36:33 +0000	0,2010193490	+0,00086494
Fri, 15 Jun 2012 18:25:31 +0000	0,2001544090	0
Fri, 15 Jun 2012 15:23:30 +0000	0,2001544090	-0,001175854
Wed, 13 Jun 2012 06:28:25 +0000	0,2013302630	-0,001669265
Sun, 03 Jun 2012 23:26:27 +0000	0,2029995280	+0,004511676
Sun, 13 May 2012 01:14:12 +0000	0,1984878520	+0,001301462
Fri, 04 May 2012 02:04:52 +0000	0,1971863900	+0,000114714
Thu, 03 May 2012 16:51:46 +0000	0,1970716760	-0,001837066
Sun, 18 Mar 2012 15:07:54 +0000	0,1989087420	-0,000862855
Tue, 06 Mar 2012 07:20:24 +0000	0,1997715970	+0,000441174
Fri, 24 Feb 2012 15:56:30 +0000	0,1993304230	+0,001730608
Mon, 30 Jan 2012 15:26:28 +0000	0,1975998150	0
Mon, 30 Jan 2012 11:13:46 +0000	0,1975998150	-0,004065302
Wed, 30 Nov 2011 16:45:23 +0000	0,2016651170	-0,001973561
Tue, 29 Nov 2011 13:24:54 +0000	0,2036386780	+0,002375462
Thu, 03 Nov 2011 11:33:17 +0000	0,2012632160	+0,001332834
Tue, 01 Nov 2011 19:42:52 +0000	0,1999303820	-0,000696758
Fri, 14 Oct 2011 04:58:26 +0000	0,2006271400	-0,005848322
Thu, 06 Oct 2011 00:59:17 +0000	0,2064754620	+0,002810007
Sat, 24 Sep 2011 04:34:35 +0000	0,2036654550	+0,003104135
Thu, 22 Sep 2011 04:42:46 +0000	0,2005613200	+0,000411377
Wed, 21 Sep 2011 13:35:58 +0000	0,2001499430	+0,006416616
Tue, 13 Sep 2011 10:26:58 +0000	0,1937333270	+0,005044648
Mon, 22 Aug 2011 13:06:11 +0000	0,1886886790	-0,001278693
Thu, 18 Aug 2011 22:49:49 +0000	0,1899673720	+0,00053838
Sat, 13 Aug 2011 08:02:46 +0000	0,1894289920	0
Sat, 13 Aug 2011 02:53:42 +0000	0,1894289920	+0,00042844
Sun, 10 Jul 2011 11:38:12 +0000	0,1890005520	0

Please note that CNY to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 12:58:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Singapore dollar exchange chart

Note: The Chinese yuan to Singapore dollar chart allow you to see for free currency exchange rate graph history for the CNY/SGD currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Singapore dollar pair for a period of 2477 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.