The exchange rate as of today for CNY/THB is CNY per THB, which means that with 100 Chinese yuan you can buy Thai baht.

Below you will find information about historical currency exchange rates for CNY/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or THB currencies.

CNY to THB exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 14:00:37 +0000	4,9600000000	-0,0598
Wed, 01 Nov 2017 19:55:53 +0000	5,0198000000	+0,0055
Tue, 31 Oct 2017 08:42:58 +0000	5,0143000000	+0,0085
Tue, 31 Oct 2017 01:41:55 +0000	5,0058000000	+0,0087
Sun, 29 Oct 2017 13:25:19 +0000	4,9971000000	0
Sun, 29 Oct 2017 09:03:35 +0000	4,9971000000	0
Sat, 28 Oct 2017 08:03:11 +0000	4,9971000000	-0,0095
Fri, 27 Oct 2017 12:46:15 +0000	5,0066000000	+0,0029
Fri, 27 Oct 2017 02:59:55 +0000	5,0037000000	-0,0095
Sun, 22 Oct 2017 19:36:37 +0000	5,0132000000	0
Sun, 22 Oct 2017 12:29:51 +0000	5,0132000000	+0,002
Fri, 20 Oct 2017 08:32:28 +0000	5,0112000000	-0,0142
Sun, 15 Oct 2017 13:48:20 +0000	5,0254000000	-0,0014
Fri, 13 Oct 2017 13:52:14 +0000	5,0268000000	-0,0063
Wed, 11 Oct 2017 12:01:38 +0000	5,0331000000	-0,0065
Tue, 10 Oct 2017 00:51:01 +0000	5,0396000000	+0,0151
Sun, 08 Oct 2017 06:55:50 +0000	5,0245000000	+0,0109
Thu, 05 Oct 2017 12:54:52 +0000	5,0136000000	-0,0079
Mon, 02 Oct 2017 23:33:39 +0000	5,0215000000	+0,012
Sat, 30 Sep 2017 23:14:57 +0000	5,0095000000	0
Sat, 30 Sep 2017 00:24:18 +0000	5,0095000000	+0,0072
Mon, 25 Sep 2017 23:00:04 +0000	5,0023000000	-0,0175
Sun, 24 Sep 2017 00:10:17 +0000	5,0198000000	0
Sat, 23 Sep 2017 01:03:04 +0000	5,0198000000	-0,009
Tue, 19 Sep 2017 17:08:41 +0000	5,0288000000	+0,0031
Tue, 19 Sep 2017 09:48:48 +0000	5,0257000000	-0,0292
Sat, 16 Sep 2017 15:57:34 +0000	5,0549000000	0
Sat, 16 Sep 2017 12:53:51 +0000	5,0549000000	+0,0076
Fri, 15 Sep 2017 01:05:38 +0000	5,0473000000	-0,0015
Thu, 14 Sep 2017 20:27:42 +0000	5,0488000000	-0,0688
Fri, 08 Sep 2017 06:02:09 +0000	5,1176000000	+0,0587
Mon, 04 Sep 2017 02:42:51 +0000	5,0589000000	+0,0033
Sun, 03 Sep 2017 00:36:55 +0000	5,0556000000	+0,0197
Wed, 30 Aug 2017 22:12:05 +0000	5,0359000000	+0,0123
Tue, 29 Aug 2017 04:31:33 +0000	5,0236000000	+0,0203
Wed, 23 Aug 2017 11:31:45 +0000	5,0033000000	+0,0108
Tue, 22 Aug 2017 13:55:49 +0000	4,9925000000	+0,0134
Sun, 20 Aug 2017 19:22:44 +0000	4,9791000000	0
Sun, 20 Aug 2017 06:43:37 +0000	4,9791000000	0
Sat, 19 Aug 2017 21:59:21 +0000	4,9791000000	0
Sat, 19 Aug 2017 01:27:58 +0000	4,9791000000	-0,0038
Thu, 17 Aug 2017 19:12:37 +0000	4,9829000000	-0,0076
Mon, 14 Aug 2017 12:18:37 +0000	4,9905000000	+0,009
Sun, 13 Aug 2017 06:17:39 +0000	4,9815000000	0
Sat, 12 Aug 2017 12:37:22 +0000	4,9815000000	-0,0028
Fri, 11 Aug 2017 10:53:57 +0000	4,9843000000	+0,0396
Sat, 05 Aug 2017 10:36:32 +0000	4,9447000000	-0,0041
Mon, 31 Jul 2017 23:02:22 +0000	4,9488000000	-0,0004
Mon, 31 Jul 2017 09:01:32 +0000	4,9492000000	-0,0052
Sun, 30 Jul 2017 11:20:59 +0000	4,9544000000	-0,0033
Tue, 25 Jul 2017 16:29:54 +0000	4,9577000000	+0,01
Mon, 24 Jul 2017 11:40:10 +0000	4,9477000000	+0,0032
Fri, 21 Jul 2017 22:05:51 +0000	4,9445000000	-0,0344
Wed, 19 Jul 2017 04:41:47 +0000	4,9789000000	+0,0055
Tue, 18 Jul 2017 12:25:28 +0000	4,9734000000	-0,0045
Sun, 16 Jul 2017 14:16:07 +0000	4,9779000000	0
Sun, 16 Jul 2017 02:27:23 +0000	4,9779000000	-0,026
Wed, 12 Jul 2017 00:11:27 +0000	5,0039000000	-0,0069
Thu, 06 Jul 2017 15:57:15 +0000	5,0108000000	+0,0179
Thu, 29 Jun 2017 01:46:24 +0000	4,9929000000	+0,007
Tue, 27 Jun 2017 17:06:51 +0000	4,9859000000	+0,0138
Tue, 27 Jun 2017 00:17:07 +0000	4,9721000000	+0,004
Fri, 23 Jun 2017 06:34:53 +0000	4,9681000000	-0,0171
Wed, 21 Jun 2017 05:18:57 +0000	4,9852000000	+0,0013
Mon, 19 Jun 2017 06:42:45 +0000	4,9839000000	+0,0018
Sun, 18 Jun 2017 11:39:22 +0000	4,9821000000	0
Fri, 16 Jun 2017 22:09:58 +0000	4,9821000000	-0,0019
Fri, 16 Jun 2017 13:28:41 +0000	4,9840000000	-0,0003
Thu, 15 Jun 2017 05:20:28 +0000	4,9843000000	+0,0085
Wed, 14 Jun 2017 14:16:11 +0000	4,9758000000	-0,0369
Sun, 11 Jun 2017 02:13:44 +0000	5,0127000000	0
Sat, 10 Jun 2017 19:46:54 +0000	5,0127000000	0
Sat, 10 Jun 2017 15:44:28 +0000	5,0127000000	0
Sat, 10 Jun 2017 06:56:07 +0000	5,0127000000	+0,0176
Tue, 06 Jun 2017 23:18:02 +0000	4,9951000000	-0,0045
Sun, 04 Jun 2017 21:19:20 +0000	4,9996000000	0
Sun, 04 Jun 2017 04:15:33 +0000	4,9996000000	-0,0277
Fri, 02 Jun 2017 01:45:32 +0000	5,0273000000	+0,0557
Mon, 29 May 2017 20:28:34 +0000	4,9716000000	+0,0048
Sat, 27 May 2017 05:27:33 +0000	4,9668000000	0
Fri, 26 May 2017 07:05:43 +0000	4,9668000000	-0,0068
Thu, 25 May 2017 18:20:36 +0000	4,9736000000	-0,0257
Wed, 24 May 2017 07:13:23 +0000	4,9993000000	+0,0049
Tue, 23 May 2017 17:23:49 +0000	4,9944000000	+0,0043
Tue, 23 May 2017 12:13:20 +0000	4,9901000000	+0,0058
Sun, 21 May 2017 13:59:44 +0000	4,9843000000	0
Sat, 20 May 2017 02:52:40 +0000	4,9843000000	-0,0388
Sun, 14 May 2017 17:20:34 +0000	5,0231000000	-0,0077
Thu, 11 May 2017 15:16:04 +0000	5,0308000000	-0,01
Thu, 11 May 2017 01:53:58 +0000	5,0408000000	+0,0043
Wed, 10 May 2017 15:02:39 +0000	5,0365000000	+0,0028
Tue, 09 May 2017 15:51:58 +0000	5,0337000000	+0,0128
Sat, 06 May 2017 22:14:29 +0000	5,0209000000	0
Sat, 06 May 2017 17:07:57 +0000	5,0209000000	-0,0023
Fri, 05 May 2017 20:08:37 +0000	5,0232000000	-0,0058
Fri, 05 May 2017 17:02:54 +0000	5,0290000000	+0,0051
Thu, 04 May 2017 17:23:29 +0000	5,0239000000	+0,0107
Wed, 03 May 2017 22:57:33 +0000	5,0132000000	0
Wed, 03 May 2017 19:44:49 +0000	5,0132000000	-0,0038
Sun, 30 Apr 2017 13:48:31 +0000	5,0170000000	+0,0006
Fri, 28 Apr 2017 11:12:52 +0000	5,0164000000	+0,025
Sun, 23 Apr 2017 09:30:18 +0000	4,9914000000	0
Sat, 22 Apr 2017 18:44:11 +0000	4,9914000000	0
Sat, 22 Apr 2017 05:01:31 +0000	4,9914000000	0
Fri, 21 Apr 2017 22:57:22 +0000	4,9914000000	-0,0101
Fri, 21 Apr 2017 01:07:12 +0000	5,0015000000	+0,0095
Thu, 20 Apr 2017 04:17:52 +0000	4,9920000000	-0,0015
Thu, 20 Apr 2017 00:32:10 +0000	4,9935000000	+0,0031
Tue, 18 Apr 2017 17:23:44 +0000	4,9904000000	+0,0042
Fri, 14 Apr 2017 00:49:40 +0000	4,9862000000	-0,0102
Thu, 13 Apr 2017 10:35:06 +0000	4,9964000000	-0,0187
Mon, 10 Apr 2017 19:30:19 +0000	5,0151000000	0
Mon, 10 Apr 2017 15:36:40 +0000	5,0151000000	-0,0006
Sat, 08 Apr 2017 09:47:34 +0000	5,0157000000	+0,0003
Fri, 07 Apr 2017 09:29:47 +0000	5,0154000000	+0,0081
Wed, 05 Apr 2017 10:07:34 +0000	5,0073000000	+0,0072
Tue, 04 Apr 2017 15:33:10 +0000	5,0001000000	+0,0156
Sun, 02 Apr 2017 15:46:58 +0000	4,9845000000	0
Sun, 02 Apr 2017 01:44:57 +0000	4,9845000000	0
Sat, 01 Apr 2017 07:28:33 +0000	4,9845000000	-0,02
Wed, 29 Mar 2017 08:21:25 +0000	5,0045000000	-0,0107
Sun, 26 Mar 2017 15:02:22 +0000	5,0152000000	-0,0132
Wed, 22 Mar 2017 12:24:42 +0000	5,0284000000	-0,015
Sun, 19 Mar 2017 12:59:23 +0000	5,0434000000	-0,0219
Fri, 17 Mar 2017 06:38:45 +0000	5,0653000000	+0,004
Thu, 16 Mar 2017 18:54:31 +0000	5,0613000000	-0,0187
Thu, 16 Mar 2017 06:30:22 +0000	5,0800000000	+0,0058
Wed, 15 Mar 2017 19:48:02 +0000	5,0742000000	-0,0325
Tue, 14 Mar 2017 14:25:58 +0000	5,1067000000	-0,0056
Sat, 11 Mar 2017 08:42:31 +0000	5,1123000000	-0,0078
Thu, 09 Mar 2017 16:54:32 +0000	5,1201000000	+0,0304
Tue, 07 Mar 2017 15:28:13 +0000	5,0897000000	+0,0056
Thu, 02 Mar 2017 04:59:19 +0000	5,0841000000	+0,0061
Tue, 28 Feb 2017 12:01:45 +0000	5,0780000000	-0,0062
Tue, 28 Feb 2017 05:16:13 +0000	5,0842000000	+0,0154
Mon, 27 Feb 2017 16:24:53 +0000	5,0688000000	-0,0066
Sun, 26 Feb 2017 21:27:58 +0000	5,0754000000	+0,0029
Sat, 25 Feb 2017 00:00:06 +0000	5,0725000000	-0,0123
Thu, 23 Feb 2017 14:30:35 +0000	5,0848000000	-0,0053
Thu, 23 Feb 2017 01:59:43 +0000	5,0901000000	-0,003
Wed, 22 Feb 2017 13:07:30 +0000	5,0931000000	-0,0071
Thu, 16 Feb 2017 11:51:24 +0000	5,1002000000	-0,0019
Wed, 15 Feb 2017 14:45:04 +0000	5,1021000000	+0,0054
Thu, 09 Feb 2017 14:02:51 +0000	5,0967000000	+0,0071
Wed, 08 Feb 2017 21:51:13 +0000	5,0896000000	-0,0122
Mon, 06 Feb 2017 13:31:53 +0000	5,1018000000	+0,0036
Sun, 05 Feb 2017 13:06:34 +0000	5,0982000000	0
Sat, 04 Feb 2017 12:33:50 +0000	5,0982000000	0
Sat, 04 Feb 2017 01:12:46 +0000	5,0982000000	+0,0022
Fri, 03 Feb 2017 18:22:57 +0000	5,0960000000	-0,034
Sun, 29 Jan 2017 21:49:34 +0000	5,1300000000	+0,0015
Sun, 29 Jan 2017 05:58:25 +0000	5,1285000000	-0,0053
Fri, 27 Jan 2017 17:18:05 +0000	5,1338000000	-0,0051
Tue, 24 Jan 2017 01:43:01 +0000	5,1389000000	-0,0091
Sun, 22 Jan 2017 10:27:32 +0000	5,1480000000	-0,0318
Wed, 18 Jan 2017 20:58:11 +0000	5,1798000000	+0,0478
Sun, 15 Jan 2017 17:46:07 +0000	5,1320000000	0
Sat, 14 Jan 2017 09:06:58 +0000	5,1320000000	-0,0058
Wed, 11 Jan 2017 05:11:40 +0000	5,1378000000	+0,0035
Tue, 10 Jan 2017 18:03:42 +0000	5,1343000000	-0,0072
Tue, 10 Jan 2017 11:23:32 +0000	5,1415000000	-0,0165
Mon, 09 Jan 2017 10:04:15 +0000	5,1580000000	-0,0064
Sun, 08 Jan 2017 09:57:45 +0000	5,1644000000	+0,012
Fri, 06 Jan 2017 12:41:27 +0000	5,1524000000	-0,0527
Thu, 05 Jan 2017 11:33:15 +0000	5,2051000000	+0,0515
Wed, 04 Jan 2017 10:44:34 +0000	5,1536000000	-0,0076
Tue, 03 Jan 2017 23:31:28 +0000	5,1612000000	+0,0069
Tue, 03 Jan 2017 08:23:09 +0000	5,1543000000	10
Sat, 31 Dec 2016 10:23:17 +0000	5,1544000000	0
Sat, 31 Dec 2016 00:22:53 +0000	5,1544000000	-0,0244
Sun, 25 Dec 2016 04:45:56 +0000	5,1788000000	0
Sat, 24 Dec 2016 23:59:38 +0000	5,1788000000	+0,0025
Fri, 23 Dec 2016 22:18:03 +0000	5,1763000000	-0,0013
Fri, 23 Dec 2016 17:16:29 +0000	5,1776000000	+0,0096
Tue, 20 Dec 2016 06:35:25 +0000	5,1680000000	+0,0134
Sun, 18 Dec 2016 19:10:30 +0000	5,1546000000	+0,0026
Fri, 16 Dec 2016 08:58:02 +0000	5,1520000000	-0,0083
Thu, 15 Dec 2016 14:45:55 +0000	5,1603000000	-0,0045
Sat, 10 Dec 2016 12:54:07 +0000	5,1648000000	-0,0012
Fri, 09 Dec 2016 02:47:42 +0000	5,1660000000	-0,0162
Thu, 08 Dec 2016 23:44:52 +0000	5,1822000000	+0,0107
Fri, 02 Dec 2016 19:43:28 +0000	5,1715000000	-0,0028
Tue, 29 Nov 2016 17:48:53 +0000	5,1743000000	+0,0233
Sun, 27 Nov 2016 15:25:41 +0000	5,1510000000	0
Sun, 27 Nov 2016 07:55:55 +0000	5,1510000000	0
Sat, 26 Nov 2016 06:44:31 +0000	5,1510000000	-0,0114
Thu, 24 Nov 2016 03:07:32 +0000	5,1624000000	+0,0101
Tue, 22 Nov 2016 21:39:00 +0000	5,1523000000	+0,0058
Tue, 22 Nov 2016 06:26:29 +0000	5,1465000000	-0,0158
Mon, 21 Nov 2016 23:45:10 +0000	5,1623000000	+0,0092
Wed, 09 Nov 2016 11:22:10 +0000	5,1531000000	-0,0142
Mon, 31 Oct 2016 15:10:12 +0000	5,1673000000	-0,0097
Thu, 27 Oct 2016 22:41:33 +0000	5,1770000000	+0,0324
Tue, 25 Oct 2016 18:24:55 +0000	5,1446000000	-0,0491
Fri, 21 Oct 2016 22:26:35 +0000	5,1937000000	-0,057
Sat, 15 Oct 2016 16:00:19 +0000	5,2507000000	+0,0221
Fri, 07 Oct 2016 10:03:47 +0000	5,2286000000	+0,0026
Fri, 07 Oct 2016 00:58:10 +0000	5,2260000000	+0,0313
Fri, 30 Sep 2016 11:31:25 +0000	5,1947000000	-0,0048
Thu, 29 Sep 2016 17:53:28 +0000	5,1995000000	+0,0095
Fri, 23 Sep 2016 13:24:21 +0000	5,1900000000	-0,0273
Thu, 22 Sep 2016 00:26:11 +0000	5,2173000000	-0,0168
Sun, 18 Sep 2016 14:28:06 +0000	5,2341000000	0
Sat, 17 Sep 2016 14:54:31 +0000	5,2341000000	0
Sat, 17 Sep 2016 05:53:48 +0000	5,2341000000	-0,0044
Wed, 14 Sep 2016 02:46:32 +0000	5,2385000000	+0,036
Thu, 08 Sep 2016 08:28:40 +0000	5,2025000000	+0,0196
Sun, 04 Sep 2016 15:35:06 +0000	5,1829000000	0
Sat, 03 Sep 2016 03:05:30 +0000	5,1829000000	-0,0034
Fri, 02 Sep 2016 00:22:15 +0000	5,1863000000	+0,0008
Thu, 01 Sep 2016 11:14:41 +0000	5,1855000000	-0,0089
Sun, 28 Aug 2016 18:14:29 +0000	5,1944000000	+0,0022
Thu, 25 Aug 2016 10:08:28 +0000	5,1922000000	-0,0132
Fri, 19 Aug 2016 21:09:44 +0000	5,2054000000	-0,0323
Mon, 15 Aug 2016 01:27:07 +0000	5,2377000000	10
Sun, 14 Aug 2016 17:43:00 +0000	5,2378000000	0
Sat, 13 Aug 2016 20:22:27 +0000	5,2378000000	0
Sat, 13 Aug 2016 14:20:41 +0000	5,2378000000	-0,0017
Wed, 10 Aug 2016 15:49:20 +0000	5,2395000000	+0,0083
Wed, 10 Aug 2016 01:08:22 +0000	5,2312000000	-0,0141
Tue, 09 Aug 2016 06:00:03 +0000	5,2453000000	-0,0214
Fri, 05 Aug 2016 19:22:05 +0000	5,2667000000	+0,032
Tue, 02 Aug 2016 05:19:20 +0000	5,2347000000	-0,01
Sat, 30 Jul 2016 14:57:56 +0000	5,2447000000	+0,0078
Thu, 28 Jul 2016 21:21:45 +0000	5,2369000000	+0,0004
Thu, 28 Jul 2016 08:47:33 +0000	5,2365000000	+0,012
Sun, 24 Jul 2016 19:43:56 +0000	5,2245000000	0
Sun, 24 Jul 2016 11:08:22 +0000	5,2245000000	0
Sun, 24 Jul 2016 07:59:54 +0000	5,2245000000	-0,0166
Wed, 20 Jul 2016 01:58:09 +0000	5,2411000000	+0,0197
Tue, 19 Jul 2016 07:42:24 +0000	5,2214000000	-0,0066
Mon, 18 Jul 2016 00:12:19 +0000	5,2280000000	-0,0031
Sun, 17 Jul 2016 06:01:20 +0000	5,2311000000	+0,0007
Fri, 15 Jul 2016 19:54:53 +0000	5,2304000000	-0,0006
Fri, 15 Jul 2016 05:28:10 +0000	5,2310000000	-0,0089
Thu, 14 Jul 2016 10:12:44 +0000	5,2399000000	-0,0202
Wed, 13 Jul 2016 15:21:33 +0000	5,2601000000	+0,0055
Tue, 12 Jul 2016 12:54:13 +0000	5,2546000000	-0,0008
Mon, 11 Jul 2016 15:22:26 +0000	5,2554000000	-0,0043
Fri, 08 Jul 2016 22:24:13 +0000	5,2597000000	-0,0074
Thu, 07 Jul 2016 21:54:02 +0000	5,2671000000	+0,0021
Wed, 06 Jul 2016 14:23:07 +0000	5,2650000000	-0,0033
Sun, 03 Jul 2016 15:53:17 +0000	5,2683000000	-0,0343
Tue, 28 Jun 2016 17:10:57 +0000	5,3026000000	-0,0626
Fri, 24 Jun 2016 03:09:17 +0000	5,3652000000	+0,026
Thu, 23 Jun 2016 22:03:07 +0000	5,3392000000	-0,005
Wed, 22 Jun 2016 16:32:56 +0000	5,3442000000	-0,0092
Mon, 20 Jun 2016 15:36:48 +0000	5,3534000000	-0,0069
Sun, 19 Jun 2016 21:19:46 +0000	5,3603000000	-0,0023
Sat, 18 Jun 2016 20:25:45 +0000	5,3626000000	+0,0133
Fri, 17 Jun 2016 14:26:17 +0000	5,3493000000	+0,0052
Mon, 13 Jun 2016 19:45:08 +0000	5,3441000000	-0,0293
Sun, 12 Jun 2016 16:54:06 +0000	5,3734000000	+0,0152
Thu, 09 Jun 2016 20:35:00 +0000	5,3582000000	-0,0746
Thu, 26 May 2016 01:42:31 +0000	5,4328000000	-0,0078
Wed, 25 May 2016 20:33:12 +0000	5,4406000000	-0,0118
Thu, 19 May 2016 21:49:15 +0000	5,4524000000	+0,025
Mon, 16 May 2016 16:32:48 +0000	5,4274000000	+0,0147
Wed, 11 May 2016 07:29:20 +0000	5,4127000000	+0,005
Mon, 09 May 2016 17:44:57 +0000	5,4077000000	+0,0235
Tue, 03 May 2016 02:54:39 +0000	5,3842000000	-0,02
Thu, 28 Apr 2016 23:34:42 +0000	5,4042000000	-0,0013
Wed, 27 Apr 2016 01:21:46 +0000	5,4055000000	-0,0102
Tue, 26 Apr 2016 02:58:38 +0000	5,4157000000	+0,0176
Sat, 23 Apr 2016 15:34:21 +0000	5,3981000000	-0,0114
Sun, 17 Apr 2016 15:47:08 +0000	5,4095000000	-0,0182
Thu, 14 Apr 2016 06:31:58 +0000	5,4277000000	+0,0208
Wed, 13 Apr 2016 16:15:13 +0000	5,4069000000	-0,0153
Mon, 11 Apr 2016 21:58:57 +0000	5,4222000000	-0,0222
Mon, 04 Apr 2016 10:21:50 +0000	5,4444000000	+0,0203
Sun, 03 Apr 2016 21:42:17 +0000	5,4241000000	-0,02
Thu, 31 Mar 2016 08:47:46 +0000	5,4441000000	+0,0161
Wed, 30 Mar 2016 01:20:03 +0000	5,4280000000	+0,0096
Thu, 24 Mar 2016 00:56:08 +0000	5,4184000000	+0,0443
Tue, 22 Mar 2016 05:01:53 +0000	5,3741000000	-0,0176
Sat, 19 Mar 2016 14:37:24 +0000	5,3917000000	+0,024
Thu, 17 Mar 2016 18:09:45 +0000	5,3677000000	+0,0008
Wed, 16 Mar 2016 10:57:28 +0000	5,3669000000	-0,0334
Sun, 13 Mar 2016 17:50:02 +0000	5,4003000000	0
Sun, 13 Mar 2016 07:52:01 +0000	5,4003000000	0
Sat, 12 Mar 2016 12:43:35 +0000	5,4003000000	0
Sat, 12 Mar 2016 00:14:08 +0000	5,4003000000	-0,0219
Sat, 05 Mar 2016 20:28:44 +0000	5,4222000000	-0,0108
Fri, 04 Mar 2016 20:02:41 +0000	5,4330000000	+10
Fri, 04 Mar 2016 10:48:16 +0000	5,4329000000	+0,0055
Wed, 02 Mar 2016 22:08:11 +0000	5,4274000000	-0,0009
Wed, 02 Mar 2016 11:26:33 +0000	5,4283000000	-0,0344
Sun, 28 Feb 2016 20:05:26 +0000	5,4627000000	-0,0015
Wed, 24 Feb 2016 17:29:24 +0000	5,4642000000	-0,0135
Wed, 24 Feb 2016 00:13:58 +0000	5,4777000000	-0,0017
Sat, 20 Feb 2016 22:51:27 +0000	5,4794000000	+0,0208
Thu, 18 Feb 2016 08:55:42 +0000	5,4586000000	-0,0282
Mon, 15 Feb 2016 23:04:51 +0000	5,4868000000	+0,1266
Thu, 11 Feb 2016 22:27:24 +0000	5,3602000000	-0,058
Sun, 07 Feb 2016 20:27:35 +0000	5,4182000000	+0,0056
Sat, 06 Feb 2016 16:16:48 +0000	5,4126000000	-0,0156
Thu, 04 Feb 2016 18:48:19 +0000	5,4282000000	+0,0215
Mon, 01 Feb 2016 05:09:26 +0000	5,4067000000	-0,0189
Sun, 31 Jan 2016 08:54:19 +0000	5,4256000000	-0,0204
Thu, 28 Jan 2016 21:30:13 +0000	5,4460000000	-0,0053
Tue, 26 Jan 2016 14:41:23 +0000	5,4513000000	-0,0516
Thu, 21 Jan 2016 19:08:28 +0000	5,5029000000	-0,0139
Wed, 20 Jan 2016 03:50:47 +0000	5,5168000000	-0,0006
Tue, 19 Jan 2016 09:14:32 +0000	5,5174000000	+0,0026
Mon, 18 Jan 2016 15:35:30 +0000	5,5148000000	-0,022
Sun, 17 Jan 2016 21:37:40 +0000	5,5368000000	+0,023
Wed, 13 Jan 2016 10:17:11 +0000	5,5138000000	-0,0386
Mon, 11 Jan 2016 06:00:51 +0000	5,5524000000	+0,0146
Sun, 10 Jan 2016 04:02:43 +0000	5,5378000000	+0,045
Fri, 08 Jan 2016 02:00:20 +0000	5,4928000000	-0,0481
Tue, 05 Jan 2016 04:36:00 +0000	5,5409000000	+0,0057
Mon, 04 Jan 2016 16:09:45 +0000	5,5352000000	+0,0023
Sun, 03 Jan 2016 20:11:48 +0000	5,5329000000	+0,0122
Sun, 03 Jan 2016 00:03:33 +0000	5,5207000000	-0,0127
Fri, 01 Jan 2016 19:41:27 +0000	5,5334000000	-0,0113
Wed, 30 Dec 2015 12:49:31 +0000	5,5447000000	-0,0199
Tue, 22 Dec 2015 16:32:58 +0000	5,5646000000	+0,0025
Tue, 22 Dec 2015 09:58:42 +0000	5,5621000000	-0,006
Fri, 18 Dec 2015 16:24:51 +0000	5,5681000000	-0,0081
Fri, 18 Dec 2015 05:45:05 +0000	5,5762000000	-0,0009
Thu, 17 Dec 2015 22:57:49 +0000	5,5771000000	+0,0183
Wed, 16 Dec 2015 17:28:12 +0000	5,5588000000	-0,0316
Mon, 14 Dec 2015 19:28:47 +0000	5,5904000000	+0,0022
Mon, 14 Dec 2015 12:30:11 +0000	5,5882000000	-0,014
Sun, 13 Dec 2015 20:01:15 +0000	5,6022000000	+0,0299
Sat, 12 Dec 2015 00:58:21 +0000	5,5723000000	-0,0167
Fri, 11 Dec 2015 05:02:46 +0000	5,5890000000	-0,0068
Mon, 07 Dec 2015 11:30:57 +0000	5,5958000000	-0,0132
Sun, 06 Dec 2015 17:31:01 +0000	5,6090000000	+0,0095
Wed, 02 Dec 2015 10:22:47 +0000	5,5995000000	-0,0008
Mon, 30 Nov 2015 15:16:29 +0000	5,6003000000	-0,0038
Sun, 29 Nov 2015 11:18:47 +0000	5,6041000000	+0,006
Thu, 26 Nov 2015 07:13:40 +0000	5,5981000000	+0,0232
Wed, 25 Nov 2015 18:25:52 +0000	5,5749000000	-0,0132
Wed, 25 Nov 2015 10:51:34 +0000	5,5881000000	-0,0172
Tue, 24 Nov 2015 23:00:24 +0000	5,6053000000	-0,0096
Sat, 21 Nov 2015 17:44:24 +0000	5,6149000000	0
Sat, 21 Nov 2015 03:40:58 +0000	5,6149000000	+0,0239
Fri, 20 Nov 2015 08:03:34 +0000	5,5910000000	-0,0454
Wed, 18 Nov 2015 19:51:40 +0000	5,6364000000	-0,0008
Sun, 15 Nov 2015 18:51:58 +0000	5,6372000000	0
Sat, 14 Nov 2015 19:33:04 +0000	5,6372000000	0
Sat, 14 Nov 2015 09:34:43 +0000	5,6372000000	+0,0083
Thu, 12 Nov 2015 16:22:19 +0000	5,6289000000	+0,0247
Mon, 09 Nov 2015 04:49:59 +0000	5,6042000000	-0,0384
Sat, 07 Nov 2015 00:27:22 +0000	5,6426000000	+0,0469
Wed, 04 Nov 2015 11:53:12 +0000	5,5957000000	-0,0303
Fri, 30 Oct 2015 10:40:05 +0000	5,6260000000	+0,0378
Tue, 27 Oct 2015 17:32:06 +0000	5,5882000000	-0,0011
Tue, 27 Oct 2015 10:02:46 +0000	5,5893000000	-0,0004
Tue, 27 Oct 2015 03:41:33 +0000	5,5897000000	+0,0045
Mon, 26 Oct 2015 21:29:06 +0000	5,5852000000	-0,015
Sun, 25 Oct 2015 20:01:55 +0000	5,6002000000	+0,0448
Sun, 18 Oct 2015 18:05:44 +0000	5,5554000000	0
Sat, 17 Oct 2015 03:00:42 +0000	5,5554000000	+0,0042
Fri, 16 Oct 2015 21:36:15 +0000	5,5512000000	-0,0068
Fri, 16 Oct 2015 04:32:27 +0000	5,5580000000	-0,0548
Wed, 14 Oct 2015 03:14:43 +0000	5,6128000000	+0,0218
Mon, 12 Oct 2015 11:53:08 +0000	5,5910000000	-0,0089
Sun, 11 Oct 2015 14:38:58 +0000	5,5999000000	10
Fri, 09 Oct 2015 09:18:49 +0000	5,6000000000	-0,0588
Thu, 08 Oct 2015 03:16:00 +0000	5,6588000000	-0,0712
Mon, 05 Oct 2015 13:25:23 +0000	5,7300000000	-0,0009
Sat, 03 Oct 2015 08:40:34 +0000	5,7309000000	+10
Thu, 01 Oct 2015 09:36:41 +0000	5,7308000000	+0,0113
Tue, 29 Sep 2015 20:37:27 +0000	5,7195000000	+0,046
Sun, 27 Sep 2015 06:19:29 +0000	5,6735000000	-0,0008
Fri, 25 Sep 2015 19:24:11 +0000	5,6743000000	-0,0019
Wed, 23 Sep 2015 21:02:15 +0000	5,6762000000	+0,0557
Mon, 21 Sep 2015 11:21:58 +0000	5,6205000000	+0,0186
Mon, 21 Sep 2015 03:18:38 +0000	5,6019000000	+0,0002
Sat, 19 Sep 2015 16:40:20 +0000	5,6017000000	0
Fri, 18 Sep 2015 23:08:36 +0000	5,6017000000	-0,0209
Fri, 18 Sep 2015 02:32:45 +0000	5,6226000000	-0,0202
Tue, 15 Sep 2015 22:47:06 +0000	5,6428000000	-0,0128
Tue, 15 Sep 2015 02:41:54 +0000	5,6556000000	+0,0145
Thu, 03 Sep 2015 10:10:19 +0000	5,6411000000	-0,0025
Thu, 03 Sep 2015 06:11:20 +0000	5,6436000000	+0,0319
Sun, 30 Aug 2015 02:34:45 +0000	5,6117000000	0
Sat, 29 Aug 2015 03:56:21 +0000	5,6117000000	+0,0269
Mon, 24 Aug 2015 10:32:49 +0000	5,5848000000	-0,0043
Fri, 21 Aug 2015 23:26:19 +0000	5,5891000000	+0,0315
Wed, 19 Aug 2015 00:44:13 +0000	5,5576000000	+0,041
Sun, 16 Aug 2015 08:52:27 +0000	5,5166000000	+0,0038
Wed, 12 Aug 2015 12:31:06 +0000	5,5128000000	-0,1481
Sun, 09 Aug 2015 18:04:59 +0000	5,6609000000	-0,0004
Wed, 05 Aug 2015 17:33:17 +0000	5,6613000000	+0,0356
Sun, 26 Jul 2015 03:20:32 +0000	5,6257000000	+0,0438
Wed, 22 Jul 2015 17:11:54 +0000	5,5819000000	+0,0374
Tue, 21 Jul 2015 19:11:23 +0000	5,5445000000	+0,0311
Sun, 19 Jul 2015 12:14:36 +0000	5,5134000000	0
Sat, 18 Jul 2015 05:32:31 +0000	5,5134000000	+0,0086
Fri, 17 Jul 2015 07:06:11 +0000	5,5048000000	+0,0186
Mon, 13 Jul 2015 18:47:10 +0000	5,4862000000	+0,0233
Sat, 11 Jul 2015 13:08:41 +0000	5,4629000000	0
Sat, 11 Jul 2015 06:22:08 +0000	5,4629000000	-0,0072
Wed, 08 Jul 2015 19:25:57 +0000	5,4701000000	+0,0192
Mon, 06 Jul 2015 22:36:21 +0000	5,4509000000	+0,0008
Mon, 06 Jul 2015 10:23:54 +0000	5,4501000000	+0,0133
Sun, 05 Jul 2015 00:05:32 +0000	5,4368000000	-0,0104
Thu, 02 Jul 2015 23:44:19 +0000	5,4472000000	+0,0099
Tue, 30 Jun 2015 01:33:02 +0000	5,4373000000	-0,0029
Sat, 27 Jun 2015 00:15:57 +0000	5,4402000000	+0,0043
Tue, 23 Jun 2015 09:32:53 +0000	5,4359000000	+0,0139
Sun, 21 Jun 2015 20:42:26 +0000	5,4220000000	+0,0246
Fri, 19 Jun 2015 21:25:45 +0000	5,3974000000	-0,03
Mon, 15 Jun 2015 22:41:20 +0000	5,4274000000	+0,0047
Sat, 13 Jun 2015 18:27:59 +0000	5,4227000000	0
Sat, 13 Jun 2015 02:22:35 +0000	5,4227000000	-0,0019
Fri, 12 Jun 2015 02:36:02 +0000	5,4246000000	+0,0031
Wed, 10 Jun 2015 12:05:20 +0000	5,4215000000	-0,0423
Mon, 08 Jun 2015 05:27:14 +0000	5,4638000000	+0,033
Mon, 01 Jun 2015 22:51:43 +0000	5,4308000000	-0,0053
Mon, 01 Jun 2015 01:29:32 +0000	5,4361000000	-0,0068
Wed, 27 May 2015 06:02:48 +0000	5,4429000000	+0,0018
Tue, 26 May 2015 13:00:01 +0000	5,4411000000	+0,0385
Sat, 23 May 2015 14:23:06 +0000	5,4026000000	-0,0014
Fri, 22 May 2015 18:24:01 +0000	5,4040000000	+0,0097
Thu, 21 May 2015 22:18:58 +0000	5,3943000000	-0,0019
Sat, 16 May 2015 19:49:24 +0000	5,3962000000	0
Sat, 16 May 2015 12:32:07 +0000	5,3962000000	-0,0109
Sun, 10 May 2015 19:08:10 +0000	5,4071000000	+0,0409
Wed, 06 May 2015 21:31:10 +0000	5,3662000000	+0,1089
Mon, 27 Apr 2015 11:50:20 +0000	5,2573000000	+0,0382
Tue, 21 Apr 2015 10:06:12 +0000	5,2191000000	-0,0097
Tue, 14 Apr 2015 07:07:48 +0000	5,2288000000	-0,0174
Wed, 08 Apr 2015 07:19:02 +0000	5,2462000000	+0,0342
Mon, 06 Apr 2015 12:14:10 +0000	5,2120000000	-0,0318
Fri, 27 Mar 2015 23:02:35 +0000	5,2438000000	+0,0033
Fri, 27 Mar 2015 02:32:23 +0000	5,2405000000	+0,0053
Mon, 23 Mar 2015 12:59:54 +0000	5,2352000000	-0,0201
Mon, 16 Mar 2015 17:38:02 +0000	5,2553000000	-0,0049
Sat, 14 Mar 2015 06:53:59 +0000	5,2602000000	+0,0132
Fri, 13 Mar 2015 04:55:52 +0000	5,2470000000	+0,0849
Tue, 03 Mar 2015 02:47:47 +0000	5,1621000000	-0,0039
Sun, 01 Mar 2015 04:09:57 +0000	5,1660000000	-0,0668
Wed, 11 Feb 2015 18:30:03 +0000	5,2328000000	-0,0577
Fri, 16 Jan 2015 00:52:17 +0000	5,2905000000	-0,0029
Wed, 14 Jan 2015 22:26:20 +0000	5,2934000000	-0,0022
Fri, 09 Jan 2015 02:38:24 +0000	5,2956000000	-0,006
Tue, 30 Dec 2014 00:54:48 +0000	5,3016000000	+0,0157
Sun, 28 Dec 2014 09:01:14 +0000	5,2859000000	0
Sun, 28 Dec 2014 04:56:31 +0000	5,2859000000	0
Sat, 27 Dec 2014 21:31:15 +0000	5,2859000000	-0,0024
Wed, 24 Dec 2014 10:04:20 +0000	5,2883000000	-0,0599
Fri, 05 Dec 2014 17:58:54 +0000	5,3482000000	-0,0013
Sun, 23 Nov 2014 04:03:11 +0000	5,3495000000	-0,0098
Sat, 15 Nov 2014 06:35:12 +0000	5,3593000000	-0,0013
Wed, 12 Nov 2014 22:58:24 +0000	5,3606000000	+0,0078
Sat, 08 Nov 2014 00:30:32 +0000	5,3528000000	+0,0655
Wed, 22 Oct 2014 14:54:52 +0000	5,2873000000	-0,0032
Mon, 20 Oct 2014 06:05:29 +0000	5,2905000000	-0,0206
Thu, 16 Oct 2014 10:06:46 +0000	5,3111000000	+0,0185
Mon, 13 Oct 2014 23:03:35 +0000	5,2926000000	-0,017
Mon, 06 Oct 2014 12:06:58 +0000	5,3096000000	+0,0616
Tue, 30 Sep 2014 02:02:09 +0000	5,2480000000	-0,0254
Fri, 26 Sep 2014 13:35:40 +0000	5,2734000000	+0,0211
Wed, 24 Sep 2014 00:39:54 +0000	5,2523000000	+0,0048
Tue, 16 Sep 2014 06:33:04 +0000	5,2475000000	-0,0065
Tue, 16 Sep 2014 02:26:42 +0000	5,2540000000	-0,0032
Sun, 14 Sep 2014 07:55:35 +0000	5,2572000000	0
Sat, 13 Sep 2014 23:21:08 +0000	5,2572000000	+0,0063
Fri, 12 Sep 2014 05:29:42 +0000	5,2509000000	-0,0049
Thu, 11 Sep 2014 11:58:11 +0000	5,2558000000	+0,0089
Thu, 11 Sep 2014 03:24:46 +0000	5,2469000000	+0,038
Sat, 06 Sep 2014 14:52:20 +0000	5,2089000000	-0,0079
Tue, 02 Sep 2014 05:45:48 +0000	5,2168000000	+0,0154
Sat, 30 Aug 2014 11:44:40 +0000	5,2014000000	+0,0044
Tue, 26 Aug 2014 01:41:54 +0000	5,1970000000	+0,0111
Fri, 15 Aug 2014 16:09:40 +0000	5,1859000000	+0,002
Fri, 15 Aug 2014 05:59:25 +0000	5,1839000000	-0,0313
Tue, 12 Aug 2014 23:51:07 +0000	5,2152000000	+0,0044
Tue, 12 Aug 2014 12:34:17 +0000	5,2108000000	-0,0104
Tue, 05 Aug 2014 16:35:08 +0000	5,2212000000	+0,0416
Sun, 20 Jul 2014 16:22:47 +0000	5,1796000000	+0,0005
Mon, 14 Jul 2014 06:23:11 +0000	5,1791000000	+0,0011
Fri, 11 Jul 2014 15:14:31 +0000	5,1780000000	-0,0446
Mon, 07 Jul 2014 11:00:13 +0000	5,2226000000	+0,0037
Sat, 28 Jun 2014 04:40:00 +0000	5,2189000000	+0,0131
Tue, 24 Jun 2014 09:26:37 +0000	5,2058000000	-0,0088
Sat, 14 Jun 2014 14:14:05 +0000	5,2146000000	+0,0198
Mon, 09 Jun 2014 01:40:04 +0000	5,1948000000	-0,0016
Sun, 08 Jun 2014 07:44:09 +0000	5,1964000000	-0,059
Sun, 01 Jun 2014 07:36:54 +0000	5,2554000000	-0,0014
Thu, 29 May 2014 16:31:06 +0000	5,2568000000	+0,0375
Sat, 24 May 2014 00:04:53 +0000	5,2193000000	-0,0123
Sat, 29 Mar 2014 05:42:47 +0000	5,2316000000	+0,0298
Fri, 21 Mar 2014 09:23:09 +0000	5,2018000000	-0,015
Mon, 17 Mar 2014 23:07:37 +0000	5,2168000000	-0,0549
Wed, 05 Mar 2014 13:15:05 +0000	5,2717000000	-0,1862
Wed, 08 Jan 2014 02:20:17 +0000	5,4579000000	+0,0629
Tue, 24 Dec 2013 06:14:19 +0000	5,3950000000	+0,1164
Fri, 13 Dec 2013 11:22:44 +0000	5,2786000000	+0,0178
Sat, 30 Nov 2013 21:45:21 +0000	5,2608000000	+0,16011969
Thu, 31 Oct 2013 04:50:02 +0000	5,1006803100	+0,00715938
Thu, 17 Oct 2013 16:48:50 +0000	5,0935209300	-0,01366531
Thu, 17 Oct 2013 08:37:31 +0000	5,1071862400	-0,00513147
Sat, 05 Oct 2013 17:59:57 +0000	5,1123177100	+0,00498173
Mon, 30 Sep 2013 06:23:35 +0000	5,1073359800	+0,0377063
Mon, 23 Sep 2013 09:15:40 +0000	5,0696296800	-0,1371691
Sun, 15 Sep 2013 03:21:39 +0000	5,2067987800	-0,0642187
Thu, 29 Aug 2013 00:09:00 +0000	5,2710174800	+0,03383532
Tue, 27 Aug 2013 07:54:06 +0000	5,2371821600	+0,04110872
Thu, 22 Aug 2013 00:00:21 +0000	5,1960734400	+0,10170852
Fri, 09 Aug 2013 01:42:45 +0000	5,0943649200	+0,0299871
Thu, 18 Jul 2013 17:40:44 +0000	5,0643778200	-0,02968468
Wed, 10 Jul 2013 13:57:47 +0000	5,0940625000	+0,02582772
Thu, 04 Jul 2013 02:35:53 +0000	5,0682347800	+0,02027515
Thu, 13 Jun 2013 01:03:56 +0000	5,0479596300	+0,05319828
Sun, 09 Jun 2013 05:07:35 +0000	4,9947613500	+0,03938819
Sat, 01 Jun 2013 19:16:42 +0000	4,9553731600	+0,07126918
Sun, 26 May 2013 03:16:22 +0000	4,8841039800	0
Sat, 25 May 2013 14:09:36 +0000	4,8841039800	+0,06620466
Tue, 14 May 2013 20:12:10 +0000	4,8178993200	+0,07170316
Tue, 30 Apr 2013 18:43:23 +0000	4,7461961600	0
Mon, 29 Apr 2013 00:43:45 +0000	4,7461961600	+0,06225894
Wed, 10 Apr 2013 12:42:13 +0000	4,6839372200	-0,03159415
Mon, 08 Apr 2013 11:47:14 +0000	4,7155313700	+0,02526537
Thu, 21 Mar 2013 04:14:56 +0000	4,6902660000	-0,09442029
Sun, 10 Mar 2013 12:37:16 +0000	4,7846862900	-0,00440949
Tue, 05 Mar 2013 16:48:22 +0000	4,7890957800	+0,00029315
Fri, 22 Feb 2013 22:16:19 +0000	4,7888026300	-0,0025791
Fri, 15 Feb 2013 21:33:39 +0000	4,7913817300	+0,00687738
Thu, 14 Feb 2013 01:50:11 +0000	4,7845043500	0
Wed, 13 Feb 2013 16:17:54 +0000	4,7845043500	+0,00439948
Wed, 13 Feb 2013 03:06:19 +0000	4,7801048700	-0,00968465
Mon, 11 Feb 2013 17:46:07 +0000	4,7897895200	+0,01073358
Wed, 23 Jan 2013 03:14:01 +0000	4,7790559400	-0,00586599
Fri, 18 Jan 2013 15:23:51 +0000	4,7849219300	-0,02467592
Thu, 17 Jan 2013 06:34:09 +0000	4,8095978500	-0,04877177
Sun, 13 Jan 2013 11:46:16 +0000	4,8583696200	-0,06941259
Fri, 30 Nov 2012 14:59:15 +0000	4,9277822100	-0,00369774
Tue, 27 Nov 2012 17:55:10 +0000	4,9314799500	+0,00417934
Mon, 26 Nov 2012 09:10:42 +0000	4,9273006100	+0,00245398
Sat, 24 Nov 2012 06:05:53 +0000	4,9248466300	-0,00610736
Thu, 22 Nov 2012 17:14:05 +0000	4,9309539900	+0,00273213
Wed, 07 Nov 2012 02:41:58 +0000	4,9282218600	+0,0074763
Tue, 30 Oct 2012 21:55:15 +0000	4,9207455600	+0,02167285
Mon, 15 Oct 2012 15:56:44 +0000	4,8990727100	-0,00370806
Sun, 14 Oct 2012 13:25:22 +0000	4,9027807700	+0,02161939
Mon, 08 Oct 2012 16:11:45 +0000	4,8811613800	-0,01098644
Tue, 02 Oct 2012 02:19:11 +0000	4,8921478200	-0,01281812
Mon, 01 Oct 2012 01:48:00 +0000	4,9049659400	+0,00543229
Thu, 20 Sep 2012 23:02:36 +0000	4,8995336500	-0,04163912
Mon, 13 Aug 2012 14:21:44 +0000	4,9411727700	+0,00170157
Sun, 05 Aug 2012 03:39:36 +0000	4,9394712000	-0,05191989
Sun, 24 Jun 2012 03:50:30 +0000	4,9913910900	+0,03306171
Wed, 13 Jun 2012 06:17:47 +0000	4,9583293800	-0,01414362
Tue, 12 Jun 2012 13:34:07 +0000	4,9724730000	+0,00471371
Mon, 11 Jun 2012 14:00:26 +0000	4,9677592900	+0,00518146
Mon, 04 Jun 2012 03:04:40 +0000	4,9625778300	+0,00312516
Wed, 23 May 2012 07:02:12 +0000	4,9594526700	+0,05533419
Thu, 03 May 2012 18:02:29 +0000	4,9041184800	+0,00966272
Thu, 03 May 2012 02:55:29 +0000	4,8944557600	+0,03798676
Tue, 06 Mar 2012 04:09:55 +0000	4,8564690000	-0,03525035
Wed, 08 Feb 2012 02:30:00 +0000	4,8917193500	-0,01118694
Mon, 30 Jan 2012 13:06:57 +0000	4,9029062900	-0,06775416
Tue, 24 Jan 2012 22:21:57 +0000	4,9706604500	-0,00485631
Sat, 21 Jan 2012 15:21:11 +0000	4,9755167600	-0,03083877
Thu, 19 Jan 2012 22:53:10 +0000	5,0063555300	+0,16334087
Sat, 03 Dec 2011 13:52:30 +0000	4,8430146600	-0,06217474
Tue, 29 Nov 2011 18:37:38 +0000	4,9051894000	+0,07005791
Fri, 04 Nov 2011 20:10:52 +0000	4,8351314900	+0,01833316
Sun, 30 Oct 2011 06:53:35 +0000	4,8167983300	-0,02776911
Sun, 23 Oct 2011 06:00:41 +0000	4,8445674400	-0,04524616
Wed, 05 Oct 2011 09:38:05 +0000	4,8898136000	-0,003573
Mon, 03 Oct 2011 16:08:03 +0000	4,8933866000	+0,12160742
Wed, 21 Sep 2011 22:20:13 +0000	4,7717791800	+0,01569199
Mon, 19 Sep 2011 04:39:56 +0000	4,7560871900	+0,03130298
Tue, 13 Sep 2011 04:00:36 +0000	4,7247842100	+0,02065536
Sat, 10 Sep 2011 21:00:53 +0000	4,7041288500	+0,03825737
Sun, 21 Aug 2011 06:59:37 +0000	4,6658714800	0
Sat, 20 Aug 2011 13:07:57 +0000	4,6658714800	0
Sat, 20 Aug 2011 02:51:36 +0000	4,6658714800	-0,02017642
Sat, 13 Aug 2011 09:12:09 +0000	4,6860479000	0
Sat, 13 Aug 2011 02:16:20 +0000	4,6860479000	+0,0359224
Wed, 18 May 2011 17:45:42 +0000	4,6501255000	0

Please note that CNY to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 14:00:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Thai baht exchange chart

Note: The Chinese yuan to Thai baht chart allow you to see for free currency exchange rate graph history for the CNY/THB currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Thai baht pair for a period of 2520 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.