The exchange rate as of today for CNY/TND is CNY per TND, which means that with 100 Chinese yuan you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for CNY/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or TND currencies.

CNY to TND exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 00:40:43 +0000	0,3861000000	+0,0087
Wed, 01 Nov 2017 08:38:10 +0000	0,3774000000	+0,0015
Mon, 30 Oct 2017 19:21:20 +0000	0,3759000000	-0,0008
Sun, 29 Oct 2017 13:25:18 +0000	0,3767000000	0
Sat, 28 Oct 2017 10:40:16 +0000	0,3767000000	-0,0014
Fri, 27 Oct 2017 02:59:58 +0000	0,3781000000	+0,0034
Wed, 25 Oct 2017 05:30:16 +0000	0,3747000000	+0,0019
Tue, 24 Oct 2017 11:53:03 +0000	0,3728000000	-0,0005
Tue, 24 Oct 2017 06:30:49 +0000	0,3733000000	0
Tue, 24 Oct 2017 00:54:23 +0000	0,3733000000	-0,0022
Sun, 22 Oct 2017 12:29:51 +0000	0,3755000000	+0,0027
Fri, 20 Oct 2017 00:52:33 +0000	0,3728000000	-0,0037
Mon, 16 Oct 2017 10:09:23 +0000	0,3765000000	+0,0017
Sat, 14 Oct 2017 21:12:47 +0000	0,3748000000	-0,0002
Wed, 11 Oct 2017 07:37:26 +0000	0,3750000000	+0,0025
Sun, 08 Oct 2017 23:11:00 +0000	0,3725000000	0
Sun, 08 Oct 2017 07:03:53 +0000	0,3725000000	0
Sun, 08 Oct 2017 00:31:11 +0000	0,3725000000	0
Sat, 07 Oct 2017 09:54:32 +0000	0,3725000000	0
Fri, 06 Oct 2017 22:18:17 +0000	0,3725000000	+0,0008
Thu, 05 Oct 2017 02:09:24 +0000	0,3717000000	-0,0006
Tue, 03 Oct 2017 19:00:19 +0000	0,3723000000	+0,0019
Sat, 30 Sep 2017 02:31:02 +0000	0,3704000000	-0,002
Wed, 27 Sep 2017 05:13:19 +0000	0,3724000000	+0,0023
Mon, 25 Sep 2017 17:59:30 +0000	0,3701000000	-0,002
Sun, 24 Sep 2017 06:53:36 +0000	0,3721000000	0
Sat, 23 Sep 2017 13:40:02 +0000	0,3721000000	+0,0012
Fri, 22 Sep 2017 20:57:14 +0000	0,3709000000	-0,0037
Wed, 20 Sep 2017 21:03:15 +0000	0,3746000000	+0,0035
Tue, 19 Sep 2017 21:17:17 +0000	0,3711000000	-0,0016
Fri, 15 Sep 2017 02:56:27 +0000	0,3727000000	-0,0009
Thu, 14 Sep 2017 16:04:26 +0000	0,3736000000	-0,0024
Mon, 11 Sep 2017 21:23:20 +0000	0,3760000000	+0,0032
Sat, 09 Sep 2017 14:35:59 +0000	0,3728000000	-0,0032
Fri, 08 Sep 2017 12:08:30 +0000	0,3760000000	+0,001
Wed, 06 Sep 2017 17:01:36 +0000	0,3750000000	+0,0002
Tue, 05 Sep 2017 11:21:02 +0000	0,3748000000	+0,0028
Sun, 03 Sep 2017 05:33:05 +0000	0,3720000000	0
Sun, 03 Sep 2017 01:50:02 +0000	0,3720000000	0
Sat, 02 Sep 2017 16:43:06 +0000	0,3720000000	+0,004
Wed, 30 Aug 2017 10:45:47 +0000	0,3680000000	+0,0012
Thu, 24 Aug 2017 07:49:52 +0000	0,3668000000	+0,0061
Mon, 21 Aug 2017 09:59:56 +0000	0,3607000000	10
Sun, 20 Aug 2017 05:54:09 +0000	0,3608000000	0
Sun, 20 Aug 2017 00:10:10 +0000	0,3608000000	0
Sat, 19 Aug 2017 20:46:41 +0000	0,3608000000	-0,0076
Fri, 18 Aug 2017 06:49:23 +0000	0,3684000000	+0,0072
Thu, 17 Aug 2017 23:31:02 +0000	0,3612000000	-0,0005
Thu, 10 Aug 2017 11:46:45 +0000	0,3617000000	+0,0023
Thu, 03 Aug 2017 05:34:30 +0000	0,3594000000	+0,0057
Wed, 02 Aug 2017 19:07:52 +0000	0,3537000000	0
Tue, 01 Aug 2017 09:03:18 +0000	0,3537000000	-0,0026
Mon, 31 Jul 2017 19:32:34 +0000	0,3563000000	-0,0067
Sat, 29 Jul 2017 03:49:58 +0000	0,3630000000	-0,0012
Fri, 28 Jul 2017 08:12:28 +0000	0,3642000000	+0,0051
Wed, 26 Jul 2017 08:06:34 +0000	0,3591000000	+0,0006
Tue, 11 Jul 2017 08:54:58 +0000	0,3585000000	-0,0028
Mon, 10 Jul 2017 15:08:13 +0000	0,3613000000	+0,0045
Mon, 10 Jul 2017 05:09:36 +0000	0,3568000000	-0,0014
Mon, 03 Jul 2017 15:51:34 +0000	0,3582000000	-0,0056
Sun, 02 Jul 2017 18:50:26 +0000	0,3638000000	+0,0006
Fri, 30 Jun 2017 04:33:11 +0000	0,3632000000	+0,004
Fri, 23 Jun 2017 19:41:57 +0000	0,3592000000	0
Fri, 23 Jun 2017 06:35:32 +0000	0,3592000000	-0,0021
Wed, 21 Jun 2017 05:20:59 +0000	0,3613000000	-0,0067
Mon, 19 Jun 2017 20:50:20 +0000	0,3680000000	+0,0074
Mon, 19 Jun 2017 13:54:41 +0000	0,3606000000	-0,0041
Mon, 19 Jun 2017 09:58:33 +0000	0,3647000000	+0,0032
Mon, 19 Jun 2017 01:22:24 +0000	0,3615000000	+0,0004
Fri, 16 Jun 2017 13:28:42 +0000	0,3611000000	+0,0006
Thu, 15 Jun 2017 05:20:31 +0000	0,3605000000	+0,0002
Wed, 14 Jun 2017 14:16:11 +0000	0,3603000000	+0,0027
Sun, 11 Jun 2017 01:47:37 +0000	0,3576000000	-0,0024
Fri, 09 Jun 2017 21:34:19 +0000	0,3600000000	+0,0037
Sat, 03 Jun 2017 10:39:59 +0000	0,3563000000	-0,0027
Fri, 02 Jun 2017 20:49:15 +0000	0,3590000000	+0,0047
Wed, 31 May 2017 00:48:10 +0000	0,3543000000	-0,0005
Mon, 29 May 2017 14:46:55 +0000	0,3548000000	+0,0011
Sun, 28 May 2017 22:13:49 +0000	0,3537000000	-0,0024
Sun, 28 May 2017 17:06:37 +0000	0,3561000000	0
Sat, 27 May 2017 22:12:26 +0000	0,3561000000	-0,0002
Fri, 26 May 2017 16:17:19 +0000	0,3563000000	+0,003
Fri, 26 May 2017 09:03:43 +0000	0,3533000000	+0,0053
Wed, 24 May 2017 07:55:46 +0000	0,3480000000	-0,0056
Sun, 21 May 2017 13:59:42 +0000	0,3536000000	0
Sat, 20 May 2017 02:52:38 +0000	0,3536000000	+0,0024
Thu, 18 May 2017 12:41:16 +0000	0,3512000000	+0,002
Wed, 17 May 2017 20:31:47 +0000	0,3492000000	-0,0015
Tue, 16 May 2017 14:43:19 +0000	0,3507000000	-0,0283
Tue, 16 May 2017 10:15:12 +0000	0,3790000000	+0,023
Mon, 15 May 2017 22:10:41 +0000	0,3560000000	+0,0051
Sun, 14 May 2017 20:04:49 +0000	0,3509000000	-0,0007
Thu, 11 May 2017 14:09:42 +0000	0,3516000000	-0,0038
Thu, 11 May 2017 01:52:17 +0000	0,3554000000	+0,0063
Sun, 07 May 2017 19:53:40 +0000	0,3491000000	0
Sat, 06 May 2017 22:14:30 +0000	0,3491000000	-0,0082
Sun, 30 Apr 2017 10:11:06 +0000	0,3573000000	0
Sat, 29 Apr 2017 08:59:08 +0000	0,3573000000	+0,0018
Fri, 28 Apr 2017 10:00:11 +0000	0,3555000000	-0,0034
Wed, 26 Apr 2017 04:13:21 +0000	0,3589000000	-0,0069
Tue, 25 Apr 2017 00:31:36 +0000	0,3658000000	+0,005
Mon, 24 Apr 2017 13:55:50 +0000	0,3608000000	-0,0023
Sat, 22 Apr 2017 14:58:15 +0000	0,3631000000	0
Sat, 22 Apr 2017 10:16:09 +0000	0,3631000000	+0,0217
Sun, 16 Apr 2017 09:04:43 +0000	0,3414000000	0
Sat, 15 Apr 2017 13:33:53 +0000	0,3414000000	+0,0006
Thu, 13 Apr 2017 18:21:01 +0000	0,3408000000	+0,01
Wed, 05 Apr 2017 10:07:36 +0000	0,3308000000	+0,0003
Fri, 31 Mar 2017 04:01:16 +0000	0,3305000000	+0,0019
Wed, 29 Mar 2017 09:19:35 +0000	0,3286000000	-0,001
Mon, 27 Mar 2017 09:15:12 +0000	0,3296000000	+0,0015
Fri, 24 Mar 2017 12:08:48 +0000	0,3281000000	-0,0042
Tue, 21 Mar 2017 02:02:44 +0000	0,3323000000	+0,0012
Sun, 19 Mar 2017 22:59:52 +0000	0,3311000000	+0,0021
Wed, 15 Mar 2017 20:16:43 +0000	0,3290000000	-0,0007
Sat, 11 Mar 2017 14:09:26 +0000	0,3297000000	-0,0026
Wed, 08 Mar 2017 13:45:32 +0000	0,3323000000	-0,0003
Tue, 07 Mar 2017 15:28:15 +0000	0,3326000000	+0,0004
Mon, 06 Mar 2017 09:42:24 +0000	0,3322000000	+10
Sun, 05 Mar 2017 12:45:22 +0000	0,3321000000	-0,0004
Fri, 03 Mar 2017 09:41:32 +0000	0,3325000000	-0,001
Wed, 01 Mar 2017 23:17:39 +0000	0,3335000000	+0,0006
Tue, 28 Feb 2017 12:01:47 +0000	0,3329000000	-0,0019
Mon, 27 Feb 2017 20:24:04 +0000	0,3348000000	+0,0019
Thu, 23 Feb 2017 18:32:48 +0000	0,3329000000	-0,0013
Wed, 22 Feb 2017 08:42:23 +0000	0,3342000000	+0,0021
Tue, 21 Feb 2017 00:39:32 +0000	0,3321000000	-0,0005
Sun, 19 Feb 2017 18:47:51 +0000	0,3326000000	+10
Thu, 16 Feb 2017 01:18:21 +0000	0,3325000000	+0,0004
Tue, 14 Feb 2017 06:39:28 +0000	0,3321000000	+0,001
Fri, 10 Feb 2017 11:16:13 +0000	0,3311000000	-0,0025
Wed, 08 Feb 2017 20:26:22 +0000	0,3336000000	+0,0017
Sun, 05 Feb 2017 15:35:20 +0000	0,3319000000	+10
Thu, 02 Feb 2017 16:58:44 +0000	0,3318000000	-0,0027
Wed, 01 Feb 2017 06:18:20 +0000	0,3345000000	+0,0004
Mon, 30 Jan 2017 13:55:49 +0000	0,3341000000	-0,0019
Sun, 29 Jan 2017 21:49:36 +0000	0,3360000000	0
Sun, 29 Jan 2017 05:58:29 +0000	0,3360000000	-0,0004
Fri, 27 Jan 2017 13:16:40 +0000	0,3364000000	+0,0042
Thu, 26 Jan 2017 15:57:12 +0000	0,3322000000	+0,002
Thu, 26 Jan 2017 05:44:41 +0000	0,3302000000	-0,0017
Tue, 24 Jan 2017 20:57:46 +0000	0,3319000000	-0,0018
Mon, 23 Jan 2017 03:12:06 +0000	0,3337000000	-0,0025
Sun, 22 Jan 2017 11:45:50 +0000	0,3362000000	0
Sat, 21 Jan 2017 23:41:31 +0000	0,3362000000	0
Sat, 21 Jan 2017 15:54:01 +0000	0,3362000000	+0,0028
Mon, 16 Jan 2017 13:07:17 +0000	0,3334000000	-0,0052
Wed, 11 Jan 2017 05:02:27 +0000	0,3386000000	+0,0048
Wed, 11 Jan 2017 00:07:23 +0000	0,3338000000	+0,0008
Tue, 10 Jan 2017 10:13:41 +0000	0,3330000000	-0,004
Thu, 05 Jan 2017 01:48:11 +0000	0,3370000000	+0,0034
Wed, 04 Jan 2017 06:30:22 +0000	0,3336000000	+0,0003
Mon, 02 Jan 2017 10:21:21 +0000	0,3333000000	+0,0021
Mon, 02 Jan 2017 01:27:33 +0000	0,3312000000	-0,0002
Sat, 31 Dec 2016 08:41:56 +0000	0,3314000000	-0,0016
Sun, 25 Dec 2016 04:46:04 +0000	0,3330000000	+0,0006
Fri, 23 Dec 2016 11:26:37 +0000	0,3324000000	+0,0002
Sun, 18 Dec 2016 19:10:35 +0000	0,3322000000	-0,002
Tue, 29 Nov 2016 17:48:58 +0000	0,3342000000	+0,0015
Mon, 28 Nov 2016 16:11:15 +0000	0,3327000000	+0,001
Sun, 27 Nov 2016 15:09:50 +0000	0,3317000000	0
Sun, 27 Nov 2016 07:56:05 +0000	0,3317000000	-0,0009
Mon, 21 Nov 2016 19:23:42 +0000	0,3326000000	+0,0039
Sat, 05 Nov 2016 15:56:02 +0000	0,3287000000	-0,0046
Tue, 25 Oct 2016 18:24:58 +0000	0,3333000000	+0,0011
Thu, 13 Oct 2016 17:53:26 +0000	0,3322000000	+0,0011
Sat, 08 Oct 2016 19:06:56 +0000	0,3311000000	-0,0019
Fri, 07 Oct 2016 10:03:44 +0000	0,3330000000	+0,0015
Sat, 01 Oct 2016 17:26:46 +0000	0,3315000000	+0,0018
Fri, 30 Sep 2016 14:56:28 +0000	0,3297000000	+0,0002
Sun, 18 Sep 2016 14:28:21 +0000	0,3295000000	0
Sat, 17 Sep 2016 12:43:03 +0000	0,3295000000	-0,001
Wed, 14 Sep 2016 02:46:33 +0000	0,3305000000	+0,0021
Sun, 11 Sep 2016 21:47:13 +0000	0,3284000000	0
Sat, 10 Sep 2016 11:52:42 +0000	0,3284000000	-0,0011
Sat, 03 Sep 2016 03:05:29 +0000	0,3295000000	-0,0029
Thu, 01 Sep 2016 22:23:26 +0000	0,3324000000	+0,0043
Sun, 28 Aug 2016 14:13:13 +0000	0,3281000000	-0,0002
Fri, 26 Aug 2016 09:55:03 +0000	0,3283000000	-0,0006
Mon, 22 Aug 2016 16:58:04 +0000	0,3289000000	-0,0013
Sat, 20 Aug 2016 05:26:19 +0000	0,3302000000	-0,0023
Mon, 15 Aug 2016 16:35:27 +0000	0,3325000000	+0,0005
Sun, 14 Aug 2016 17:43:10 +0000	0,3320000000	-0,0005
Wed, 10 Aug 2016 01:52:20 +0000	0,3325000000	-0,0003
Tue, 09 Aug 2016 19:51:06 +0000	0,3328000000	+0,0006
Sat, 06 Aug 2016 22:26:57 +0000	0,3322000000	0
Sat, 06 Aug 2016 05:49:46 +0000	0,3322000000	-0,0005
Fri, 05 Aug 2016 04:50:38 +0000	0,3327000000	-0,0015
Mon, 01 Aug 2016 02:50:03 +0000	0,3342000000	-0,0003
Thu, 28 Jul 2016 20:58:41 +0000	0,3345000000	-0,0016
Wed, 27 Jul 2016 12:14:35 +0000	0,3361000000	+0,0035
Wed, 20 Jul 2016 01:58:55 +0000	0,3326000000	10
Mon, 18 Jul 2016 00:12:38 +0000	0,3327000000	+0,0014
Sat, 16 Jul 2016 03:22:17 +0000	0,3313000000	+0,001
Fri, 15 Jul 2016 19:55:03 +0000	0,3303000000	+0,0009
Wed, 13 Jul 2016 05:47:23 +0000	0,3294000000	+0,0002
Mon, 11 Jul 2016 03:24:44 +0000	0,3292000000	0
Fri, 08 Jul 2016 22:24:14 +0000	0,3292000000	+0,0002
Fri, 08 Jul 2016 17:47:47 +0000	0,3290000000	-0,0018
Fri, 08 Jul 2016 01:24:04 +0000	0,3308000000	-0,0001
Wed, 06 Jul 2016 14:23:08 +0000	0,3309000000	+0,0014
Tue, 05 Jul 2016 21:52:57 +0000	0,3295000000	-0,0011
Mon, 04 Jul 2016 13:23:17 +0000	0,3306000000	-0,0005
Thu, 30 Jun 2016 17:35:15 +0000	0,3311000000	+0,0015
Wed, 29 Jun 2016 08:26:23 +0000	0,3296000000	-0,0002
Wed, 29 Jun 2016 00:04:39 +0000	0,3298000000	-0,0071
Sat, 25 Jun 2016 12:43:53 +0000	0,3369000000	+0,0096
Wed, 22 Jun 2016 06:30:05 +0000	0,3273000000	-0,0022
Sun, 19 Jun 2016 21:19:47 +0000	0,3295000000	+0,0029
Fri, 17 Jun 2016 14:26:18 +0000	0,3266000000	10
Thu, 16 Jun 2016 16:50:06 +0000	0,3267000000	-0,0004
Wed, 15 Jun 2016 18:35:23 +0000	0,3271000000	-0,0018
Sat, 11 Jun 2016 20:39:58 +0000	0,3289000000	+0,0018
Thu, 09 Jun 2016 13:38:21 +0000	0,3271000000	+0,0082
Wed, 01 Jun 2016 03:00:42 +0000	0,3189000000	+0,0028
Thu, 19 May 2016 10:23:36 +0000	0,3161000000	+0,0026
Mon, 16 May 2016 01:05:15 +0000	0,3135000000	-0,0008
Fri, 13 May 2016 22:38:02 +0000	0,3143000000	0
Fri, 13 May 2016 18:09:48 +0000	0,3143000000	+0,0044
Mon, 09 May 2016 17:45:00 +0000	0,3099000000	+0,002
Thu, 05 May 2016 02:30:36 +0000	0,3079000000	-0,0002
Wed, 04 May 2016 21:31:21 +0000	0,3081000000	-0,0015
Sat, 30 Apr 2016 13:56:13 +0000	0,3096000000	-0,001
Thu, 28 Apr 2016 04:10:13 +0000	0,3106000000	10
Tue, 26 Apr 2016 20:30:01 +0000	0,3107000000	-0,0013
Sun, 24 Apr 2016 10:38:05 +0000	0,3120000000	0
Sat, 23 Apr 2016 15:34:28 +0000	0,3120000000	+0,0007
Wed, 13 Apr 2016 16:15:19 +0000	0,3113000000	+0,0016
Wed, 13 Apr 2016 02:15:48 +0000	0,3097000000	-0,0026
Sun, 10 Apr 2016 17:38:38 +0000	0,3123000000	0
Sun, 10 Apr 2016 06:26:29 +0000	0,3123000000	0
Sat, 09 Apr 2016 14:18:06 +0000	0,3123000000	+0,0031
Sun, 03 Apr 2016 21:42:20 +0000	0,3092000000	-0,0002
Fri, 01 Apr 2016 09:56:03 +0000	0,3094000000	-0,0027
Tue, 29 Mar 2016 00:15:42 +0000	0,3121000000	+0,0005
Sun, 27 Mar 2016 19:57:56 +0000	0,3116000000	-0,0002
Thu, 24 Mar 2016 14:53:11 +0000	0,3118000000	+0,0017
Thu, 24 Mar 2016 00:56:10 +0000	0,3101000000	+0,003
Thu, 17 Mar 2016 10:37:57 +0000	0,3071000000	-0,0029
Tue, 15 Mar 2016 10:06:39 +0000	0,3100000000	-0,0014
Sun, 13 Mar 2016 17:50:07 +0000	0,3114000000	0
Sun, 13 Mar 2016 06:49:54 +0000	0,3114000000	+0,0002
Fri, 11 Mar 2016 10:50:14 +0000	0,3112000000	-0,0014
Wed, 09 Mar 2016 23:58:03 +0000	0,3126000000	-0,0006
Wed, 09 Mar 2016 06:38:24 +0000	0,3132000000	+0,0002
Wed, 02 Mar 2016 11:26:36 +0000	0,3130000000	+0,0021
Mon, 22 Feb 2016 06:08:48 +0000	0,3109000000	+0,0004
Sat, 20 Feb 2016 21:45:53 +0000	0,3105000000	0
Thu, 18 Feb 2016 21:37:17 +0000	0,3105000000	+0,0012
Wed, 17 Feb 2016 15:08:53 +0000	0,3093000000	+0,0007
Wed, 17 Feb 2016 04:46:55 +0000	0,3086000000	+0,0014
Sun, 07 Feb 2016 13:54:52 +0000	0,3072000000	+0,0011
Wed, 03 Feb 2016 21:32:22 +0000	0,3061000000	-0,0032
Wed, 03 Feb 2016 01:52:05 +0000	0,3093000000	+0,0005
Tue, 02 Feb 2016 02:13:26 +0000	0,3088000000	-0,0007
Thu, 28 Jan 2016 21:58:12 +0000	0,3095000000	-0,0027
Sun, 24 Jan 2016 17:36:42 +0000	0,3122000000	+0,0017
Tue, 19 Jan 2016 12:44:25 +0000	0,3105000000	+0,0012
Mon, 18 Jan 2016 06:09:04 +0000	0,3093000000	10
Sun, 17 Jan 2016 21:37:42 +0000	0,3094000000	0
Sun, 17 Jan 2016 02:15:30 +0000	0,3094000000	0
Sat, 16 Jan 2016 00:25:17 +0000	0,3094000000	-0,0008
Fri, 15 Jan 2016 00:01:33 +0000	0,3102000000	-0,0006
Sun, 10 Jan 2016 03:20:56 +0000	0,3108000000	-0,0039
Tue, 05 Jan 2016 22:47:08 +0000	0,3147000000	+0,0011
Tue, 05 Jan 2016 04:36:15 +0000	0,3136000000	+0,0026
Mon, 04 Jan 2016 09:51:41 +0000	0,3110000000	-0,0024
Sun, 03 Jan 2016 14:02:46 +0000	0,3134000000	+0,0014
Wed, 30 Dec 2015 05:10:14 +0000	0,3120000000	-0,0007
Wed, 30 Dec 2015 00:57:27 +0000	0,3127000000	+0,0003
Tue, 29 Dec 2015 13:38:27 +0000	0,3124000000	-0,0012
Wed, 23 Dec 2015 21:49:16 +0000	0,3136000000	+0,0008
Wed, 16 Dec 2015 12:56:48 +0000	0,3128000000	-0,0002
Tue, 15 Dec 2015 22:54:53 +0000	0,3130000000	+0,0013
Sun, 13 Dec 2015 01:09:45 +0000	0,3117000000	-0,0019
Thu, 10 Dec 2015 21:05:59 +0000	0,3136000000	+0,0005
Thu, 10 Dec 2015 16:23:48 +0000	0,3131000000	-0,0034
Mon, 07 Dec 2015 20:58:45 +0000	0,3165000000	-0,0006
Mon, 07 Dec 2015 09:09:43 +0000	0,3171000000	+0,0009
Sun, 06 Dec 2015 21:33:19 +0000	0,3162000000	0
Sat, 05 Dec 2015 19:41:47 +0000	0,3162000000	-0,0069
Tue, 01 Dec 2015 04:35:26 +0000	0,3231000000	+0,0006
Sat, 28 Nov 2015 11:15:36 +0000	0,3225000000	-0,0004
Thu, 26 Nov 2015 07:13:43 +0000	0,3229000000	+0,0009
Thu, 26 Nov 2015 04:06:05 +0000	0,3220000000	+0,0005
Mon, 23 Nov 2015 17:54:06 +0000	0,3215000000	+0,001
Sun, 22 Nov 2015 20:14:26 +0000	0,3205000000	0
Sun, 22 Nov 2015 12:06:56 +0000	0,3205000000	+0,0007
Fri, 20 Nov 2015 08:36:09 +0000	0,3198000000	-0,0002
Fri, 20 Nov 2015 04:08:21 +0000	0,3200000000	0
Thu, 19 Nov 2015 11:14:59 +0000	0,3200000000	-0,0005
Wed, 18 Nov 2015 19:51:39 +0000	0,3205000000	-0,0003
Mon, 16 Nov 2015 20:31:35 +0000	0,3208000000	+0,0022
Sun, 15 Nov 2015 19:17:54 +0000	0,3186000000	0
Sat, 14 Nov 2015 12:25:43 +0000	0,3186000000	+0,0008
Fri, 13 Nov 2015 19:54:24 +0000	0,3178000000	-0,0003
Tue, 10 Nov 2015 21:36:08 +0000	0,3181000000	+0,001
Mon, 09 Nov 2015 08:58:51 +0000	0,3171000000	-0,0024
Mon, 09 Nov 2015 00:21:10 +0000	0,3195000000	10
Sun, 08 Nov 2015 01:50:52 +0000	0,3196000000	+0,0051
Mon, 02 Nov 2015 10:43:56 +0000	0,3145000000	-0,0021
Sat, 31 Oct 2015 20:22:14 +0000	0,3166000000	+0,0028
Tue, 27 Oct 2015 10:02:48 +0000	0,3138000000	-0,0009
Fri, 23 Oct 2015 22:59:26 +0000	0,3147000000	+0,0069
Sat, 17 Oct 2015 03:00:49 +0000	0,3078000000	+0,0007
Mon, 12 Oct 2015 05:18:36 +0000	0,3071000000	+0,0002
Sat, 10 Oct 2015 06:01:00 +0000	0,3069000000	-0,0003
Fri, 09 Oct 2015 17:40:32 +0000	0,3072000000	-0,0006
Fri, 09 Oct 2015 09:51:19 +0000	0,3078000000	-0,0015
Wed, 07 Oct 2015 10:21:59 +0000	0,3093000000	-0,0011
Thu, 01 Oct 2015 08:18:10 +0000	0,3104000000	+0,0026
Mon, 28 Sep 2015 22:57:15 +0000	0,3078000000	+0,0003
Fri, 25 Sep 2015 19:24:13 +0000	0,3075000000	-0,0019
Wed, 23 Sep 2015 09:20:45 +0000	0,3094000000	-0,0002
Tue, 22 Sep 2015 21:22:23 +0000	0,3096000000	+0,0004
Mon, 21 Sep 2015 23:11:42 +0000	0,3092000000	+0,0027
Sat, 19 Sep 2015 16:40:21 +0000	0,3065000000	+0,0014
Fri, 18 Sep 2015 02:33:06 +0000	0,3051000000	+0,0007
Thu, 17 Sep 2015 20:03:09 +0000	0,3044000000	-0,0029
Tue, 15 Sep 2015 19:49:26 +0000	0,3073000000	-0,0023
Sun, 06 Sep 2015 07:13:42 +0000	0,3096000000	+0,003
Fri, 28 Aug 2015 12:35:35 +0000	0,3066000000	+0,0049
Sat, 22 Aug 2015 03:18:15 +0000	0,3017000000	-0,0036
Thu, 20 Aug 2015 02:34:12 +0000	0,3053000000	-0,0007
Fri, 14 Aug 2015 19:09:47 +0000	0,3060000000	-0,0095
Mon, 10 Aug 2015 17:46:07 +0000	0,3155000000	-0,0014
Sun, 02 Aug 2015 20:37:46 +0000	0,3169000000	-0,0003
Thu, 30 Jul 2015 03:56:05 +0000	0,3172000000	+0,001
Wed, 29 Jul 2015 12:46:45 +0000	0,3162000000	-0,001
Sun, 26 Jul 2015 13:56:41 +0000	0,3172000000	0
Thu, 23 Jul 2015 02:55:07 +0000	0,3172000000	-0,001
Wed, 22 Jul 2015 03:52:29 +0000	0,3182000000	-0,0016
Tue, 21 Jul 2015 05:38:15 +0000	0,3198000000	+0,0016
Sat, 18 Jul 2015 19:02:41 +0000	0,3182000000	0
Sat, 18 Jul 2015 11:20:12 +0000	0,3182000000	+0,0044
Sun, 12 Jul 2015 03:35:00 +0000	0,3138000000	0
Sat, 11 Jul 2015 03:37:15 +0000	0,3138000000	+0,0011
Sun, 05 Jul 2015 23:59:01 +0000	0,3127000000	-0,0028
Fri, 03 Jul 2015 21:38:00 +0000	0,3155000000	+0,0016
Sat, 27 Jun 2015 18:49:25 +0000	0,3139000000	0
Sat, 27 Jun 2015 00:19:24 +0000	0,3139000000	+0,0005
Wed, 24 Jun 2015 15:45:00 +0000	0,3134000000	+0,003
Sat, 20 Jun 2015 19:40:19 +0000	0,3104000000	0
Sat, 20 Jun 2015 01:18:03 +0000	0,3104000000	+0,0004
Thu, 18 Jun 2015 18:40:40 +0000	0,3100000000	-0,0019
Sat, 13 Jun 2015 18:27:57 +0000	0,3119000000	+10
Thu, 11 Jun 2015 20:03:33 +0000	0,3118000000	-0,0002
Thu, 04 Jun 2015 22:19:34 +0000	0,3120000000	+0,0011
Wed, 03 Jun 2015 16:20:39 +0000	0,3109000000	-0,0069
Mon, 01 Jun 2015 21:56:09 +0000	0,3178000000	-0,0005
Wed, 27 May 2015 01:13:11 +0000	0,3183000000	+0,0059
Fri, 22 May 2015 11:45:16 +0000	0,3124000000	-0,0021
Wed, 20 May 2015 23:56:20 +0000	0,3145000000	+0,0072
Sun, 17 May 2015 07:29:54 +0000	0,3073000000	0
Sun, 17 May 2015 00:40:16 +0000	0,3073000000	-0,0033
Sun, 10 May 2015 12:41:50 +0000	0,3106000000	0
Sun, 10 May 2015 01:54:20 +0000	0,3106000000	0
Sat, 09 May 2015 03:57:06 +0000	0,3106000000	+0,0025
Fri, 08 May 2015 06:22:21 +0000	0,3081000000	-0,0006
Fri, 08 May 2015 00:45:29 +0000	0,3087000000	-0,0036
Tue, 28 Apr 2015 12:05:29 +0000	0,3123000000	-0,0011
Sat, 25 Apr 2015 19:31:44 +0000	0,3134000000	-0,0011
Mon, 20 Apr 2015 00:39:34 +0000	0,3145000000	0
Sun, 19 Apr 2015 17:16:03 +0000	0,3145000000	-0,0053
Wed, 15 Apr 2015 14:42:24 +0000	0,3198000000	+0,0093
Thu, 19 Mar 2015 00:21:21 +0000	0,3105000000	-0,0056
Mon, 09 Mar 2015 14:12:00 +0000	0,3161000000	-0,0006
Sun, 08 Mar 2015 09:13:03 +0000	0,3167000000	+0,0091
Sun, 15 Feb 2015 19:39:41 +0000	0,3076000000	-0,0018
Thu, 12 Feb 2015 00:11:17 +0000	0,3094000000	-0,0012
Wed, 11 Feb 2015 18:29:49 +0000	0,3106000000	+0,0011
Mon, 09 Feb 2015 17:43:45 +0000	0,3095000000	+0,0017
Tue, 20 Jan 2015 12:36:30 +0000	0,3078000000	-0,0016
Fri, 16 Jan 2015 00:52:15 +0000	0,3094000000	+0,0047
Wed, 14 Jan 2015 22:26:18 +0000	0,3047000000	-0,0003
Wed, 14 Jan 2015 02:32:39 +0000	0,3050000000	+0,0026
Sun, 04 Jan 2015 17:28:45 +0000	0,3024000000	+0,0031
Sun, 28 Dec 2014 04:56:29 +0000	0,2993000000	+10
Sat, 20 Dec 2014 13:30:23 +0000	0,2992000000	+0,0006
Sat, 13 Dec 2014 19:02:12 +0000	0,2986000000	-0,0037
Sat, 06 Dec 2014 01:31:32 +0000	0,3023000000	+0,0026
Sat, 29 Nov 2014 16:37:05 +0000	0,2997000000	-0,0007
Sat, 22 Nov 2014 20:01:18 +0000	0,3004000000	+0,0009
Mon, 17 Nov 2014 10:40:50 +0000	0,2995000000	0
Sun, 16 Nov 2014 20:04:15 +0000	0,2995000000	10
Thu, 13 Nov 2014 13:49:15 +0000	0,2996000000	+0,0003
Sun, 09 Nov 2014 06:10:44 +0000	0,2993000000	-0,0005
Thu, 06 Nov 2014 15:00:10 +0000	0,2998000000	+0,005
Wed, 22 Oct 2014 14:54:52 +0000	0,2948000000	+0,0015
Tue, 21 Oct 2014 22:16:18 +0000	0,2933000000	+0,0006
Mon, 20 Oct 2014 06:05:30 +0000	0,2927000000	-0,0007
Thu, 16 Oct 2014 14:31:17 +0000	0,2934000000	-0,0005
Mon, 13 Oct 2014 23:57:02 +0000	0,2939000000	+0,0013
Wed, 08 Oct 2014 17:37:23 +0000	0,2926000000	+0,0003
Mon, 29 Sep 2014 00:30:37 +0000	0,2923000000	0
Fri, 26 Sep 2014 13:35:45 +0000	0,2923000000	+0,003
Wed, 24 Sep 2014 00:39:53 +0000	0,2893000000	-0,0002
Sun, 21 Sep 2014 09:35:48 +0000	0,2895000000	0
Sat, 20 Sep 2014 21:11:19 +0000	0,2895000000	+0,0016
Mon, 15 Sep 2014 23:21:18 +0000	0,2879000000	+0,0004
Mon, 15 Sep 2014 08:46:33 +0000	0,2875000000	-0,0001
Sat, 13 Sep 2014 23:07:38 +0000	0,2876000000	-0,0006
Thu, 11 Sep 2014 06:14:01 +0000	0,2882000000	+0,0046
Tue, 02 Sep 2014 12:35:29 +0000	0,2836000000	+0,0007
Mon, 01 Sep 2014 12:36:51 +0000	0,2829000000	-0,0002
Sat, 30 Aug 2014 15:25:40 +0000	0,2831000000	+0,002
Wed, 20 Aug 2014 07:01:18 +0000	0,2811000000	+0,0015
Mon, 18 Aug 2014 10:19:28 +0000	0,2796000000	10
Sun, 17 Aug 2014 02:50:56 +0000	0,2797000000	+0,0011
Fri, 15 Aug 2014 05:58:21 +0000	0,2786000000	-0,001
Tue, 12 Aug 2014 23:51:00 +0000	0,2796000000	+0,0005
Fri, 08 Aug 2014 07:52:36 +0000	0,2791000000	+0,0011
Tue, 05 Aug 2014 16:34:59 +0000	0,2780000000	+0,0015
Fri, 01 Aug 2014 16:55:14 +0000	0,2765000000	-0,0024
Fri, 01 Aug 2014 03:21:45 +0000	0,2789000000	+0,0006
Sun, 27 Jul 2014 13:55:17 +0000	0,2783000000	+0,0054
Fri, 11 Jul 2014 15:14:35 +0000	0,2729000000	-0,0001
Wed, 09 Jul 2014 13:33:55 +0000	0,2730000000	+0,0026
Mon, 30 Jun 2014 07:25:04 +0000	0,2704000000	-0,0001
Sun, 29 Jun 2014 09:58:17 +0000	0,2705000000	+0,0031
Mon, 16 Jun 2014 12:59:47 +0000	0,2674000000	-0,0007
Sat, 14 Jun 2014 17:22:56 +0000	0,2681000000	+0,0054
Mon, 09 Jun 2014 01:40:11 +0000	0,2627000000	+0,0005
Fri, 06 Jun 2014 12:30:25 +0000	0,2622000000	+0,0005
Thu, 29 May 2014 16:01:34 +0000	0,2617000000	+0,0003
Wed, 28 May 2014 17:25:59 +0000	0,2614000000	+0,0008
Mon, 26 May 2014 16:21:50 +0000	0,2606000000	-0,001
Sat, 24 May 2014 10:54:04 +0000	0,2616000000	+0,0003
Thu, 22 May 2014 11:30:54 +0000	0,2613000000	+0,0007
Sat, 17 May 2014 18:18:45 +0000	0,2606000000	+0,001
Wed, 14 May 2014 20:16:45 +0000	0,2596000000	-0,0002
Tue, 13 May 2014 10:56:24 +0000	0,2598000000	-0,0005
Sat, 10 May 2014 12:26:44 +0000	0,2603000000	+0,0044
Mon, 21 Apr 2014 01:27:33 +0000	0,2559000000	+0,0005
Sun, 20 Apr 2014 18:21:46 +0000	0,2554000000	+0,0002
Sat, 29 Mar 2014 23:01:17 +0000	0,2552000000	+0,0013
Wed, 19 Mar 2014 17:47:47 +0000	0,2539000000	-0,0025
Sun, 16 Mar 2014 10:32:16 +0000	0,2564000000	-0,0037
Thu, 20 Feb 2014 03:33:24 +0000	0,2601000000	-0,0051
Wed, 05 Feb 2014 06:13:20 +0000	0,2652000000	-0,0087
Wed, 08 Jan 2014 01:31:18 +0000	0,2739000000	-0,0005
Mon, 09 Dec 2013 14:51:34 +0000	0,2744000000	+10
Mon, 02 Dec 2013 06:24:31 +0000	0,2743000000	+0,002604809
Fri, 01 Nov 2013 09:04:58 +0000	0,2716951910	+0,003844635
Wed, 30 Oct 2013 21:33:53 +0000	0,2678505560	-0,001269975
Fri, 18 Oct 2013 12:03:41 +0000	0,2691205310	+0,000306529
Sun, 13 Oct 2013 12:02:47 +0000	0,2688140020	-0,000728795
Tue, 01 Oct 2013 07:22:18 +0000	0,2695427970	+0,002026049
Fri, 20 Sep 2013 13:16:58 +0000	0,2675167480	-0,000150422
Mon, 16 Sep 2013 16:40:04 +0000	0,2676671700	-0,002700167
Fri, 13 Sep 2013 13:18:11 +0000	0,2703673370	-0,000189011
Tue, 03 Sep 2013 02:35:00 +0000	0,2705563480	+0,000345257
Fri, 30 Aug 2013 03:00:05 +0000	0,2702110910	+0,001743478
Thu, 29 Aug 2013 05:59:29 +0000	0,2684676130	+0,002097716
Thu, 22 Aug 2013 00:06:32 +0000	0,2663698970	-0,003104474
Thu, 08 Aug 2013 17:22:45 +0000	0,2694743710	-0,000520177
Thu, 25 Jul 2013 02:18:45 +0000	0,2699945480	-0,001484438
Sun, 14 Jul 2013 13:21:20 +0000	0,2714789860	+0,001234796
Fri, 12 Jul 2013 06:45:09 +0000	0,2702441900	-0,004403033
Sun, 07 Jul 2013 21:48:43 +0000	0,2746472230	+0,004346463
Sat, 29 Jun 2013 05:56:41 +0000	0,2703007600	+0,001841177
Fri, 28 Jun 2013 18:26:24 +0000	0,2684595830	+0,001103107
Sat, 22 Jun 2013 19:46:53 +0000	0,2673564760	+0,002872024
Sat, 15 Jun 2013 08:17:36 +0000	0,2644844520	+0,001459883
Fri, 14 Jun 2013 01:20:09 +0000	0,2630245690	-0,001066075
Thu, 13 Jun 2013 01:03:58 +0000	0,2640906440	-0,001255468
Tue, 11 Jun 2013 01:49:28 +0000	0,2653461120	+0,00055463
Sun, 09 Jun 2013 12:52:52 +0000	0,2647914820	-0,002849927
Sat, 01 Jun 2013 19:16:47 +0000	0,2676414090	-0,002614977
Sun, 26 May 2013 01:09:26 +0000	0,2702563860	0
Sat, 25 May 2013 14:09:38 +0000	0,2702563860	2,2436
Fri, 24 May 2013 10:55:52 +0000	0,2702788220	+0,000671336
Tue, 21 May 2013 13:05:18 +0000	0,2696074860	+0,000143806
Tue, 21 May 2013 10:02:22 +0000	0,2694636800	-0,000265961
Mon, 20 May 2013 20:14:17 +0000	0,2697296410	+0,001216421
Sat, 11 May 2013 20:41:19 +0000	0,2685132200	+0,004098332
Thu, 09 May 2013 03:36:58 +0000	0,2644148880	+0,000539428
Tue, 07 May 2013 11:16:00 +0000	0,2638754600	+0,002253301
Tue, 30 Apr 2013 22:56:07 +0000	0,2616221590	+0,000384614
Fri, 26 Apr 2013 00:55:30 +0000	0,2612375450	+0,000585379
Mon, 22 Apr 2013 22:15:41 +0000	0,2606521660	+0,000243878
Sat, 20 Apr 2013 03:17:56 +0000	0,2604082880	+0,001662648
Fri, 19 Apr 2013 12:39:07 +0000	0,2587456400	+0,000557024
Wed, 17 Apr 2013 05:57:35 +0000	0,2581886160	-0,001324372
Tue, 16 Apr 2013 03:02:46 +0000	0,2595129880	+0,001130711
Fri, 12 Apr 2013 21:16:45 +0000	0,2583822770	+0,001137591
Fri, 12 Apr 2013 10:31:37 +0000	0,2572446860	+0,00026802
Fri, 12 Apr 2013 04:06:31 +0000	0,2569766660	+0,001100882
Mon, 08 Apr 2013 20:22:16 +0000	0,2558757840	+0,000196164
Sat, 06 Apr 2013 05:10:23 +0000	0,2556796200	-0,002024244
Wed, 03 Apr 2013 06:09:30 +0000	0,2577038640	+0,000988475
Thu, 28 Mar 2013 01:53:27 +0000	0,2567153890	+0,000466404
Wed, 27 Mar 2013 22:36:29 +0000	0,2562489850	+0,002344774
Sat, 23 Mar 2013 07:30:48 +0000	0,2539042110	+0,001260669
Sun, 17 Mar 2013 00:38:37 +0000	0,2526435420	-0,001600228
Thu, 14 Mar 2013 04:24:22 +0000	0,2542437700	-0,000651595
Mon, 04 Mar 2013 08:35:02 +0000	0,2548953650	-0,000207729
Sun, 03 Mar 2013 04:32:49 +0000	0,2551030940	+0,003014564
Sat, 23 Feb 2013 03:33:01 +0000	0,2520885300	4,0623
Fri, 22 Feb 2013 22:16:19 +0000	0,2521291530	-0,000175129
Fri, 22 Feb 2013 03:02:22 +0000	0,2523042820	+0,002629507
Mon, 18 Feb 2013 13:42:23 +0000	0,2496747750	0
Sat, 16 Feb 2013 15:24:11 +0000	0,2496747750	0
Fri, 15 Feb 2013 21:34:30 +0000	0,2496747750	+0,001451347
Thu, 14 Feb 2013 01:50:11 +0000	0,2482234280	-0,000440258
Wed, 13 Feb 2013 03:06:19 +0000	0,2486636860	-0,001116013
Mon, 11 Feb 2013 17:46:07 +0000	0,2497796990	+0,002609499
Fri, 01 Feb 2013 02:13:23 +0000	0,2471702000	-0,001147415
Wed, 30 Jan 2013 05:55:17 +0000	0,2483176150	-0,002961889
Sat, 19 Jan 2013 11:23:16 +0000	0,2512795040	+0,00154957
Sun, 13 Jan 2013 11:46:19 +0000	0,2497299340	0
Sat, 12 Jan 2013 15:28:29 +0000	0,2497299340	-0,002249626
Wed, 09 Jan 2013 22:37:20 +0000	0,2519795600	+0,000665631
Tue, 08 Jan 2013 17:30:47 +0000	0,2513139290	+0,00206398
Mon, 07 Jan 2013 11:17:56 +0000	0,2492499490	+0,000140567
Mon, 24 Dec 2012 03:12:41 +0000	0,2491093820	+1,996
Thu, 20 Dec 2012 07:01:14 +0000	0,2490894220	+0,000240281
Wed, 19 Dec 2012 23:12:49 +0000	0,2488491410	-0,00093065
Sun, 16 Dec 2012 22:23:41 +0000	0,2497797910	0
Sun, 16 Dec 2012 13:13:49 +0000	0,2497797910	0
Sat, 15 Dec 2012 15:30:18 +0000	0,2497797910	-0,000668951
Fri, 14 Dec 2012 13:06:49 +0000	0,2504487420	-0,000560867
Thu, 13 Dec 2012 09:45:06 +0000	0,2510096090	-0,003128887
Wed, 28 Nov 2012 20:25:12 +0000	0,2541384960	+0,0017379
Sat, 24 Nov 2012 07:46:20 +0000	0,2524005960	-0,003204799
Wed, 14 Nov 2012 14:15:36 +0000	0,2556053950	+0,000225402
Sat, 10 Nov 2012 00:27:07 +0000	0,2553799930	+0,003905024
Fri, 26 Oct 2012 07:33:21 +0000	0,2514749690	+0,004538384
Thu, 20 Sep 2012 02:42:32 +0000	0,2469365850	+0,000553502
Mon, 17 Sep 2012 20:34:08 +0000	0,2463830830	-0,005551393
Sat, 01 Sep 2012 22:02:35 +0000	0,2519344760	-0,000416127
Mon, 06 Aug 2012 20:02:41 +0000	0,2523506030	-0,000474461
Sun, 05 Aug 2012 19:30:28 +0000	0,2528250640	-0,002913758
Sun, 22 Jul 2012 04:09:05 +0000	0,2557388220	+0,000360903
Fri, 20 Jul 2012 21:40:41 +0000	0,2553779190	+0,001810836
Fri, 06 Jul 2012 22:15:52 +0000	0,2535670830	+0,001277286
Thu, 05 Jul 2012 12:27:46 +0000	0,2522897970	+0,002155915
Fri, 29 Jun 2012 16:04:27 +0000	0,2501338820	-0,001057581
Wed, 27 Jun 2012 16:09:50 +0000	0,2511914630	+0,001304786
Sat, 16 Jun 2012 23:08:30 +0000	0,2498866770	-0,004942153
Fri, 01 Jun 2012 23:27:10 +0000	0,2548288300	+0,002932802
Sun, 27 May 2012 23:18:09 +0000	0,2518960280	+0,000400821
Wed, 16 May 2012 22:41:34 +0000	0,2514952070	+0,003427962
Fri, 11 May 2012 23:36:06 +0000	0,2480672450	+0,008754925
Mon, 26 Mar 2012 01:44:50 +0000	0,2393123200	+0,001519393
Fri, 09 Mar 2012 01:15:12 +0000	0,2377929270	-0,001862889
Tue, 06 Mar 2012 19:56:03 +0000	0,2396558160	+0,000872273
Mon, 13 Feb 2012 00:30:30 +0000	0,2387835430	+0,00355541
Tue, 31 Jan 2012 01:27:25 +0000	0,2352281330	-0,002431558
Thu, 26 Jan 2012 02:33:08 +0000	0,2376596910	-0,000584487
Wed, 25 Jan 2012 06:19:59 +0000	0,2382441780	-0,00278466
Sun, 08 Jan 2012 04:49:36 +0000	0,2410288380	+0,006274595
Sat, 24 Dec 2011 05:13:11 +0000	0,2347542430	+0,000988938
Fri, 16 Dec 2011 03:14:59 +0000	0,2337653050	+0,002315444
Sun, 11 Dec 2011 07:08:32 +0000	0,2314498610	+0,00140037
Fri, 02 Dec 2011 04:13:01 +0000	0,2300494910	+0,001335852
Thu, 17 Nov 2011 07:43:27 +0000	0,2287136390	+0,007052543
Tue, 01 Nov 2011 02:33:54 +0000	0,2216610960	+0,001474528
Sun, 23 Oct 2011 07:34:46 +0000	0,2201865680	-0,009007629
Wed, 05 Oct 2011 09:33:17 +0000	0,2291941970	+0,005198311
Sun, 25 Sep 2011 20:09:59 +0000	0,2239958860	+0,001541654
Thu, 22 Sep 2011 01:27:57 +0000	0,2224542320	+0,001005406
Mon, 19 Sep 2011 01:57:06 +0000	0,2214488260	+0,001363572
Mon, 12 Sep 2011 07:00:05 +0000	0,2200852540	-0,002911579
Sun, 11 Sep 2011 00:12:14 +0000	0,2229968330	+0,009352662
Sun, 21 Aug 2011 06:58:33 +0000	0,2136441710	0
Sat, 20 Aug 2011 13:09:07 +0000	0,2136441710	-0,000676769
Fri, 19 Aug 2011 13:27:26 +0000	0,2143209400	-0,001996954
Sat, 13 Aug 2011 07:56:46 +0000	0,2163178940	0
Sat, 13 Aug 2011 01:41:18 +0000	0,2163178940	+0,007611719
Sun, 05 Jun 2011 13:26:14 +0000	0,2087061750	0

Please note that CNY to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 00:40:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Tunisian dinar exchange chart

Note: The Chinese yuan to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the CNY/TND currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Tunisian dinar pair for a period of 2498 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).