The exchange rate as of today for CNY/TWD is CNY per TWD, which means that with 100 Chinese yuan you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for CNY/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or TWD currencies.

CNY to TWD exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 03:14:41 +0000	4,6810000000	+0,0683
Mon, 26 Mar 2018 02:45:29 +0000	4,6127000000	+0,0126
Sat, 17 Mar 2018 09:42:21 +0000	4,6001000000	+0,0492
Tue, 31 Oct 2017 08:44:39 +0000	4,5509000000	+0,0124
Sun, 29 Oct 2017 13:25:16 +0000	4,5385000000	0
Sun, 29 Oct 2017 08:32:05 +0000	4,5385000000	0
Sat, 28 Oct 2017 10:40:43 +0000	4,5385000000	-0,0174
Fri, 27 Oct 2017 03:02:31 +0000	4,5559000000	-0,0107
Tue, 24 Oct 2017 15:01:40 +0000	4,5666000000	-0,0062
Sun, 22 Oct 2017 20:42:55 +0000	4,5728000000	0
Sun, 22 Oct 2017 12:29:33 +0000	4,5728000000	0
Sat, 21 Oct 2017 06:33:24 +0000	4,5728000000	-0,0012
Fri, 20 Oct 2017 17:20:50 +0000	4,5740000000	+0,0072
Thu, 19 Oct 2017 11:59:52 +0000	4,5668000000	+0,0028
Tue, 17 Oct 2017 21:01:38 +0000	4,5640000000	-0,0148
Mon, 16 Oct 2017 11:29:21 +0000	4,5788000000	-0,0043
Sat, 14 Oct 2017 21:12:04 +0000	4,5831000000	0
Sat, 14 Oct 2017 02:53:37 +0000	4,5831000000	-0,0032
Thu, 12 Oct 2017 04:54:14 +0000	4,5863000000	+0,0194
Mon, 09 Oct 2017 01:26:19 +0000	4,5669000000	-0,0155
Mon, 02 Oct 2017 22:19:02 +0000	4,5824000000	+0,0199
Sat, 30 Sep 2017 23:12:06 +0000	4,5625000000	+0,0108
Fri, 29 Sep 2017 06:49:20 +0000	4,5517000000	-0,0101
Tue, 26 Sep 2017 00:35:22 +0000	4,5618000000	-0,0269
Thu, 21 Sep 2017 17:17:32 +0000	4,5887000000	+0,0157
Tue, 19 Sep 2017 05:42:23 +0000	4,5730000000	-0,0235
Sun, 17 Sep 2017 20:54:07 +0000	4,5965000000	+0,0006
Fri, 15 Sep 2017 18:20:12 +0000	4,5959000000	-0,0071
Wed, 13 Sep 2017 19:11:58 +0000	4,6030000000	-0,0333
Fri, 08 Sep 2017 17:47:44 +0000	4,6363000000	+0,0133
Fri, 08 Sep 2017 00:53:11 +0000	4,6230000000	+0,0185
Thu, 07 Sep 2017 06:15:40 +0000	4,6045000000	-0,0007
Thu, 07 Sep 2017 00:48:55 +0000	4,6052000000	+0,0133
Sat, 02 Sep 2017 22:38:02 +0000	4,5919000000	0
Sat, 02 Sep 2017 16:02:48 +0000	4,5919000000	+0,0324
Tue, 29 Aug 2017 02:54:12 +0000	4,5595000000	+0,0141
Mon, 21 Aug 2017 19:06:33 +0000	4,5454000000	+0,001
Sun, 20 Aug 2017 16:15:33 +0000	4,5444000000	0
Sat, 19 Aug 2017 16:42:36 +0000	4,5444000000	+0,0236
Thu, 17 Aug 2017 00:28:46 +0000	4,5208000000	-0,0228
Mon, 14 Aug 2017 15:02:21 +0000	4,5436000000	+0,0502
Fri, 04 Aug 2017 16:12:29 +0000	4,4934000000	-0,001
Thu, 03 Aug 2017 15:03:02 +0000	4,4944000000	-0,0001
Mon, 31 Jul 2017 05:07:48 +0000	4,4945000000	+0,0002
Sun, 30 Jul 2017 00:29:16 +0000	4,4943000000	+0,0062
Fri, 28 Jul 2017 15:44:44 +0000	4,4881000000	-0,0044
Fri, 21 Jul 2017 11:44:46 +0000	4,4925000000	+0,0058
Mon, 17 Jul 2017 08:56:40 +0000	4,4867000000	+0,0065
Fri, 14 Jul 2017 16:30:57 +0000	4,4802000000	+0,0012
Thu, 13 Jul 2017 14:34:55 +0000	4,4790000000	-0,0112
Thu, 13 Jul 2017 02:34:18 +0000	4,4902000000	+0,0056
Wed, 05 Jul 2017 01:47:29 +0000	4,4846000000	-0,0015
Tue, 04 Jul 2017 11:59:02 +0000	4,4861000000	-0,0017
Mon, 03 Jul 2017 10:04:47 +0000	4,4878000000	+0,0057
Sat, 01 Jul 2017 10:35:49 +0000	4,4821000000	+10
Fri, 30 Jun 2017 11:28:24 +0000	4,4820000000	-0,0116
Thu, 29 Jun 2017 15:38:54 +0000	4,4936000000	+0,0614
Tue, 27 Jun 2017 04:43:20 +0000	4,4322000000	-0,0117
Sun, 25 Jun 2017 21:33:32 +0000	4,4439000000	0
Sun, 25 Jun 2017 09:45:55 +0000	4,4439000000	-0,007
Fri, 23 Jun 2017 06:39:57 +0000	4,4509000000	-0,0077
Sun, 18 Jun 2017 12:34:30 +0000	4,4586000000	+0,0139
Fri, 16 Jun 2017 13:20:03 +0000	4,4447000000	-0,0024
Thu, 15 Jun 2017 22:00:55 +0000	4,4471000000	-0,0052
Thu, 15 Jun 2017 05:20:39 +0000	4,4523000000	+0,0054
Wed, 14 Jun 2017 06:58:03 +0000	4,4469000000	+0,0122
Mon, 12 Jun 2017 22:00:50 +0000	4,4347000000	+0,0069
Sun, 11 Jun 2017 07:51:21 +0000	4,4278000000	0
Sat, 10 Jun 2017 21:17:14 +0000	4,4278000000	-0,008
Fri, 09 Jun 2017 20:14:20 +0000	4,4358000000	+0,0101
Fri, 09 Jun 2017 05:16:59 +0000	4,4257000000	-0,0044
Thu, 08 Jun 2017 22:22:21 +0000	4,4301000000	+0,0052
Tue, 06 Jun 2017 11:46:08 +0000	4,4249000000	+0,0041
Sun, 04 Jun 2017 09:11:01 +0000	4,4208000000	-0,0026
Fri, 02 Jun 2017 11:16:00 +0000	4,4234000000	+0,0312
Sun, 28 May 2017 16:40:05 +0000	4,3922000000	0
Sat, 27 May 2017 11:06:55 +0000	4,3922000000	0
Sat, 27 May 2017 05:35:28 +0000	4,3922000000	+0,012
Thu, 25 May 2017 08:43:24 +0000	4,3802000000	-0,0007
Wed, 24 May 2017 07:39:04 +0000	4,3809000000	+0,0071
Tue, 23 May 2017 09:21:40 +0000	4,3738000000	+0,0059
Tue, 23 May 2017 03:38:43 +0000	4,3679000000	+0,0138
Mon, 22 May 2017 14:52:35 +0000	4,3541000000	-0,0043
Sun, 21 May 2017 14:08:26 +0000	4,3584000000	-0,0077
Tue, 16 May 2017 07:33:49 +0000	4,3661000000	-0,0092
Sun, 14 May 2017 20:08:00 +0000	4,3753000000	-0,0072
Thu, 11 May 2017 01:53:29 +0000	4,3825000000	0
Wed, 10 May 2017 16:59:55 +0000	4,3825000000	0
Wed, 10 May 2017 11:44:31 +0000	4,3825000000	+0,01
Sat, 06 May 2017 22:06:45 +0000	4,3725000000	+0,0009
Fri, 05 May 2017 12:59:36 +0000	4,3716000000	+0,0158
Tue, 02 May 2017 17:16:50 +0000	4,3558000000	-0,0251
Sat, 29 Apr 2017 08:37:36 +0000	4,3809000000	-0,0004
Fri, 28 Apr 2017 07:22:59 +0000	4,3813000000	+0,0167
Thu, 27 Apr 2017 03:09:33 +0000	4,3646000000	-0,0447
Sun, 23 Apr 2017 22:45:29 +0000	4,4093000000	-0,001
Sun, 23 Apr 2017 19:21:34 +0000	4,4103000000	0
Sat, 22 Apr 2017 07:23:34 +0000	4,4103000000	-0,0061
Wed, 19 Apr 2017 13:50:53 +0000	4,4164000000	+0,0027
Sat, 15 Apr 2017 03:54:32 +0000	4,4137000000	+0,0083
Fri, 14 Apr 2017 02:21:47 +0000	4,4054000000	-0,029
Wed, 12 Apr 2017 21:16:15 +0000	4,4344000000	+0,0029
Wed, 12 Apr 2017 17:02:03 +0000	4,4315000000	-0,0073
Fri, 07 Apr 2017 18:28:40 +0000	4,4388000000	+0,0367
Wed, 05 Apr 2017 10:07:44 +0000	4,4021000000	-0,002
Sun, 26 Mar 2017 03:35:42 +0000	4,4041000000	-0,0055
Tue, 21 Mar 2017 17:38:13 +0000	4,4096000000	-0,0103
Sun, 19 Mar 2017 14:01:27 +0000	4,4199000000	-0,0006
Thu, 16 Mar 2017 19:04:36 +0000	4,4205000000	-0,0293
Thu, 16 Mar 2017 04:46:32 +0000	4,4498000000	-0,0384
Sun, 12 Mar 2017 09:10:48 +0000	4,4882000000	+0,0028
Thu, 09 Mar 2017 21:52:13 +0000	4,4854000000	-0,0016
Tue, 07 Mar 2017 15:28:25 +0000	4,4870000000	+0,0018
Sun, 05 Mar 2017 06:28:24 +0000	4,4852000000	0
Sat, 04 Mar 2017 19:05:03 +0000	4,4852000000	+0,0148
Wed, 01 Mar 2017 20:42:46 +0000	4,4704000000	-0,0025
Tue, 28 Feb 2017 12:01:54 +0000	4,4729000000	+0,0122
Sun, 26 Feb 2017 19:12:21 +0000	4,4607000000	0
Sun, 26 Feb 2017 11:44:13 +0000	4,4607000000	-0,0142
Tue, 21 Feb 2017 17:21:55 +0000	4,4749000000	-0,0475
Thu, 09 Feb 2017 18:51:53 +0000	4,5224000000	+0,0072
Wed, 08 Feb 2017 05:40:59 +0000	4,5152000000	+0,0052
Tue, 07 Feb 2017 10:52:24 +0000	4,5100000000	+0,0232
Sat, 04 Feb 2017 03:27:50 +0000	4,4868000000	+0,0028
Fri, 03 Feb 2017 21:11:57 +0000	4,4840000000	-0,0318
Fri, 03 Feb 2017 12:12:12 +0000	4,5158000000	-0,0689
Sun, 29 Jan 2017 21:49:55 +0000	4,5847000000	-0,0013
Sun, 29 Jan 2017 05:58:40 +0000	4,5860000000	0
Sat, 28 Jan 2017 11:27:33 +0000	4,5860000000	+0,032
Thu, 26 Jan 2017 00:38:37 +0000	4,5540000000	-0,0049
Wed, 25 Jan 2017 11:27:42 +0000	4,5589000000	-0,0129
Tue, 24 Jan 2017 13:10:09 +0000	4,5718000000	-0,0189
Mon, 23 Jan 2017 02:25:19 +0000	4,5907000000	+0,0105
Sun, 15 Jan 2017 05:20:52 +0000	4,5802000000	-0,0317
Tue, 10 Jan 2017 18:51:51 +0000	4,6119000000	-0,0048
Tue, 10 Jan 2017 11:10:31 +0000	4,6167000000	-0,0186
Thu, 05 Jan 2017 22:29:32 +0000	4,6353000000	-0,0044
Wed, 04 Jan 2017 04:44:04 +0000	4,6397000000	-0,0189
Mon, 02 Jan 2017 01:56:32 +0000	4,6586000000	+0,0156
Sat, 31 Dec 2016 17:50:13 +0000	4,6430000000	+0,0126
Sun, 25 Dec 2016 04:46:10 +0000	4,6304000000	+0,0256
Sun, 18 Dec 2016 19:11:01 +0000	4,6048000000	0
Sun, 18 Dec 2016 13:58:29 +0000	4,6048000000	+0,0093
Fri, 16 Dec 2016 07:55:43 +0000	4,5955000000	-0,0035
Thu, 15 Dec 2016 16:05:23 +0000	4,5990000000	+0,0047
Wed, 14 Dec 2016 16:08:24 +0000	4,5943000000	-0,0071
Sat, 10 Dec 2016 19:58:14 +0000	4,6014000000	-0,014
Thu, 08 Dec 2016 23:11:21 +0000	4,6154000000	-0,03
Tue, 06 Dec 2016 16:50:53 +0000	4,6454000000	+0,0238
Mon, 05 Dec 2016 01:41:44 +0000	4,6216000000	+0,0058
Tue, 29 Nov 2016 17:51:47 +0000	4,6158000000	+0,0124
Mon, 28 Nov 2016 12:57:59 +0000	4,6034000000	-0,002
Sun, 27 Nov 2016 15:25:50 +0000	4,6054000000	0
Sun, 27 Nov 2016 07:56:22 +0000	4,6054000000	10
Fri, 25 Nov 2016 09:50:17 +0000	4,6055000000	+0,0006
Thu, 24 Nov 2016 00:42:29 +0000	4,6049000000	-0,0373
Tue, 22 Nov 2016 00:23:39 +0000	4,6422000000	-0,0107
Sun, 20 Nov 2016 12:41:21 +0000	4,6529000000	-0,0045
Sun, 06 Nov 2016 04:23:15 +0000	4,6574000000	+0,0067
Mon, 31 Oct 2016 23:43:22 +0000	4,6507000000	+0,0036
Tue, 25 Oct 2016 18:25:08 +0000	4,6471000000	-0,068
Sun, 09 Oct 2016 05:45:14 +0000	4,7151000000	-0,0029
Fri, 07 Oct 2016 10:03:32 +0000	4,7180000000	-0,0325
Sun, 18 Sep 2016 14:29:10 +0000	4,7505000000	+0,0005
Thu, 15 Sep 2016 07:04:31 +0000	4,7500000000	-0,0068
Wed, 14 Sep 2016 02:46:39 +0000	4,7568000000	+0,0049
Mon, 12 Sep 2016 07:47:25 +0000	4,7519000000	+0,0093
Sun, 04 Sep 2016 23:06:44 +0000	4,7426000000	+0,0031
Sat, 03 Sep 2016 03:05:23 +0000	4,7395000000	-0,0193
Thu, 01 Sep 2016 23:59:18 +0000	4,7588000000	+0,006
Sat, 27 Aug 2016 15:31:36 +0000	4,7528000000	-0,0358
Wed, 24 Aug 2016 11:22:02 +0000	4,7886000000	+0,0457
Mon, 22 Aug 2016 00:21:03 +0000	4,7429000000	-0,0329
Sat, 20 Aug 2016 00:33:28 +0000	4,7758000000	+0,0522
Sun, 14 Aug 2016 17:43:36 +0000	4,7236000000	-0,0098
Fri, 12 Aug 2016 18:09:18 +0000	4,7334000000	+0,0517
Wed, 10 Aug 2016 15:58:44 +0000	4,6817000000	-0,0596
Sun, 07 Aug 2016 12:24:03 +0000	4,7413000000	0
Sun, 07 Aug 2016 01:04:36 +0000	4,7413000000	-0,0103
Tue, 02 Aug 2016 05:16:23 +0000	4,7516000000	+0,0041
Mon, 01 Aug 2016 16:29:03 +0000	4,7475000000	-0,0533
Wed, 27 Jul 2016 19:57:11 +0000	4,8008000000	-0,024
Mon, 25 Jul 2016 14:53:25 +0000	4,8248000000	+0,0333
Sat, 23 Jul 2016 17:25:19 +0000	4,7915000000	-0,0148
Fri, 22 Jul 2016 11:14:15 +0000	4,8063000000	+0,0191
Wed, 20 Jul 2016 02:00:25 +0000	4,7872000000	+0,0068
Mon, 18 Jul 2016 00:13:44 +0000	4,7804000000	-0,0006
Sun, 17 Jul 2016 10:53:02 +0000	4,7810000000	0
Sat, 16 Jul 2016 09:23:41 +0000	4,7810000000	+0,0038
Fri, 15 Jul 2016 19:55:31 +0000	4,7772000000	-0,0024
Thu, 14 Jul 2016 16:43:50 +0000	4,7796000000	-0,0621
Wed, 06 Jul 2016 14:25:03 +0000	4,8417000000	+0,0057
Wed, 06 Jul 2016 07:11:57 +0000	4,8360000000	-0,0167
Thu, 30 Jun 2016 05:19:51 +0000	4,8527000000	-0,0192
Tue, 28 Jun 2016 13:37:10 +0000	4,8719000000	-0,0312
Mon, 20 Jun 2016 18:51:26 +0000	4,9031000000	-0,0244
Sun, 19 Jun 2016 21:23:48 +0000	4,9275000000	+0,0114
Fri, 17 Jun 2016 13:21:33 +0000	4,9161000000	+0,0024
Thu, 09 Jun 2016 20:34:39 +0000	4,9137000000	+0,0194
Tue, 07 Jun 2016 14:16:17 +0000	4,8943000000	-0,0626
Wed, 01 Jun 2016 01:26:20 +0000	4,9569000000	-0,0051
Sun, 29 May 2016 10:12:57 +0000	4,9620000000	-0,028
Mon, 23 May 2016 07:21:24 +0000	4,9900000000	-0,0114
Thu, 19 May 2016 14:27:18 +0000	5,0014000000	+0,0078
Sat, 14 May 2016 07:08:36 +0000	4,9936000000	-0,0112
Wed, 11 May 2016 13:04:25 +0000	5,0048000000	+0,0093
Mon, 09 May 2016 17:45:07 +0000	4,9955000000	+0,0065
Fri, 06 May 2016 20:29:26 +0000	4,9890000000	+0,0068
Fri, 06 May 2016 06:33:59 +0000	4,9822000000	+0,0057
Wed, 04 May 2016 13:01:14 +0000	4,9765000000	-0,0105
Sat, 30 Apr 2016 03:50:22 +0000	4,9870000000	+0,0064
Sun, 24 Apr 2016 22:52:25 +0000	4,9806000000	-0,0058
Sat, 23 Apr 2016 15:34:48 +0000	4,9864000000	-0,0126
Wed, 13 Apr 2016 16:15:40 +0000	4,9990000000	-0,0174
Tue, 05 Apr 2016 18:07:10 +0000	5,0164000000	+0,0327
Sun, 03 Apr 2016 21:42:29 +0000	4,9837000000	-0,0343
Mon, 28 Mar 2016 03:53:58 +0000	5,0180000000	+0,0105
Thu, 24 Mar 2016 00:56:21 +0000	5,0075000000	+0,0235
Tue, 22 Mar 2016 17:21:07 +0000	4,9840000000	-0,0547
Wed, 16 Mar 2016 23:43:02 +0000	5,0387000000	+0,0008
Tue, 15 Mar 2016 04:37:42 +0000	5,0379000000	+0,0127
Mon, 14 Mar 2016 19:51:29 +0000	5,0252000000	-0,0045
Sun, 13 Mar 2016 17:50:14 +0000	5,0297000000	-0,0319
Wed, 02 Mar 2016 11:26:48 +0000	5,0616000000	-0,0415
Mon, 15 Feb 2016 09:57:45 +0000	5,1031000000	+0,0931
Wed, 10 Feb 2016 22:09:48 +0000	5,0100000000	-0,0407
Fri, 05 Feb 2016 10:45:36 +0000	5,0507000000	-0,0325
Tue, 02 Feb 2016 08:30:54 +0000	5,0832000000	+0,0097
Mon, 01 Feb 2016 10:14:14 +0000	5,0735000000	-0,0361
Wed, 27 Jan 2016 11:41:04 +0000	5,1096000000	+0,0051
Wed, 27 Jan 2016 07:29:58 +0000	5,1045000000	-0,0023
Tue, 19 Jan 2016 09:16:10 +0000	5,1068000000	+0,0053
Tue, 19 Jan 2016 04:52:40 +0000	5,1015000000	-0,0024
Sun, 17 Jan 2016 21:37:48 +0000	5,1039000000	+0,0174
Thu, 14 Jan 2016 10:28:59 +0000	5,0865000000	-0,0074
Sat, 09 Jan 2016 16:54:13 +0000	5,0939000000	0
Sat, 09 Jan 2016 13:23:09 +0000	5,0939000000	+0,0192
Thu, 07 Jan 2016 01:19:32 +0000	5,0747000000	-0,0054
Tue, 05 Jan 2016 06:57:45 +0000	5,0801000000	+0,025
Sun, 03 Jan 2016 11:39:36 +0000	5,0551000000	-0,0002
Tue, 29 Dec 2015 19:20:26 +0000	5,0553000000	-0,0233
Sat, 26 Dec 2015 13:48:52 +0000	5,0786000000	+0,0002
Fri, 25 Dec 2015 15:26:47 +0000	5,0784000000	+0,0106
Thu, 24 Dec 2015 05:07:52 +0000	5,0678000000	-0,0067
Wed, 23 Dec 2015 22:06:15 +0000	5,0745000000	+0,0077
Tue, 22 Dec 2015 19:15:49 +0000	5,0668000000	-0,0023
Tue, 22 Dec 2015 04:19:05 +0000	5,0691000000	-0,0063
Mon, 21 Dec 2015 00:43:43 +0000	5,0754000000	-0,0009
Sun, 20 Dec 2015 20:34:42 +0000	5,0763000000	-0,0157
Thu, 17 Dec 2015 14:07:16 +0000	5,0920000000	+0,0287
Thu, 17 Dec 2015 02:11:31 +0000	5,0633000000	-0,0547
Sun, 13 Dec 2015 09:29:32 +0000	5,1180000000	0
Sat, 12 Dec 2015 08:22:10 +0000	5,1180000000	+0,0348
Fri, 11 Dec 2015 10:57:43 +0000	5,0832000000	-0,03
Sun, 06 Dec 2015 09:59:03 +0000	5,1132000000	+0,0213
Thu, 26 Nov 2015 13:57:41 +0000	5,0919000000	+0,0054
Thu, 26 Nov 2015 07:13:57 +0000	5,0865000000	-0,0044
Sun, 22 Nov 2015 16:25:49 +0000	5,0909000000	0
Sat, 21 Nov 2015 02:14:09 +0000	5,0909000000	+0,0032
Fri, 20 Nov 2015 06:23:48 +0000	5,0877000000	-0,008
Thu, 19 Nov 2015 20:48:57 +0000	5,0957000000	-0,0303
Wed, 18 Nov 2015 18:04:10 +0000	5,1260000000	-0,0112
Tue, 17 Nov 2015 14:52:05 +0000	5,1372000000	-0,0102
Mon, 16 Nov 2015 13:01:37 +0000	5,1474000000	+0,0115
Fri, 13 Nov 2015 02:48:44 +0000	5,1359000000	-0,0197
Tue, 10 Nov 2015 00:57:41 +0000	5,1556000000	+0,0531
Tue, 27 Oct 2015 10:02:56 +0000	5,1025000000	+0,0308
Sat, 17 Oct 2015 16:22:09 +0000	5,0717000000	0
Sat, 17 Oct 2015 03:00:56 +0000	5,0717000000	-0,0395
Mon, 12 Oct 2015 19:31:49 +0000	5,1112000000	-0,0053
Mon, 05 Oct 2015 15:21:51 +0000	5,1165000000	-0,0528
Thu, 01 Oct 2015 15:54:11 +0000	5,1693000000	-0,0503
Tue, 29 Sep 2015 01:10:09 +0000	5,2196000000	+0,0149
Mon, 28 Sep 2015 00:48:58 +0000	5,2047000000	+0,0203
Fri, 25 Sep 2015 19:24:20 +0000	5,1844000000	+0,0553
Mon, 21 Sep 2015 17:00:44 +0000	5,1291000000	+0,0415
Sat, 19 Sep 2015 16:40:27 +0000	5,0876000000	-0,0055
Fri, 18 Sep 2015 02:32:23 +0000	5,0931000000	+0,0023
Wed, 16 Sep 2015 16:05:21 +0000	5,0908000000	-0,0122
Wed, 16 Sep 2015 05:11:28 +0000	5,1030000000	-0,0339
Mon, 24 Aug 2015 07:29:44 +0000	5,1369000000	+0,0228
Sat, 22 Aug 2015 02:19:08 +0000	5,1141000000	+0,0439
Mon, 17 Aug 2015 08:31:59 +0000	5,0702000000	-0,0132
Mon, 10 Aug 2015 21:21:10 +0000	5,0834000000	-0,0185
Sun, 02 Aug 2015 20:11:33 +0000	5,1019000000	-0,0014
Fri, 31 Jul 2015 10:57:26 +0000	5,1033000000	+0,0271
Thu, 30 Jul 2015 09:33:45 +0000	5,0762000000	+0,0028
Wed, 29 Jul 2015 23:05:27 +0000	5,0734000000	+0,0098
Wed, 29 Jul 2015 14:11:46 +0000	5,0636000000	-0,0184
Mon, 27 Jul 2015 17:43:40 +0000	5,0820000000	-0,0109
Mon, 27 Jul 2015 14:32:28 +0000	5,0929000000	+0,0186
Sat, 25 Jul 2015 18:23:42 +0000	5,0743000000	+0,0392
Fri, 24 Jul 2015 05:47:52 +0000	5,0351000000	+0,0067
Thu, 23 Jul 2015 02:56:25 +0000	5,0284000000	+0,0074
Tue, 21 Jul 2015 17:21:08 +0000	5,0210000000	-0,0003
Tue, 21 Jul 2015 13:24:58 +0000	5,0213000000	+0,0131
Thu, 16 Jul 2015 08:40:38 +0000	5,0082000000	+0,0153
Sun, 12 Jul 2015 17:13:46 +0000	4,9929000000	0
Sat, 11 Jul 2015 10:28:34 +0000	4,9929000000	+0,0163
Fri, 03 Jul 2015 17:37:45 +0000	4,9766000000	-0,0095
Thu, 02 Jul 2015 06:11:01 +0000	4,9861000000	-0,0054
Sun, 28 Jun 2015 10:03:28 +0000	4,9915000000	0
Sat, 27 Jun 2015 00:19:22 +0000	4,9915000000	+0,016
Fri, 26 Jun 2015 01:16:57 +0000	4,9755000000	+0,0259
Sat, 20 Jun 2015 05:25:53 +0000	4,9496000000	-0,012
Fri, 19 Jun 2015 06:28:14 +0000	4,9616000000	+0,0114
Thu, 18 Jun 2015 19:06:12 +0000	4,9502000000	-0,0309
Sat, 13 Jun 2015 18:27:50 +0000	4,9811000000	-0,0066
Wed, 10 Jun 2015 13:59:26 +0000	4,9877000000	-0,0303
Tue, 09 Jun 2015 18:10:15 +0000	5,0180000000	+0,0078
Tue, 09 Jun 2015 14:04:21 +0000	5,0102000000	+0,0065
Mon, 08 Jun 2015 05:23:24 +0000	5,0037000000	-0,0024
Sun, 07 Jun 2015 01:26:24 +0000	5,0061000000	0
Sat, 06 Jun 2015 05:33:11 +0000	5,0061000000	+0,0203
Fri, 05 Jun 2015 00:34:50 +0000	4,9858000000	+0,0179
Wed, 03 Jun 2015 06:05:36 +0000	4,9679000000	-0,0051
Mon, 01 Jun 2015 12:13:45 +0000	4,9730000000	-0,0023
Sun, 31 May 2015 07:03:12 +0000	4,9753000000	+0,0356
Thu, 28 May 2015 00:55:35 +0000	4,9397000000	-0,0045
Wed, 27 May 2015 10:38:21 +0000	4,9442000000	+0,0039
Tue, 26 May 2015 17:57:26 +0000	4,9403000000	+0,0211
Tue, 26 May 2015 05:06:03 +0000	4,9192000000	+0,0108
Sun, 24 May 2015 18:26:48 +0000	4,9084000000	0
Sun, 24 May 2015 11:28:15 +0000	4,9084000000	0
Sat, 23 May 2015 14:54:58 +0000	4,9084000000	-0,0041
Fri, 22 May 2015 17:35:32 +0000	4,9125000000	+0,0061
Fri, 22 May 2015 04:33:41 +0000	4,9064000000	-0,0077
Wed, 20 May 2015 02:59:38 +0000	4,9141000000	+0,0067
Mon, 18 May 2015 13:48:55 +0000	4,9074000000	+0,0074
Sun, 17 May 2015 23:47:57 +0000	4,9000000000	-0,0034
Sun, 17 May 2015 10:15:22 +0000	4,9034000000	0
Sat, 16 May 2015 16:29:08 +0000	4,9034000000	0
Sat, 16 May 2015 07:45:10 +0000	4,9034000000	-0,0219
Thu, 14 May 2015 20:38:51 +0000	4,9253000000	-0,0011
Thu, 14 May 2015 16:04:35 +0000	4,9264000000	-0,0193
Thu, 14 May 2015 01:06:03 +0000	4,9457000000	-0,0091
Wed, 13 May 2015 03:54:32 +0000	4,9548000000	+0,0038
Tue, 12 May 2015 04:33:25 +0000	4,9510000000	+0,0316
Mon, 11 May 2015 02:59:42 +0000	4,9194000000	-0,0246
Sun, 10 May 2015 12:26:08 +0000	4,9440000000	0
Sun, 10 May 2015 01:16:51 +0000	4,9440000000	0
Sat, 09 May 2015 14:35:44 +0000	4,9440000000	0
Sat, 09 May 2015 04:06:13 +0000	4,9440000000	-0,0164
Thu, 07 May 2015 16:06:44 +0000	4,9604000000	+0,0198
Wed, 06 May 2015 03:41:55 +0000	4,9406000000	+0,0249
Tue, 28 Apr 2015 12:05:26 +0000	4,9157000000	-0,0139
Tue, 28 Apr 2015 08:54:24 +0000	4,9296000000	-0,1041
Sat, 11 Apr 2015 20:20:23 +0000	5,0337000000	+0,026
Wed, 08 Apr 2015 03:50:51 +0000	5,0077000000	-0,0287
Mon, 06 Apr 2015 11:20:11 +0000	5,0364000000	+0,0026
Fri, 03 Apr 2015 22:45:30 +0000	5,0338000000	+0,0127
Sat, 28 Mar 2015 04:54:50 +0000	5,0211000000	-0,0424
Wed, 18 Mar 2015 15:13:43 +0000	5,0635000000	-0,0023
Fri, 13 Mar 2015 14:46:35 +0000	5,0658000000	+0,0141
Wed, 11 Mar 2015 02:00:07 +0000	5,0517000000	+0,0065
Sun, 08 Mar 2015 16:39:14 +0000	5,0452000000	0
Sat, 07 Mar 2015 00:17:01 +0000	5,0452000000	-0,0509
Tue, 20 Jan 2015 16:42:32 +0000	5,0961000000	+0,0321
Mon, 19 Jan 2015 00:37:18 +0000	5,0640000000	-0,0481
Fri, 16 Jan 2015 00:59:03 +0000	5,1121000000	-0,0232
Wed, 14 Jan 2015 22:31:34 +0000	5,1353000000	-0,0141
Sat, 10 Jan 2015 22:55:28 +0000	5,1494000000	-0,0039
Sat, 10 Jan 2015 10:23:08 +0000	5,1533000000	0
Fri, 09 Jan 2015 23:21:29 +0000	5,1533000000	+0,0057
Mon, 05 Jan 2015 21:25:39 +0000	5,1476000000	+0,0214
Sat, 03 Jan 2015 05:31:35 +0000	5,1262000000	+0,0397
Fri, 02 Jan 2015 01:31:37 +0000	5,0865000000	-0,0109
Sun, 28 Dec 2014 19:49:37 +0000	5,0974000000	0
Sun, 28 Dec 2014 04:57:46 +0000	5,0974000000	+0,0341
Mon, 22 Dec 2014 04:18:37 +0000	5,0633000000	+0,0087
Thu, 18 Dec 2014 14:40:24 +0000	5,0546000000	+0,0054
Wed, 17 Dec 2014 05:31:18 +0000	5,0492000000	-0,0043
Mon, 08 Dec 2014 15:14:08 +0000	5,0535000000	-0,0047
Sat, 06 Dec 2014 02:58:00 +0000	5,0582000000	-0,0073
Thu, 04 Dec 2014 04:34:37 +0000	5,0655000000	+0,0207
Mon, 01 Dec 2014 09:24:21 +0000	5,0448000000	-0,0062
Sat, 29 Nov 2014 16:39:47 +0000	5,0510000000	+0,0121
Tue, 25 Nov 2014 14:09:18 +0000	5,0389000000	+0,0484
Tue, 11 Nov 2014 06:19:03 +0000	4,9905000000	-0,0048
Wed, 05 Nov 2014 05:30:21 +0000	4,9953000000	+0,0102
Tue, 04 Nov 2014 12:19:51 +0000	4,9851000000	-0,0013
Tue, 04 Nov 2014 08:13:53 +0000	4,9864000000	+0,0003
Mon, 03 Nov 2014 13:19:57 +0000	4,9861000000	+0,0154
Sat, 25 Oct 2014 23:46:18 +0000	4,9707000000	+0,0121
Wed, 15 Oct 2014 08:40:59 +0000	4,9586000000	+0,0077
Thu, 09 Oct 2014 06:38:41 +0000	4,9509000000	-0,0051
Tue, 07 Oct 2014 23:54:45 +0000	4,9560000000	+0,0011
Wed, 01 Oct 2014 09:41:57 +0000	4,9549000000	-0,002
Mon, 29 Sep 2014 16:47:43 +0000	4,9569000000	+0,0028
Fri, 26 Sep 2014 13:35:42 +0000	4,9541000000	+0,0216
Wed, 24 Sep 2014 00:34:54 +0000	4,9325000000	+0,0088
Sat, 20 Sep 2014 21:07:14 +0000	4,9237000000	0
Sat, 20 Sep 2014 10:36:46 +0000	4,9237000000	+0,018
Tue, 16 Sep 2014 22:52:16 +0000	4,9057000000	-0,0065
Tue, 16 Sep 2014 17:25:01 +0000	4,9122000000	+0,0138
Sun, 14 Sep 2014 18:57:39 +0000	4,8984000000	+0,0013
Fri, 12 Sep 2014 17:47:39 +0000	4,8971000000	+0,0005
Thu, 11 Sep 2014 11:31:11 +0000	4,8966000000	+0,0173
Sun, 24 Aug 2014 22:08:19 +0000	4,8793000000	+0,005
Sat, 23 Aug 2014 23:29:17 +0000	4,8743000000	+0,0062
Mon, 18 Aug 2014 02:55:33 +0000	4,8681000000	-0,0126
Fri, 15 Aug 2014 03:18:16 +0000	4,8807000000	+0,0385
Sun, 27 Jul 2014 14:05:32 +0000	4,8422000000	+0,0182
Fri, 11 Jul 2014 15:14:27 +0000	4,8240000000	-0,0057
Thu, 10 Jul 2014 23:52:36 +0000	4,8297000000	+0,0064
Thu, 10 Jul 2014 03:24:40 +0000	4,8233000000	-0,0015
Wed, 09 Jul 2014 13:51:45 +0000	4,8248000000	+0,027
Sun, 29 Jun 2014 21:18:57 +0000	4,7978000000	-0,0131
Thu, 26 Jun 2014 16:51:13 +0000	4,8109000000	-0,0017
Fri, 20 Jun 2014 02:21:44 +0000	4,8126000000	-0,0161
Mon, 16 Jun 2014 03:00:14 +0000	4,8287000000	-0,0049
Sun, 15 Jun 2014 12:20:10 +0000	4,8336000000	+0,0141
Tue, 10 Jun 2014 09:36:10 +0000	4,8195000000	+0,0183
Mon, 09 Jun 2014 00:07:33 +0000	4,8012000000	+0,0032
Sat, 07 Jun 2014 14:03:45 +0000	4,7980000000	-0,005
Fri, 06 Jun 2014 12:32:35 +0000	4,8030000000	-0,0005
Thu, 29 May 2014 13:45:10 +0000	4,8035000000	-0,0042
Thu, 29 May 2014 09:32:10 +0000	4,8077000000	-0,0239
Thu, 08 May 2014 03:46:24 +0000	4,8316000000	-0,0039
Tue, 06 May 2014 07:28:09 +0000	4,8355000000	+0,0155
Sun, 04 May 2014 01:15:11 +0000	4,8200000000	+0,0008
Fri, 02 May 2014 03:24:25 +0000	4,8192000000	-0,0421
Sat, 05 Apr 2014 05:15:39 +0000	4,8613000000	-0,0142
Thu, 03 Apr 2014 18:06:55 +0000	4,8755000000	-0,0281
Sun, 30 Mar 2014 15:03:24 +0000	4,9036000000	-0,0063
Fri, 28 Mar 2014 06:50:41 +0000	4,9099000000	-0,0049
Thu, 27 Mar 2014 03:03:00 +0000	4,9148000000	-0,0095
Tue, 25 Mar 2014 13:06:33 +0000	4,9243000000	+0,013
Sat, 22 Mar 2014 11:50:56 +0000	4,9113000000	+0,0093
Tue, 18 Mar 2014 02:08:10 +0000	4,9020000000	-0,0284
Sun, 16 Mar 2014 21:37:39 +0000	4,9304000000	0
Sun, 16 Mar 2014 10:33:22 +0000	4,9304000000	-0,0058
Fri, 07 Mar 2014 15:19:00 +0000	4,9362000000	-0,0478
Wed, 19 Feb 2014 22:23:13 +0000	4,9840000000	-0,0013
Sun, 16 Feb 2014 15:33:32 +0000	4,9853000000	-0,0085
Fri, 07 Feb 2014 11:10:50 +0000	4,9938000000	+0,0016
Fri, 07 Feb 2014 05:41:17 +0000	4,9922000000	-0,0104
Mon, 03 Feb 2014 00:00:21 +0000	5,0026000000	-0,0137
Mon, 27 Jan 2014 05:01:17 +0000	5,0163000000	+0,0419
Mon, 20 Jan 2014 13:31:45 +0000	4,9744000000	+0,0063
Fri, 17 Jan 2014 04:59:15 +0000	4,9681000000	-0,0021
Tue, 14 Jan 2014 15:25:37 +0000	4,9702000000	+0,0011
Tue, 14 Jan 2014 03:10:07 +0000	4,9691000000	-0,001
Tue, 07 Jan 2014 23:00:16 +0000	4,9701000000	+0,0961
Fri, 13 Dec 2013 05:17:59 +0000	4,8740000000	+0,0069
Sun, 08 Dec 2013 19:37:25 +0000	4,8671000000	+0,0076
Fri, 06 Dec 2013 05:50:23 +0000	4,8595000000	+0,0031
Fri, 29 Nov 2013 08:57:42 +0000	4,8564000000	+0,02540082
Fri, 01 Nov 2013 05:11:39 +0000	4,8309991800	+0,00692076
Sat, 26 Oct 2013 23:49:27 +0000	4,8240784200	+0,00846205
Thu, 17 Oct 2013 16:58:32 +0000	4,8156163700	-0,01253125
Tue, 01 Oct 2013 00:14:18 +0000	4,8281476200	-0,00019581
Sun, 22 Sep 2013 03:38:55 +0000	4,8283434300	0
Sat, 21 Sep 2013 11:24:16 +0000	4,8283434300	-0,01043982
Tue, 10 Sep 2013 09:31:52 +0000	4,8387832500	-0,054749
Mon, 26 Aug 2013 23:59:36 +0000	4,8935322500	+0,00308273
Wed, 21 Aug 2013 23:59:03 +0000	4,8904495200	-0,00573648
Wed, 14 Aug 2013 17:43:38 +0000	4,8961860000	+0,0008916
Thu, 01 Aug 2013 20:38:50 +0000	4,8952944000	+0,00232373
Thu, 01 Aug 2013 08:50:14 +0000	4,8929706700	+0,01718963
Sun, 28 Jul 2013 17:30:36 +0000	4,8757810400	-0,02350688
Fri, 05 Jul 2013 22:34:49 +0000	4,8992879200	+0,02030913
Thu, 27 Jun 2013 18:38:53 +0000	4,8789787900	-0,03043571
Mon, 24 Jun 2013 22:40:48 +0000	4,9094145000	+0,00427295
Sat, 22 Jun 2013 18:12:40 +0000	4,9051415500	+0,02926711
Tue, 18 Jun 2013 11:32:25 +0000	4,8758744400	+0,00482189
Thu, 13 Jun 2013 01:14:50 +0000	4,8710525500	-0,01100441
Sat, 01 Jun 2013 18:52:43 +0000	4,8820569600	+0,00321288
Sun, 26 May 2013 06:42:14 +0000	4,8788440800	0
Sat, 25 May 2013 14:08:42 +0000	4,8788440800	+0,02701978
Wed, 22 May 2013 06:53:21 +0000	4,8518243000	-0,0080857
Tue, 21 May 2013 10:02:39 +0000	4,8599100000	-0,01032859
Mon, 20 May 2013 20:12:13 +0000	4,8702385900	+0,01931931
Tue, 14 May 2013 23:29:50 +0000	4,8509192800	0
Tue, 14 May 2013 19:14:24 +0000	4,8509192800	+0,05857165
Sun, 05 May 2013 21:59:52 +0000	4,7923476300	-0,00111553
Mon, 29 Apr 2013 00:43:29 +0000	4,7934631600	-0,02332801
Wed, 24 Apr 2013 16:04:10 +0000	4,8167911700	-0,00349946
Sat, 20 Apr 2013 11:33:45 +0000	4,8202906300	-0,01949235
Wed, 10 Apr 2013 10:31:48 +0000	4,8397829800	+0,00959487
Sat, 06 Apr 2013 22:41:18 +0000	4,8301881100	+0,01528814
Thu, 04 Apr 2013 08:45:23 +0000	4,8148999700	+0,00892403
Fri, 29 Mar 2013 20:32:27 +0000	4,8059759400	+0,0115358
Thu, 21 Mar 2013 18:27:58 +0000	4,7944401400	+0,01598244
Thu, 14 Mar 2013 23:06:15 +0000	4,7784577000	+0,01310617
Tue, 05 Mar 2013 05:22:25 +0000	4,7653515300	+0,00202827
Mon, 04 Mar 2013 05:52:00 +0000	4,7633232600	+0,00282205
Fri, 01 Mar 2013 11:17:22 +0000	4,7605012100	+0,01749189
Fri, 22 Feb 2013 10:08:08 +0000	4,7430093200	-0,01329021
Thu, 21 Feb 2013 23:45:53 +0000	4,7562995300	+0,01419816
Sun, 17 Feb 2013 06:30:01 +0000	4,7421013700	-0,0249169
Thu, 14 Feb 2013 01:27:28 +0000	4,7670182700	+0,00026248
Wed, 13 Feb 2013 03:12:44 +0000	4,7667557900	-0,00054579
Mon, 11 Feb 2013 17:46:12 +0000	4,7673015800	+0,02610773
Tue, 05 Feb 2013 19:01:11 +0000	4,7411938500	+0,09281105
Mon, 14 Jan 2013 03:25:57 +0000	4,6483828000	0
Sun, 13 Jan 2013 11:46:08 +0000	4,6483828000	-0,00600525
Sun, 16 Dec 2012 16:53:18 +0000	4,6543880500	-0,01177456
Tue, 11 Dec 2012 09:11:23 +0000	4,6661626100	-0,01323827
Wed, 28 Nov 2012 20:06:53 +0000	4,6794008800	+0,00423126
Sat, 24 Nov 2012 05:46:25 +0000	4,6751696200	+0,03163512
Sat, 10 Nov 2012 00:45:45 +0000	4,6435345000	-0,04060218
Tue, 30 Oct 2012 23:54:27 +0000	4,6841366800	+0,00073956
Fri, 26 Oct 2012 07:02:19 +0000	4,6833971200	+0,02617754
Sun, 14 Oct 2012 13:27:09 +0000	4,6572195800	+0,00357603
Tue, 09 Oct 2012 04:20:15 +0000	4,6536435500	+0,00630707
Fri, 21 Sep 2012 11:08:56 +0000	4,6473364800	-0,06154968
Sun, 12 Aug 2012 23:38:26 +0000	4,7088861600	+0,00026975
Wed, 27 Jun 2012 23:24:13 +0000	4,7086164100	0
Wed, 27 Jun 2012 15:45:17 +0000	4,7086164100	+0,01223908
Thu, 21 Jun 2012 21:23:38 +0000	4,6963773300	+0,0042372
Wed, 20 Jun 2012 20:02:45 +0000	4,6921401300	-0,00239478
Sat, 16 Jun 2012 01:21:28 +0000	4,6945349100	-0,00223639
Fri, 15 Jun 2012 22:19:29 +0000	4,6967713000	+0,02773121
Mon, 21 May 2012 16:50:44 +0000	4,6690400900	-0,00302708
Sat, 19 May 2012 01:05:30 +0000	4,6720671700	+0,01851577
Sat, 12 May 2012 10:37:37 +0000	4,6535514000	+0,01364502
Sun, 06 May 2012 09:58:34 +0000	4,6399063800	+0,01215083
Thu, 03 May 2012 05:03:04 +0000	4,6277555500	-0,0477966
Mon, 05 Mar 2012 21:22:02 +0000	4,6755521500	-0,00277097
Tue, 14 Feb 2012 04:26:34 +0000	4,6783231200	-0,00829785
Tue, 07 Feb 2012 21:34:06 +0000	4,6866209700	+0,00162809
Mon, 30 Jan 2012 12:33:49 +0000	4,6849928800	-0,06607828
Fri, 13 Jan 2012 18:23:04 +0000	4,7510711600	-0,02608104
Tue, 27 Dec 2011 01:39:15 +0000	4,7771522000	-0,00326161
Wed, 21 Dec 2011 03:49:39 +0000	4,7804138100	+0,04213633
Mon, 05 Dec 2011 06:57:36 +0000	4,7382774800	-0,0399395
Sat, 26 Nov 2011 04:09:24 +0000	4,7782169800	+0,0722238
Mon, 31 Oct 2011 13:39:52 +0000	4,7059931800	+0,00348026
Fri, 28 Oct 2011 07:28:15 +0000	4,7025129200	-0,04028282
Sun, 23 Oct 2011 20:33:24 +0000	4,7427957400	-0,06594525
Wed, 05 Oct 2011 09:31:41 +0000	4,8087409900	+0,03455628
Sat, 01 Oct 2011 06:52:07 +0000	4,7741847100	+0,08302145
Thu, 22 Sep 2011 01:17:23 +0000	4,6911632600	+0,06245595
Sun, 18 Sep 2011 05:30:00 +0000	4,6287073100	+0,05687822
Mon, 12 Sep 2011 06:58:53 +0000	4,5718290900	+0,0128283
Thu, 08 Sep 2011 08:47:29 +0000	4,5590007900	+0,00350345
Wed, 07 Sep 2011 03:37:40 +0000	4,5554973400	+0,02079684
Fri, 19 Aug 2011 11:06:15 +0000	4,5347005000	+0,00361137
Tue, 16 Aug 2011 15:37:27 +0000	4,5310891300	+0,0011887
Mon, 15 Aug 2011 09:52:31 +0000	4,5299004300	+0,02011864
Sun, 14 Aug 2011 23:04:42 +0000	4,5097817900	-0,02501568
Sat, 13 Aug 2011 09:25:51 +0000	4,5347974700	+0,10205635
Wed, 18 May 2011 00:27:03 +0000	4,4327411200	0

Please note that CNY to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 03:14:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Taiwan dollar exchange chart

Note: The Chinese yuan to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the CNY/TWD currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Taiwan dollar pair for a period of 2530 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.