The exchange rate as of today for CNY/TZS is CNY per TZS, which means that with 100 Chinese yuan you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for CNY/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or TZS currencies.

CNY to TZS exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 19:21:21 +0000	336,8453000000	+0,2888
Sun, 29 Oct 2017 13:25:17 +0000	336,5565000000	0
Sat, 28 Oct 2017 10:40:18 +0000	336,5565000000	+0,2414
Fri, 27 Oct 2017 03:00:00 +0000	336,3151000000	-1,9842
Sun, 22 Oct 2017 12:29:52 +0000	338,2993000000	0
Fri, 20 Oct 2017 21:08:32 +0000	338,2993000000	+0,437
Thu, 19 Oct 2017 06:42:05 +0000	337,8623000000	-0,3165
Tue, 17 Oct 2017 11:13:15 +0000	338,1788000000	-1,5298
Mon, 16 Oct 2017 19:17:57 +0000	339,7086000000	-0,4957
Sun, 15 Oct 2017 13:48:18 +0000	340,2043000000	0
Sat, 14 Oct 2017 17:36:37 +0000	340,2043000000	0
Fri, 13 Oct 2017 20:51:52 +0000	340,2043000000	+0,3616
Thu, 12 Oct 2017 18:33:13 +0000	339,8427000000	+0,0258
Thu, 12 Oct 2017 11:03:39 +0000	339,8169000000	+1,924
Tue, 10 Oct 2017 00:51:00 +0000	337,8929000000	+0,7127
Mon, 09 Oct 2017 03:29:49 +0000	337,1802000000	+0,8007
Sun, 08 Oct 2017 07:49:59 +0000	336,3795000000	0
Fri, 06 Oct 2017 07:10:16 +0000	336,3795000000	+0,1503
Thu, 05 Oct 2017 21:42:45 +0000	336,2292000000	-0,1503
Mon, 02 Oct 2017 20:46:35 +0000	336,3795000000	+0,1503
Sat, 30 Sep 2017 23:14:56 +0000	336,2292000000	-2,4382
Mon, 25 Sep 2017 02:28:12 +0000	338,6674000000	-0,7966
Sun, 24 Sep 2017 15:23:15 +0000	339,4640000000	0
Sun, 24 Sep 2017 09:49:07 +0000	339,4640000000	-0,1724
Fri, 22 Sep 2017 10:02:56 +0000	339,6364000000	-0,325
Tue, 19 Sep 2017 11:19:42 +0000	339,9614000000	-1,1125
Sun, 17 Sep 2017 23:18:18 +0000	341,0739000000	-0,3053
Sat, 16 Sep 2017 19:38:41 +0000	341,3792000000	0
Sat, 16 Sep 2017 14:00:12 +0000	341,3792000000	+0,0052
Fri, 15 Sep 2017 20:27:05 +0000	341,3740000000	-5,4432
Mon, 11 Sep 2017 00:53:26 +0000	346,8172000000	+1,0429
Sat, 09 Sep 2017 22:33:53 +0000	345,7743000000	0
Sat, 09 Sep 2017 12:17:38 +0000	345,7743000000	0
Sat, 09 Sep 2017 06:25:39 +0000	345,7743000000	-1,646
Fri, 08 Sep 2017 04:57:46 +0000	347,4203000000	+2,6829
Thu, 07 Sep 2017 19:51:10 +0000	344,7374000000	-0,1692
Thu, 07 Sep 2017 11:32:47 +0000	344,9066000000	+3,2439
Sun, 03 Sep 2017 08:38:23 +0000	341,6627000000	+3,0592
Tue, 29 Aug 2017 03:23:01 +0000	338,6035000000	+1,6401
Sat, 26 Aug 2017 17:08:48 +0000	336,9634000000	+1,2751
Fri, 25 Aug 2017 03:53:45 +0000	335,6883000000	+0,0418
Sun, 20 Aug 2017 21:53:40 +0000	335,6465000000	0
Sun, 20 Aug 2017 17:19:21 +0000	335,6465000000	0
Sat, 19 Aug 2017 10:20:44 +0000	335,6465000000	+0,4468
Fri, 18 Aug 2017 21:13:02 +0000	335,1997000000	-0,015
Fri, 18 Aug 2017 13:34:02 +0000	335,2147000000	+0,786
Wed, 16 Aug 2017 16:41:04 +0000	334,4287000000	-0,8614
Tue, 15 Aug 2017 19:20:13 +0000	335,2901000000	-0,3982
Mon, 14 Aug 2017 00:42:46 +0000	335,6883000000	-0,4116
Sat, 12 Aug 2017 22:58:55 +0000	336,0999000000	0
Sat, 12 Aug 2017 00:47:21 +0000	336,0999000000	+0,0689
Fri, 11 Aug 2017 00:20:16 +0000	336,0310000000	+2,8912
Fri, 04 Aug 2017 19:40:53 +0000	333,1398000000	+1,0819
Mon, 31 Jul 2017 00:36:08 +0000	332,0579000000	-0,7453
Thu, 27 Jul 2017 05:12:19 +0000	332,8032000000	+1,3352
Thu, 27 Jul 2017 00:35:06 +0000	331,4680000000	-0,1817
Tue, 25 Jul 2017 20:31:23 +0000	331,6497000000	+0,7251
Sun, 23 Jul 2017 06:07:54 +0000	330,9246000000	0
Sun, 23 Jul 2017 02:35:18 +0000	330,9246000000	0
Sat, 22 Jul 2017 05:03:14 +0000	330,9246000000	+0,1726
Fri, 21 Jul 2017 05:18:25 +0000	330,7520000000	+0,0978
Thu, 20 Jul 2017 23:50:13 +0000	330,6542000000	-0,2216
Thu, 20 Jul 2017 11:45:42 +0000	330,8758000000	+2,0482
Fri, 07 Jul 2017 20:42:08 +0000	328,8276000000	-0,3537
Tue, 04 Jul 2017 12:26:32 +0000	329,1813000000	-0,3722
Mon, 03 Jul 2017 09:58:58 +0000	329,5535000000	-0,7753
Sun, 02 Jul 2017 17:56:13 +0000	330,3288000000	0
Sun, 02 Jul 2017 11:50:02 +0000	330,3288000000	0
Sat, 01 Jul 2017 10:33:47 +0000	330,3288000000	-0,2509
Fri, 30 Jun 2017 02:16:50 +0000	330,5797000000	+3,4708
Mon, 26 Jun 2017 01:09:34 +0000	327,1089000000	-0,295
Sun, 25 Jun 2017 14:03:51 +0000	327,4039000000	+0,1966
Fri, 23 Jun 2017 06:35:33 +0000	327,2073000000	-0,4551
Wed, 21 Jun 2017 05:21:01 +0000	327,6624000000	-1,0701
Sun, 18 Jun 2017 19:42:09 +0000	328,7325000000	+0,4282
Fri, 16 Jun 2017 13:28:48 +0000	328,3043000000	-0,7865
Thu, 15 Jun 2017 22:42:51 +0000	329,0908000000	-0,1479
Thu, 15 Jun 2017 14:47:58 +0000	329,2387000000	-0,0291
Thu, 15 Jun 2017 05:20:41 +0000	329,2678000000	0
Wed, 14 Jun 2017 14:16:16 +0000	329,2678000000	+0,0146
Wed, 14 Jun 2017 03:35:48 +0000	329,2532000000	+0,1229
Tue, 06 Jun 2017 15:56:52 +0000	329,1303000000	0
Tue, 06 Jun 2017 12:08:35 +0000	329,1303000000	+0,755
Sun, 04 Jun 2017 12:06:50 +0000	328,3753000000	+2,2858
Tue, 30 May 2017 09:01:09 +0000	326,0895000000	-0,0146
Mon, 29 May 2017 12:06:32 +0000	326,1041000000	-0,0825
Sat, 27 May 2017 22:53:23 +0000	326,1866000000	0
Sat, 27 May 2017 15:02:16 +0000	326,1866000000	+0,0363
Fri, 26 May 2017 06:41:09 +0000	326,1503000000	+1,5291
Wed, 24 May 2017 09:49:00 +0000	324,6212000000	+0,3322
Mon, 22 May 2017 07:27:30 +0000	324,2890000000	-0,5774
Sun, 21 May 2017 13:59:39 +0000	324,8664000000	0
Sat, 20 May 2017 02:52:35 +0000	324,8664000000	+0,2024
Thu, 18 May 2017 22:49:47 +0000	324,6640000000	0
Thu, 18 May 2017 17:22:02 +0000	324,6640000000	+0,8716
Sun, 14 May 2017 20:04:45 +0000	323,7924000000	0
Sun, 14 May 2017 16:53:51 +0000	323,7924000000	+0,0436
Thu, 11 May 2017 18:45:14 +0000	323,7488000000	-0,0145
Thu, 11 May 2017 14:07:49 +0000	323,7633000000	+0,0192
Thu, 11 May 2017 01:40:47 +0000	323,7441000000	+0,1448
Wed, 10 May 2017 21:38:47 +0000	323,5993000000	-0,0767
Sat, 06 May 2017 22:14:42 +0000	323,6760000000	+0,5855
Fri, 05 May 2017 03:09:17 +0000	323,0905000000	-0,2154
Thu, 04 May 2017 04:23:20 +0000	323,3059000000	-0,066
Sat, 29 Apr 2017 11:14:19 +0000	323,3719000000	0
Fri, 28 Apr 2017 19:21:11 +0000	323,3719000000	-0,4407
Fri, 28 Apr 2017 04:44:58 +0000	323,8126000000	+0,0371
Sat, 22 Apr 2017 20:57:52 +0000	323,7755000000	0
Sat, 22 Apr 2017 06:42:26 +0000	323,7755000000	+0,2435
Sun, 16 Apr 2017 21:24:31 +0000	323,5320000000	0
Sun, 16 Apr 2017 03:39:36 +0000	323,5320000000	0
Sat, 15 Apr 2017 18:09:47 +0000	323,5320000000	0
Sat, 15 Apr 2017 00:23:52 +0000	323,5320000000	0
Fri, 14 Apr 2017 18:58:31 +0000	323,5320000000	+0,1131
Wed, 12 Apr 2017 17:04:48 +0000	323,4189000000	+0,8944
Mon, 10 Apr 2017 19:30:58 +0000	322,5245000000	-0,1918
Sun, 09 Apr 2017 01:20:49 +0000	322,7163000000	0
Sat, 08 Apr 2017 04:04:30 +0000	322,7163000000	-0,1404
Wed, 05 Apr 2017 10:07:46 +0000	322,8567000000	-0,5441
Tue, 04 Apr 2017 15:27:43 +0000	323,4008000000	0
Mon, 03 Apr 2017 02:29:12 +0000	323,4008000000	-0,1453
Sat, 01 Apr 2017 07:20:17 +0000	323,5461000000	-0,3099
Tue, 28 Mar 2017 04:22:18 +0000	323,8560000000	-0,3535
Mon, 27 Mar 2017 01:33:10 +0000	324,2095000000	+1,0299
Fri, 24 Mar 2017 05:36:39 +0000	323,1796000000	-0,1833
Wed, 22 Mar 2017 10:17:21 +0000	323,3629000000	-0,3378
Tue, 21 Mar 2017 22:09:26 +0000	323,7007000000	+1,414
Wed, 15 Mar 2017 23:23:17 +0000	322,2867000000	-0,2146
Thu, 09 Mar 2017 10:29:26 +0000	322,5013000000	-0,5049
Tue, 07 Mar 2017 13:17:59 +0000	323,0062000000	+0,1964
Fri, 03 Mar 2017 06:46:26 +0000	322,8098000000	-0,9333
Thu, 02 Mar 2017 11:00:39 +0000	323,7431000000	-0,127
Wed, 01 Mar 2017 19:43:27 +0000	323,8701000000	-0,0377
Wed, 01 Mar 2017 12:09:22 +0000	323,9078000000	-0,5661
Tue, 28 Feb 2017 15:38:07 +0000	324,4739000000	-0,0236
Tue, 28 Feb 2017 12:01:56 +0000	324,4975000000	+0,2118
Mon, 27 Feb 2017 19:34:29 +0000	324,2857000000	-0,2875
Sun, 26 Feb 2017 05:37:57 +0000	324,5732000000	0
Sat, 25 Feb 2017 14:14:12 +0000	324,5732000000	-0,07
Fri, 24 Feb 2017 10:34:43 +0000	324,6432000000	+0,8531
Tue, 21 Feb 2017 15:48:27 +0000	323,7901000000	-0,1177
Fri, 10 Feb 2017 11:16:15 +0000	323,9078000000	-0,2498
Fri, 03 Feb 2017 06:47:59 +0000	324,1576000000	-0,1557
Fri, 03 Feb 2017 01:44:12 +0000	324,3133000000	-1,1085
Thu, 02 Feb 2017 19:33:21 +0000	325,4218000000	+1,4292
Wed, 01 Feb 2017 10:29:42 +0000	323,9926000000	+0,4362
Sun, 29 Jan 2017 21:49:58 +0000	323,5564000000	0
Sun, 29 Jan 2017 05:58:44 +0000	323,5564000000	-4,2576
Sat, 21 Jan 2017 12:13:41 +0000	327,8140000000	+3,2692
Thu, 19 Jan 2017 09:10:08 +0000	324,5448000000	-1,5279
Wed, 18 Jan 2017 23:16:57 +0000	326,0727000000	0
Wed, 18 Jan 2017 18:07:54 +0000	326,0727000000	+0,1955
Wed, 18 Jan 2017 12:44:47 +0000	325,8772000000	+4,4983
Sat, 14 Jan 2017 23:14:52 +0000	321,3789000000	+3,6524
Tue, 10 Jan 2017 16:31:59 +0000	317,7265000000	+2,5543
Mon, 09 Jan 2017 03:36:28 +0000	315,1722000000	-0,2597
Sun, 08 Jan 2017 21:59:23 +0000	315,4319000000	0
Sat, 07 Jan 2017 22:21:44 +0000	315,4319000000	+2,887
Tue, 03 Jan 2017 15:19:54 +0000	312,5449000000	-0,5807
Mon, 02 Jan 2017 17:38:50 +0000	313,1256000000	0
Sun, 01 Jan 2017 13:41:34 +0000	313,1256000000	-0,3287
Fri, 30 Dec 2016 13:05:24 +0000	313,4543000000	+0,9498
Thu, 29 Dec 2016 11:59:27 +0000	312,5045000000	-0,18
Sun, 25 Dec 2016 08:07:34 +0000	312,6845000000	0
Sun, 25 Dec 2016 04:46:14 +0000	312,6845000000	+0,126
Thu, 22 Dec 2016 05:06:09 +0000	312,5585000000	+0,3505
Sun, 18 Dec 2016 19:11:04 +0000	312,2080000000	-2,2064
Wed, 14 Dec 2016 14:57:02 +0000	314,4144000000	-0,112
Mon, 12 Dec 2016 00:28:41 +0000	314,5264000000	-0,7001
Fri, 09 Dec 2016 02:06:23 +0000	315,2265000000	-1,0221
Mon, 05 Dec 2016 20:26:50 +0000	316,2486000000	+0,2527
Fri, 02 Dec 2016 17:11:50 +0000	315,9959000000	+0,2829
Fri, 02 Dec 2016 12:07:42 +0000	315,7130000000	+0,1892
Tue, 29 Nov 2016 17:51:53 +0000	315,5238000000	+1,0393
Sun, 27 Nov 2016 15:57:58 +0000	314,4845000000	0
Sun, 27 Nov 2016 07:56:29 +0000	314,4845000000	0
Fri, 25 Nov 2016 21:08:31 +0000	314,4845000000	-0,3689
Thu, 24 Nov 2016 20:19:57 +0000	314,8534000000	-0,9131
Wed, 23 Nov 2016 00:36:18 +0000	315,7665000000	-5,9572
Tue, 25 Oct 2016 18:25:11 +0000	321,7237000000	-0,5659
Fri, 21 Oct 2016 10:00:18 +0000	322,2896000000	-1,1961
Wed, 19 Oct 2016 05:25:54 +0000	323,4857000000	+0,1919
Tue, 18 Oct 2016 15:22:25 +0000	323,2938000000	-3,4712
Sun, 09 Oct 2016 18:28:32 +0000	326,7650000000	+1,6432
Fri, 07 Oct 2016 10:03:29 +0000	325,1218000000	-1,6383
Wed, 05 Oct 2016 13:31:00 +0000	326,7601000000	+0,6243
Fri, 30 Sep 2016 11:12:33 +0000	326,1358000000	-0,1598
Sun, 25 Sep 2016 17:21:47 +0000	326,2956000000	-0,1339
Thu, 22 Sep 2016 15:36:11 +0000	326,4295000000	+0,3768
Mon, 19 Sep 2016 10:55:48 +0000	326,0527000000	-0,0098
Sun, 18 Sep 2016 14:29:24 +0000	326,0625000000	-0,6241
Wed, 14 Sep 2016 02:46:41 +0000	326,6866000000	-0,4906
Wed, 07 Sep 2016 21:35:18 +0000	327,1772000000	+0,2095
Mon, 05 Sep 2016 06:14:42 +0000	326,9677000000	+0,5911
Sat, 03 Sep 2016 03:05:19 +0000	326,3766000000	-0,2427
Thu, 01 Sep 2016 00:28:20 +0000	326,6193000000	-1,6935
Mon, 15 Aug 2016 05:34:56 +0000	328,3128000000	-0,6782
Sun, 14 Aug 2016 17:43:46 +0000	328,9910000000	0
Sun, 14 Aug 2016 14:32:08 +0000	328,9910000000	0
Fri, 12 Aug 2016 22:11:11 +0000	328,9910000000	-0,3693
Wed, 10 Aug 2016 14:46:18 +0000	329,3603000000	+0,7981
Wed, 10 Aug 2016 05:14:43 +0000	328,5622000000	+0,4395
Sun, 07 Aug 2016 01:46:45 +0000	328,1227000000	-1,2276
Wed, 03 Aug 2016 05:15:51 +0000	329,3503000000	+0,3355
Tue, 02 Aug 2016 05:19:18 +0000	329,0148000000	+1,7747
Wed, 20 Jul 2016 13:32:48 +0000	327,2401000000	+0,599
Wed, 20 Jul 2016 02:00:56 +0000	326,6411000000	+0,6044
Mon, 18 Jul 2016 20:00:35 +0000	326,0367000000	-1,1598
Mon, 18 Jul 2016 00:14:02 +0000	327,1965000000	0
Fri, 15 Jul 2016 19:55:40 +0000	327,1965000000	+0,0489
Fri, 15 Jul 2016 12:56:44 +0000	327,1476000000	+0,1958
Tue, 12 Jul 2016 20:22:01 +0000	326,9518000000	-0,049
Tue, 12 Jul 2016 13:40:25 +0000	327,0008000000	+0,2621
Sat, 09 Jul 2016 14:39:08 +0000	326,7387000000	0
Fri, 08 Jul 2016 22:24:16 +0000	326,7387000000	-0,0176
Wed, 06 Jul 2016 14:23:10 +0000	326,7563000000	-1,823
Wed, 06 Jul 2016 07:14:44 +0000	328,5793000000	-1,7681
Thu, 30 Jun 2016 23:36:05 +0000	330,3474000000	-2,1625
Thu, 23 Jun 2016 19:57:07 +0000	332,5099000000	-0,8944
Wed, 22 Jun 2016 12:48:34 +0000	333,4043000000	-2,9516
Mon, 20 Jun 2016 05:00:32 +0000	336,3559000000	+2,9896
Sat, 18 Jun 2016 14:07:15 +0000	333,3663000000	+1,2131
Thu, 16 Jun 2016 07:15:20 +0000	332,1532000000	-2,9782
Sat, 11 Jun 2016 12:55:30 +0000	335,1314000000	+2,5716
Tue, 07 Jun 2016 07:27:20 +0000	332,5598000000	-1,0603
Sat, 04 Jun 2016 00:05:24 +0000	333,6201000000	+1,0236
Tue, 31 May 2016 21:59:56 +0000	332,5965000000	-0,228
Mon, 30 May 2016 16:21:46 +0000	332,8245000000	-0,669
Fri, 27 May 2016 07:30:02 +0000	333,4935000000	-1,6079
Fri, 13 May 2016 22:08:23 +0000	335,1014000000	-0,6847
Thu, 12 May 2016 05:36:03 +0000	335,7861000000	-0,4069
Mon, 09 May 2016 17:45:11 +0000	336,1930000000	-0,297
Mon, 09 May 2016 12:49:32 +0000	336,4900000000	-0,4597
Sat, 07 May 2016 08:45:28 +0000	336,9497000000	+0,4756
Thu, 05 May 2016 10:54:49 +0000	336,4741000000	-1,1226
Sat, 30 Apr 2016 23:34:39 +0000	337,5967000000	+0,7259
Fri, 29 Apr 2016 13:01:04 +0000	336,8708000000	-1,9385
Tue, 26 Apr 2016 05:04:55 +0000	338,8093000000	-0,0756
Mon, 25 Apr 2016 16:31:56 +0000	338,8849000000	+0,2555
Sun, 24 Apr 2016 03:54:28 +0000	338,6294000000	0
Sat, 23 Apr 2016 15:34:55 +0000	338,6294000000	-0,0646
Thu, 21 Apr 2016 21:29:40 +0000	338,6940000000	+0,8969
Sat, 16 Apr 2016 23:02:57 +0000	337,7971000000	+0,2195
Fri, 15 Apr 2016 04:04:51 +0000	337,5776000000	-0,1289
Wed, 13 Apr 2016 16:15:49 +0000	337,7065000000	-1,3656
Wed, 13 Apr 2016 02:30:20 +0000	339,0721000000	+0,6853
Sun, 10 Apr 2016 17:40:07 +0000	338,3868000000	0
Sat, 09 Apr 2016 10:17:43 +0000	338,3868000000	+0,3297
Mon, 04 Apr 2016 09:35:54 +0000	338,0571000000	+0,6227
Sun, 03 Apr 2016 21:42:31 +0000	337,4344000000	-1,4686
Thu, 31 Mar 2016 14:20:24 +0000	338,9030000000	+1,0122
Wed, 30 Mar 2016 13:12:18 +0000	337,8908000000	+2,1854
Fri, 25 Mar 2016 18:28:34 +0000	335,7054000000	-0,0104
Fri, 25 Mar 2016 14:05:14 +0000	335,7158000000	-0,0257
Fri, 25 Mar 2016 07:12:35 +0000	335,7415000000	+0,2269
Fri, 25 Mar 2016 04:01:42 +0000	335,5146000000	-0,5015
Thu, 24 Mar 2016 06:24:54 +0000	336,0161000000	-0,1808
Thu, 24 Mar 2016 00:56:23 +0000	336,1969000000	-0,6549
Tue, 22 Mar 2016 15:48:47 +0000	336,8518000000	-1,3161
Sat, 19 Mar 2016 14:53:18 +0000	338,1679000000	-0,4501
Fri, 18 Mar 2016 22:50:21 +0000	338,6180000000	+6,0798
Thu, 17 Mar 2016 02:11:40 +0000	332,5382000000	-2,8469
Tue, 15 Mar 2016 20:57:39 +0000	335,3851000000	-0,3794
Tue, 15 Mar 2016 11:04:22 +0000	335,7645000000	+0,0479
Sun, 13 Mar 2016 17:50:15 +0000	335,7166000000	0
Sun, 13 Mar 2016 06:59:58 +0000	335,7166000000	-0,6507
Tue, 08 Mar 2016 17:58:46 +0000	336,3673000000	+0,6503
Mon, 07 Mar 2016 17:02:36 +0000	335,7170000000	+1,03
Wed, 02 Mar 2016 11:26:52 +0000	334,6870000000	-2,9233
Sun, 28 Feb 2016 07:56:42 +0000	337,6103000000	+2,677
Thu, 25 Feb 2016 22:17:19 +0000	334,9333000000	+0,0792
Wed, 24 Feb 2016 14:14:57 +0000	334,8541000000	-0,513
Tue, 23 Feb 2016 17:43:55 +0000	335,3671000000	-0,3041
Mon, 22 Feb 2016 04:15:15 +0000	335,6712000000	+1,4497
Mon, 22 Feb 2016 00:44:11 +0000	334,2215000000	-0,4485
Sun, 21 Feb 2016 11:19:17 +0000	334,6700000000	0
Sat, 20 Feb 2016 02:45:55 +0000	334,6700000000	-0,6961
Fri, 19 Feb 2016 13:40:57 +0000	335,3661000000	-0,592
Thu, 18 Feb 2016 20:45:32 +0000	335,9581000000	-0,0167
Thu, 18 Feb 2016 05:18:33 +0000	335,9748000000	+0,0657
Wed, 17 Feb 2016 10:07:41 +0000	335,9091000000	+3,3414
Wed, 10 Feb 2016 23:44:49 +0000	332,5677000000	+0,3218
Mon, 08 Feb 2016 23:15:47 +0000	332,2459000000	+0,0025
Mon, 08 Feb 2016 20:15:35 +0000	332,2434000000	-0,1466
Mon, 08 Feb 2016 16:37:27 +0000	332,3900000000	+0,043
Mon, 08 Feb 2016 13:27:45 +0000	332,3470000000	-1,8292
Mon, 08 Feb 2016 06:21:16 +0000	334,1762000000	+2,0138
Mon, 08 Feb 2016 00:46:19 +0000	332,1624000000	0
Sun, 07 Feb 2016 17:54:23 +0000	332,1624000000	0
Sun, 07 Feb 2016 09:36:16 +0000	332,1624000000	0
Sun, 07 Feb 2016 02:55:37 +0000	332,1624000000	0
Sat, 06 Feb 2016 19:12:16 +0000	332,1624000000	-0,6072
Thu, 04 Feb 2016 21:12:08 +0000	332,7696000000	+6,2776
Thu, 04 Feb 2016 11:16:01 +0000	326,4920000000	-0,0298
Thu, 04 Feb 2016 03:19:43 +0000	326,5218000000	-5,1074
Tue, 02 Feb 2016 15:54:40 +0000	331,6292000000	-0,3103
Mon, 01 Feb 2016 17:46:52 +0000	331,9395000000	-3,1347
Sat, 30 Jan 2016 05:16:40 +0000	335,0742000000	+0,9776
Tue, 26 Jan 2016 22:58:57 +0000	334,0966000000	+1,6338
Tue, 26 Jan 2016 16:03:28 +0000	332,4628000000	+0,4489
Wed, 20 Jan 2016 13:24:02 +0000	332,0139000000	+0,196
Tue, 19 Jan 2016 09:17:14 +0000	331,8179000000	+1,166
Mon, 18 Jan 2016 06:47:39 +0000	330,6519000000	-0,3002
Sun, 17 Jan 2016 21:37:50 +0000	330,9521000000	0
Sun, 17 Jan 2016 16:37:14 +0000	330,9521000000	0
Sat, 16 Jan 2016 07:18:14 +0000	330,9521000000	-1,4392
Fri, 15 Jan 2016 11:52:04 +0000	332,3913000000	+1,383
Wed, 13 Jan 2016 03:54:03 +0000	331,0083000000	+0,1321
Tue, 12 Jan 2016 23:04:32 +0000	330,8762000000	-0,5384
Fri, 08 Jan 2016 11:18:10 +0000	331,4146000000	-1,5248
Wed, 06 Jan 2016 16:57:55 +0000	332,9394000000	-0,0785
Wed, 06 Jan 2016 06:56:38 +0000	333,0179000000	+1,0188
Mon, 04 Jan 2016 10:51:14 +0000	331,9991000000	-0,4626
Tue, 29 Dec 2015 15:51:29 +0000	332,4617000000	+1,0276
Tue, 29 Dec 2015 10:16:24 +0000	331,4341000000	+0,1507
Tue, 29 Dec 2015 01:13:45 +0000	331,2834000000	+1,0346
Sun, 27 Dec 2015 20:03:43 +0000	330,2488000000	-0,3101
Thu, 24 Dec 2015 21:11:58 +0000	330,5589000000	+1,798
Tue, 22 Dec 2015 13:35:37 +0000	328,7609000000	-5,7982
Thu, 17 Dec 2015 03:44:45 +0000	334,5591000000	+0,4671
Mon, 14 Dec 2015 11:34:37 +0000	334,0920000000	+0,0905
Mon, 14 Dec 2015 07:30:27 +0000	334,0015000000	-1,0806
Mon, 14 Dec 2015 00:33:03 +0000	335,0821000000	-1,3557
Wed, 09 Dec 2015 17:02:00 +0000	336,4378000000	+0,2171
Wed, 09 Dec 2015 13:05:23 +0000	336,2207000000	-0,4863
Tue, 08 Dec 2015 19:33:30 +0000	336,7070000000	+0,6314
Tue, 08 Dec 2015 10:40:23 +0000	336,0756000000	-1,4407
Mon, 07 Dec 2015 17:19:17 +0000	337,5163000000	+11,1057
Fri, 04 Dec 2015 03:24:01 +0000	326,4106000000	+0,0816
Thu, 03 Dec 2015 23:51:20 +0000	326,3290000000	-11,8504
Tue, 01 Dec 2015 09:26:59 +0000	338,1794000000	-0,1269
Tue, 01 Dec 2015 05:27:25 +0000	338,3063000000	+0,1753
Sat, 28 Nov 2015 16:11:02 +0000	338,1310000000	0
Sat, 28 Nov 2015 11:24:14 +0000	338,1310000000	+0,2868
Thu, 26 Nov 2015 12:19:10 +0000	337,8442000000	-0,0449
Thu, 26 Nov 2015 06:24:07 +0000	337,8891000000	-1,2521
Tue, 24 Nov 2015 19:30:41 +0000	339,1412000000	+0,6765
Mon, 23 Nov 2015 18:21:20 +0000	338,4647000000	-1,5671
Sat, 21 Nov 2015 15:34:42 +0000	340,0318000000	+1,0002
Fri, 20 Nov 2015 20:30:28 +0000	339,0316000000	+0,4687
Fri, 20 Nov 2015 04:58:33 +0000	338,5629000000	+1,8609
Thu, 19 Nov 2015 01:24:33 +0000	336,7020000000	-0,1858
Wed, 18 Nov 2015 19:51:38 +0000	336,8878000000	-0,5466
Sat, 14 Nov 2015 14:24:37 +0000	337,4344000000	+0,1059
Fri, 13 Nov 2015 20:03:14 +0000	337,3285000000	-0,7658
Thu, 12 Nov 2015 14:02:01 +0000	338,0943000000	-0,0978
Wed, 11 Nov 2015 20:44:01 +0000	338,1921000000	+0,4002
Sat, 07 Nov 2015 06:23:25 +0000	337,7919000000	-5,3084
Wed, 04 Nov 2015 08:03:28 +0000	343,1003000000	+0,3247
Wed, 04 Nov 2015 02:01:08 +0000	342,7756000000	-1,4157
Sun, 01 Nov 2015 09:53:33 +0000	344,1913000000	+3,7482
Tue, 27 Oct 2015 10:02:58 +0000	340,4431000000	-3,2988
Sat, 17 Oct 2015 03:00:59 +0000	343,7419000000	+0,0027
Fri, 16 Oct 2015 12:10:14 +0000	343,7392000000	-0,2189
Mon, 12 Oct 2015 12:13:07 +0000	343,9581000000	+2,4713
Sat, 03 Oct 2015 22:06:37 +0000	341,4868000000	+1,9935
Wed, 30 Sep 2015 20:27:51 +0000	339,4933000000	-0,0187
Wed, 30 Sep 2015 16:12:01 +0000	339,5120000000	-0,1383
Fri, 25 Sep 2015 19:24:23 +0000	339,6503000000	-1,0171
Sat, 19 Sep 2015 16:40:31 +0000	340,6674000000	-3,4311
Wed, 16 Sep 2015 01:54:28 +0000	344,0985000000	+3,8811
Sun, 13 Sep 2015 12:17:35 +0000	340,2174000000	+4,9187
Sat, 22 Aug 2015 05:13:18 +0000	335,2987000000	+3,6322
Wed, 12 Aug 2015 22:47:51 +0000	331,6665000000	-7,3996
Sun, 09 Aug 2015 17:15:05 +0000	339,0661000000	-3,2723
Mon, 03 Aug 2015 14:32:01 +0000	342,3384000000	+5,0457
Tue, 28 Jul 2015 11:50:56 +0000	337,2927000000	+2,8397
Fri, 24 Jul 2015 06:55:51 +0000	334,4530000000	-5,637
Thu, 23 Jul 2015 05:40:47 +0000	340,0900000000	-3,7025
Tue, 21 Jul 2015 13:26:39 +0000	343,7925000000	-2,5782
Mon, 20 Jul 2015 21:17:50 +0000	346,3707000000	-0,0809
Mon, 20 Jul 2015 11:47:51 +0000	346,4516000000	-0,5133
Sat, 18 Jul 2015 08:16:25 +0000	346,9649000000	-1,018
Fri, 17 Jul 2015 08:39:44 +0000	347,9829000000	+21,3169
Tue, 14 Jul 2015 22:27:14 +0000	326,6660000000	-0,2013
Tue, 14 Jul 2015 04:25:22 +0000	326,8673000000	-22,8446
Sun, 12 Jul 2015 12:50:57 +0000	349,7119000000	0
Sat, 11 Jul 2015 21:37:15 +0000	349,7119000000	+23,0704
Fri, 03 Jul 2015 19:45:02 +0000	326,6415000000	+3,1566
Thu, 02 Jul 2015 06:11:07 +0000	323,4849000000	-44,2006
Sat, 27 Jun 2015 00:21:50 +0000	367,6855000000	-0,5469
Tue, 23 Jun 2015 11:48:31 +0000	368,2324000000	+10,0099
Tue, 16 Jun 2015 21:22:55 +0000	358,2225000000	+3,4158
Sat, 13 Jun 2015 18:27:48 +0000	354,8067000000	+4,7463
Wed, 10 Jun 2015 05:11:11 +0000	350,0604000000	-1,889
Fri, 05 Jun 2015 00:33:38 +0000	351,9494000000	+15,8962
Sun, 31 May 2015 15:52:06 +0000	336,0532000000	+1,9161
Wed, 27 May 2015 09:31:07 +0000	334,1371000000	+3,2938
Sun, 24 May 2015 12:49:25 +0000	330,8433000000	-0,0641
Fri, 22 May 2015 12:42:52 +0000	330,9074000000	+7,0102
Sat, 16 May 2015 10:23:12 +0000	323,8972000000	+5,2413
Sun, 03 May 2015 00:46:22 +0000	318,6559000000	-1,8751
Fri, 01 May 2015 12:49:47 +0000	320,5310000000	+6,0839
Sat, 25 Apr 2015 17:14:15 +0000	314,4471000000	+13,1076
Fri, 10 Apr 2015 08:51:43 +0000	301,3395000000	+3,033
Mon, 06 Apr 2015 11:40:10 +0000	298,3065000000	-2,1654
Sun, 05 Apr 2015 15:04:53 +0000	300,4719000000	+1,2895
Wed, 01 Apr 2015 06:58:11 +0000	299,1824000000	+3,9168
Thu, 26 Mar 2015 21:19:54 +0000	295,2656000000	-1,1047
Thu, 26 Mar 2015 00:46:37 +0000	296,3703000000	-1,9856
Wed, 18 Mar 2015 19:19:43 +0000	298,3559000000	+4,8991
Thu, 12 Mar 2015 13:14:34 +0000	293,4568000000	+0,5487
Tue, 10 Mar 2015 20:13:47 +0000	292,9081000000	+0,599
Tue, 10 Mar 2015 08:19:41 +0000	292,3091000000	-0,3912
Sat, 07 Mar 2015 12:00:59 +0000	292,7003000000	0
Sat, 07 Mar 2015 06:20:33 +0000	292,7003000000	+0,0654
Fri, 06 Mar 2015 13:53:39 +0000	292,6349000000	-0,0204
Thu, 05 Mar 2015 23:20:15 +0000	292,6553000000	+0,1803
Sun, 01 Mar 2015 12:24:41 +0000	292,4750000000	-0,9886
Sat, 21 Feb 2015 04:35:08 +0000	293,4636000000	-0,6052
Wed, 18 Feb 2015 20:01:25 +0000	294,0688000000	+1,094
Mon, 16 Feb 2015 14:50:43 +0000	292,9748000000	+0,4128
Tue, 10 Feb 2015 10:36:06 +0000	292,5620000000	-1,3489
Sat, 07 Feb 2015 17:16:04 +0000	293,9109000000	+2,0197
Tue, 27 Jan 2015 11:11:33 +0000	291,8912000000	+4,2182
Mon, 19 Jan 2015 21:13:20 +0000	287,6730000000	-0,6561
Fri, 16 Jan 2015 00:52:14 +0000	288,3291000000	+5,8329
Wed, 14 Jan 2015 22:26:17 +0000	282,4962000000	+1,2525
Tue, 30 Dec 2014 20:16:59 +0000	281,2437000000	+0,762
Tue, 30 Dec 2014 09:52:49 +0000	280,4817000000	+2,6784
Fri, 26 Dec 2014 05:40:17 +0000	277,8033000000	-1,3578
Thu, 11 Dec 2014 02:24:12 +0000	279,1611000000	-4,1833
Tue, 09 Dec 2014 01:23:21 +0000	283,3444000000	-0,3862
Sun, 07 Dec 2014 11:38:26 +0000	283,7306000000	-0,3723
Wed, 03 Dec 2014 22:15:28 +0000	284,1029000000	+1,2639
Tue, 25 Nov 2014 15:18:16 +0000	282,8390000000	+0,7591
Fri, 21 Nov 2014 20:50:41 +0000	282,0799000000	+0,6784
Fri, 21 Nov 2014 07:58:14 +0000	281,4015000000	-1,2198
Wed, 19 Nov 2014 19:21:22 +0000	282,6213000000	+1,2196
Tue, 18 Nov 2014 00:48:06 +0000	281,4017000000	-0,9217
Sun, 16 Nov 2014 04:35:00 +0000	282,3234000000	+3,1337
Mon, 10 Nov 2014 14:06:55 +0000	279,1897000000	+0,9764
Sun, 09 Nov 2014 22:10:21 +0000	278,2133000000	-0,8814
Mon, 03 Nov 2014 19:49:03 +0000	279,0947000000	-0,3985
Wed, 29 Oct 2014 04:47:44 +0000	279,4932000000	-0,2873
Sun, 26 Oct 2014 17:10:18 +0000	279,7805000000	+1,3624
Wed, 22 Oct 2014 14:54:54 +0000	278,4181000000	+2,2593
Mon, 20 Oct 2014 06:05:31 +0000	276,1588000000	+1,2487
Wed, 15 Oct 2014 04:30:25 +0000	274,9101000000	+1,7998
Wed, 08 Oct 2014 06:41:23 +0000	273,1103000000	-0,0022
Wed, 01 Oct 2014 19:44:46 +0000	273,1125000000	+0,2398
Fri, 26 Sep 2014 12:48:00 +0000	272,8727000000	+0,3245
Wed, 24 Sep 2014 00:39:52 +0000	272,5482000000	+1,162
Sat, 20 Sep 2014 20:49:14 +0000	271,3862000000	+0,74
Tue, 16 Sep 2014 09:16:56 +0000	270,6462000000	-0,1941
Mon, 15 Sep 2014 16:28:08 +0000	270,8403000000	-0,0073
Sat, 13 Sep 2014 05:59:54 +0000	270,8476000000	+0,5705
Tue, 02 Sep 2014 05:21:22 +0000	270,2771000000	-0,8226
Sun, 31 Aug 2014 19:12:26 +0000	271,0997000000	+1,0028
Sun, 24 Aug 2014 09:32:41 +0000	270,0969000000	-0,7741
Tue, 19 Aug 2014 13:47:49 +0000	270,8710000000	+0,4357
Sun, 17 Aug 2014 07:20:58 +0000	270,4353000000	+0,9789
Tue, 12 Aug 2014 00:20:35 +0000	269,4564000000	+0,1582
Fri, 08 Aug 2014 07:55:56 +0000	269,2982000000	+0,1922
Wed, 06 Aug 2014 17:29:51 +0000	269,1060000000	+0,3489
Tue, 05 Aug 2014 16:35:56 +0000	268,7571000000	+0,4043
Sun, 03 Aug 2014 12:39:24 +0000	268,3528000000	+0,5157
Sun, 27 Jul 2014 13:28:27 +0000	267,8371000000	+0,1984
Sun, 20 Jul 2014 00:04:22 +0000	267,6387000000	0
Sat, 19 Jul 2014 18:24:51 +0000	267,6387000000	-0,02
Thu, 17 Jul 2014 20:53:14 +0000	267,6587000000	-0,5811
Fri, 11 Jul 2014 15:14:16 +0000	268,2398000000	+0,2444
Tue, 08 Jul 2014 13:31:09 +0000	267,9954000000	+2,1464
Sun, 29 Jun 2014 13:31:19 +0000	265,8490000000	-3,873
Tue, 24 Jun 2014 09:58:08 +0000	269,7220000000	-0,7415
Fri, 20 Jun 2014 18:32:54 +0000	270,4635000000	+0,5533
Thu, 19 Jun 2014 09:16:45 +0000	269,9102000000	-1,2068
Fri, 13 Jun 2014 14:51:06 +0000	271,1170000000	+0,41
Thu, 12 Jun 2014 09:58:42 +0000	270,7070000000	+1,4485
Mon, 09 Jun 2014 01:39:55 +0000	269,2585000000	+2,769
Sun, 01 Jun 2014 16:33:30 +0000	266,4895000000	+0,5797
Wed, 28 May 2014 17:49:15 +0000	265,9098000000	+0,8913
Mon, 19 May 2014 13:32:34 +0000	265,0185000000	+2,4072
Thu, 03 Apr 2014 20:28:04 +0000	262,6113000000	-0,6819
Sat, 22 Mar 2014 18:40:06 +0000	263,2932000000	-1,708
Tue, 25 Feb 2014 17:19:52 +0000	265,0012000000	-2,9458
Fri, 31 Jan 2014 19:34:31 +0000	267,9470000000	+2,1825
Wed, 08 Jan 2014 01:44:20 +0000	265,7645000000	+2,8348
Tue, 31 Dec 2013 07:39:28 +0000	262,9297000000	-1,9553
Sun, 01 Dec 2013 02:51:05 +0000	264,8850000000	-0,031
Fri, 29 Nov 2013 05:05:53 +0000	264,9160000000	+1,50669
Thu, 31 Oct 2013 00:25:22 +0000	263,4093100000	-0,713073
Sun, 20 Oct 2013 21:29:54 +0000	264,1223830000	-1,582641
Thu, 17 Oct 2013 06:24:07 +0000	265,7050240000	+2,15825
Mon, 30 Sep 2013 00:45:26 +0000	263,5467740000	-0,801122
Sun, 22 Sep 2013 10:28:46 +0000	264,3478960000	0
Sat, 21 Sep 2013 11:29:02 +0000	264,3478960000	-0,029127
Fri, 06 Sep 2013 14:28:22 +0000	264,3770230000	+0,142395
Wed, 21 Aug 2013 23:07:18 +0000	264,2346280000	-0,070703
Thu, 15 Aug 2013 20:44:55 +0000	264,3053310000	-0,451163
Mon, 29 Jul 2013 01:00:08 +0000	264,7564940000	+0,589557
Thu, 11 Jul 2013 21:46:40 +0000	264,1669370000	-0,6916
Mon, 08 Jul 2013 11:26:44 +0000	264,8585370000	+1,00255
Mon, 08 Jul 2013 05:30:03 +0000	263,8559870000	-1,287102
Sun, 07 Jul 2013 07:12:24 +0000	265,1430890000	+2,424188
Thu, 27 Jun 2013 09:58:26 +0000	262,7189010000	-0,399222
Thu, 27 Jun 2013 04:37:45 +0000	263,1181230000	-4,807985
Wed, 19 Jun 2013 00:35:20 +0000	267,9261080000	+0,653977
Thu, 13 Jun 2013 01:03:58 +0000	267,2721310000	+0,656118
Tue, 04 Jun 2013 15:15:29 +0000	266,6160130000	+0,975948
Wed, 22 May 2013 23:01:39 +0000	265,6400650000	+2,483107
Fri, 17 May 2013 02:03:40 +0000	263,1569580000	-2,02871
Sat, 11 May 2013 20:46:18 +0000	265,1856680000	0
Sat, 11 May 2013 06:11:47 +0000	265,1856680000	-0,45381
Thu, 09 May 2013 03:36:34 +0000	265,6394780000	+3,170222
Tue, 30 Apr 2013 22:04:26 +0000	262,4692560000	-1,452568
Fri, 26 Apr 2013 00:27:03 +0000	263,9218240000	-0,148323
Sun, 21 Apr 2013 00:13:13 +0000	264,0701470000	+1,258765
Mon, 15 Apr 2013 19:52:13 +0000	262,8113820000	+1,530993
Tue, 09 Apr 2013 10:02:41 +0000	261,2803890000	-0,066451
Mon, 08 Apr 2013 03:56:12 +0000	261,3468400000	+0,3906
Sun, 31 Mar 2013 11:27:58 +0000	260,9562400000	-0,620996
Tue, 12 Mar 2013 21:01:35 +0000	261,5772360000	+0,087805
Mon, 11 Mar 2013 16:00:21 +0000	261,4894310000	+0,273522
Sun, 10 Mar 2013 23:34:41 +0000	261,2159090000	+0,13961
Thu, 07 Mar 2013 18:07:46 +0000	261,0762990000	+0,141234
Thu, 28 Feb 2013 22:23:24 +0000	260,9350650000	-0,188512
Wed, 27 Feb 2013 19:54:48 +0000	261,1235770000	+0,064945
Fri, 22 Feb 2013 10:08:08 +0000	261,0586320000	+1,876079
Thu, 14 Feb 2013 01:27:28 +0000	259,1825530000	-0,024232
Wed, 13 Feb 2013 02:56:16 +0000	259,2067850000	-0,395157
Mon, 11 Feb 2013 17:46:17 +0000	259,6019420000	-0,997084
Wed, 06 Feb 2013 07:43:27 +0000	260,5990260000	+0,446676
Wed, 06 Feb 2013 00:21:55 +0000	260,1523500000	+1,018479
Tue, 29 Jan 2013 22:00:16 +0000	259,1338710000	+0,579209
Fri, 25 Jan 2013 07:16:04 +0000	258,5546620000	+0,054662
Thu, 24 Jan 2013 09:04:54 +0000	258,5000000000	+0,247994
Sat, 19 Jan 2013 05:15:44 +0000	258,2520060000	+0,760806
Wed, 16 Jan 2013 01:57:13 +0000	257,4912000000	+1,731264
Mon, 14 Jan 2013 05:03:52 +0000	255,7599360000	-1,733654
Sun, 13 Jan 2013 11:46:02 +0000	257,4935900000	+4,06389
Tue, 25 Dec 2012 03:14:50 +0000	253,4297000000	-3,4615
Fri, 30 Nov 2012 14:36:33 +0000	256,8912000000	+0,710689
Sun, 18 Nov 2012 10:52:05 +0000	256,1805110000	+1,592276
Tue, 06 Nov 2012 10:56:38 +0000	254,5882350000	-0,130366
Sun, 04 Nov 2012 18:48:11 +0000	254,7186010000	0
Sat, 03 Nov 2012 17:55:41 +0000	254,7186010000	+0,705923
Wed, 31 Oct 2012 09:43:55 +0000	254,0126780000	+0,386688
Sun, 28 Oct 2012 20:33:31 +0000	253,6259900000	+3,866935
Fri, 21 Sep 2012 16:52:19 +0000	249,7590550000	+1,477165
Sat, 08 Sep 2012 21:04:02 +0000	248,2818900000	+0,955359
Mon, 03 Sep 2012 09:31:37 +0000	247,3265310000	-0,727181
Wed, 01 Aug 2012 14:03:26 +0000	248,0537120000	-1,761868
Sun, 08 Jul 2012 09:01:51 +0000	249,8155800000	+2,084871
Thu, 28 Jun 2012 15:21:29 +0000	247,7307090000	-1,258197
Sun, 17 Jun 2012 17:50:58 +0000	248,9889060000	0
Sat, 16 Jun 2012 11:31:22 +0000	248,9889060000	+0,007923
Fri, 15 Jun 2012 10:04:04 +0000	248,9809830000	+0,598072
Thu, 14 Jun 2012 11:38:51 +0000	248,3829110000	-2,06224
Wed, 30 May 2012 02:41:12 +0000	250,4451510000	+0,007949
Tue, 29 May 2012 11:35:48 +0000	250,4372020000	-0,499507
Mon, 07 May 2012 00:10:46 +0000	250,9367090000	-0,51654
Sun, 15 Apr 2012 03:33:03 +0000	251,4532490000	-1,401847
Sat, 31 Mar 2012 06:29:48 +0000	252,8550960000	-0,844104
Mon, 05 Mar 2012 21:46:48 +0000	253,6992000000	+1,414621
Sun, 05 Feb 2012 16:46:14 +0000	252,2845790000	0
Sat, 04 Feb 2012 02:54:41 +0000	252,2845790000	+1,783789
Mon, 16 Jan 2012 16:35:14 +0000	250,5007900000	-3,157825
Sun, 18 Dec 2011 16:08:08 +0000	253,6586150000	+1,72282
Thu, 15 Dec 2011 03:45:26 +0000	251,9357950000	-1,501302
Fri, 09 Dec 2011 23:07:18 +0000	253,4370970000	-13,940454
Tue, 22 Nov 2011 17:21:39 +0000	267,3775510000	-0,921084
Mon, 21 Nov 2011 11:54:51 +0000	268,2986350000	-13,399579
Fri, 04 Nov 2011 18:16:43 +0000	281,6982140000	+23,817886
Sat, 29 Oct 2011 14:17:15 +0000	257,8803280000	-23,180386
Wed, 26 Oct 2011 14:52:28 +0000	281,0607140000	+21,905342
Sun, 02 Oct 2011 03:33:17 +0000	259,1553720000	-1,092548
Wed, 28 Sep 2011 13:38:34 +0000	260,2479200000	+4,185828
Thu, 22 Sep 2011 01:02:37 +0000	256,0620920000	+0,607844
Wed, 14 Sep 2011 21:39:58 +0000	255,4542480000	+0,080675
Sun, 11 Sep 2011 00:12:10 +0000	255,3735730000	+0,415918
Fri, 09 Sep 2011 10:23:37 +0000	254,9576550000	+0,756356
Thu, 08 Sep 2011 11:50:30 +0000	254,2012990000	-0,253986
Tue, 06 Sep 2011 18:52:08 +0000	254,4552850000	-0,110569
Wed, 17 Aug 2011 08:56:59 +0000	254,5658540000	+0,940246
Mon, 15 Aug 2011 23:16:00 +0000	253,6256080000	+0,358618
Mon, 15 Aug 2011 03:50:17 +0000	253,2669900000	+2,331402
Sun, 14 Aug 2011 23:14:10 +0000	250,9355880000	-2,323312
Sat, 13 Aug 2011 10:41:20 +0000	253,2589000000	+13,201357
Sun, 05 Jun 2011 13:26:01 +0000	240,0575430000	0

Please note that CNY to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 19:21:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Tanzanian shilling exchange chart

Note: The Chinese yuan to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the CNY/TZS currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Tanzanian shilling pair for a period of 2339 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.