The exchange rate as of today for CNY/UYU is CNY per UYU, which means that with 100 Chinese yuan you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for CNY/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or UYU currencies.

CNY to UYU exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 00:29:13 +0000	4,5145000000	+0,0398
Sun, 11 Mar 2018 03:58:52 +0000	4,4747000000	+0,0399
Tue, 31 Oct 2017 08:43:57 +0000	4,4348000000	+0,0196
Sun, 29 Oct 2017 13:25:42 +0000	4,4152000000	0
Sat, 28 Oct 2017 10:40:18 +0000	4,4152000000	-0,0133
Fri, 27 Oct 2017 09:32:34 +0000	4,4285000000	-0,0006
Fri, 27 Oct 2017 03:00:02 +0000	4,4291000000	-0,0397
Wed, 25 Oct 2017 16:19:26 +0000	4,4688000000	+0,0019
Tue, 24 Oct 2017 14:33:03 +0000	4,4669000000	+0,0137
Fri, 20 Oct 2017 05:05:28 +0000	4,4532000000	-0,0095
Thu, 19 Oct 2017 21:49:12 +0000	4,4627000000	+0,0154
Tue, 17 Oct 2017 02:45:59 +0000	4,4473000000	-0,0143
Sun, 15 Oct 2017 13:49:52 +0000	4,4616000000	+0,0119
Wed, 11 Oct 2017 20:30:51 +0000	4,4497000000	+0,0501
Tue, 10 Oct 2017 00:50:19 +0000	4,3996000000	+0,0167
Sun, 08 Oct 2017 07:49:00 +0000	4,3829000000	0
Sat, 07 Oct 2017 08:48:28 +0000	4,3829000000	+0,0031
Thu, 05 Oct 2017 02:08:03 +0000	4,3798000000	+0,0301
Mon, 02 Oct 2017 15:17:08 +0000	4,3497000000	-0,0301
Sat, 30 Sep 2017 06:11:44 +0000	4,3798000000	+0,0098
Thu, 28 Sep 2017 19:12:51 +0000	4,3700000000	+0,0232
Wed, 27 Sep 2017 08:20:46 +0000	4,3468000000	-0,0147
Mon, 25 Sep 2017 07:03:43 +0000	4,3615000000	-0,015
Sun, 24 Sep 2017 14:59:26 +0000	4,3765000000	0
Sat, 23 Sep 2017 15:02:54 +0000	4,3765000000	-0,0045
Fri, 22 Sep 2017 21:08:05 +0000	4,3810000000	+0,0076
Fri, 22 Sep 2017 15:45:20 +0000	4,3734000000	-0,0051
Tue, 19 Sep 2017 19:15:46 +0000	4,3785000000	-0,0445
Sun, 17 Sep 2017 20:07:54 +0000	4,4230000000	0
Sun, 17 Sep 2017 04:02:24 +0000	4,4230000000	-0,0018
Fri, 15 Sep 2017 01:39:20 +0000	4,4248000000	+0,0199
Wed, 13 Sep 2017 08:47:05 +0000	4,4049000000	-0,0446
Fri, 08 Sep 2017 16:10:28 +0000	4,4495000000	-0,015
Fri, 08 Sep 2017 07:55:46 +0000	4,4645000000	+0,0679
Wed, 06 Sep 2017 07:07:48 +0000	4,3966000000	-0,0063
Tue, 05 Sep 2017 22:42:42 +0000	4,4029000000	+0,0078
Sun, 03 Sep 2017 22:51:28 +0000	4,3951000000	0
Sun, 03 Sep 2017 05:43:53 +0000	4,3951000000	0
Sun, 03 Sep 2017 00:06:35 +0000	4,3951000000	-0,0007
Fri, 01 Sep 2017 13:37:06 +0000	4,3958000000	+0,0441
Thu, 31 Aug 2017 12:45:56 +0000	4,3517000000	+0,0221
Fri, 25 Aug 2017 03:46:23 +0000	4,3296000000	+0,0268
Thu, 24 Aug 2017 05:05:47 +0000	4,3028000000	+0,0021
Tue, 22 Aug 2017 03:59:32 +0000	4,3007000000	+0,0233
Sun, 20 Aug 2017 23:11:38 +0000	4,2774000000	0
Sun, 20 Aug 2017 15:07:48 +0000	4,2774000000	0
Sat, 19 Aug 2017 04:46:22 +0000	4,2774000000	+0,0172
Wed, 16 Aug 2017 23:09:30 +0000	4,2602000000	-0,0634
Sat, 12 Aug 2017 22:36:39 +0000	4,3236000000	+0,0053
Thu, 10 Aug 2017 13:40:31 +0000	4,3183000000	+0,107
Sun, 06 Aug 2017 22:51:47 +0000	4,2113000000	+0,0086
Sat, 29 Jul 2017 22:49:35 +0000	4,2027000000	-0,0103
Wed, 26 Jul 2017 20:21:48 +0000	4,2130000000	+0,0008
Wed, 26 Jul 2017 00:48:36 +0000	4,2122000000	-0,0101
Mon, 17 Jul 2017 22:08:14 +0000	4,2223000000	-0,0457
Fri, 07 Jul 2017 13:30:05 +0000	4,2680000000	+0,0934
Thu, 29 Jun 2017 17:50:02 +0000	4,1746000000	+0,0426
Fri, 23 Jun 2017 16:47:16 +0000	4,1320000000	-0,0063
Wed, 21 Jun 2017 05:23:56 +0000	4,1383000000	-0,0036
Tue, 20 Jun 2017 11:21:12 +0000	4,1419000000	-0,0111
Sun, 18 Jun 2017 07:48:34 +0000	4,1530000000	+0,0005
Fri, 16 Jun 2017 13:25:19 +0000	4,1525000000	+0,0037
Fri, 16 Jun 2017 08:02:17 +0000	4,1488000000	-0,0198
Thu, 15 Jun 2017 03:51:02 +0000	4,1686000000	+0,0124
Wed, 14 Jun 2017 07:02:47 +0000	4,1562000000	-0,0297
Tue, 13 Jun 2017 11:41:39 +0000	4,1859000000	+10
Thu, 08 Jun 2017 15:27:56 +0000	4,1858000000	+0,0223
Tue, 06 Jun 2017 11:16:34 +0000	4,1635000000	+0,0064
Mon, 05 Jun 2017 20:55:43 +0000	4,1571000000	-0,0013
Mon, 05 Jun 2017 13:49:14 +0000	4,1584000000	+0,0003
Sun, 04 Jun 2017 08:54:29 +0000	4,1581000000	+0,0054
Thu, 01 Jun 2017 20:21:19 +0000	4,1527000000	+0,0359
Sat, 27 May 2017 21:47:23 +0000	4,1168000000	+0,0037
Sun, 21 May 2017 13:59:36 +0000	4,1131000000	0
Sat, 20 May 2017 02:52:32 +0000	4,1131000000	+0,0359
Wed, 17 May 2017 16:19:48 +0000	4,0772000000	+0,0101
Wed, 17 May 2017 05:22:24 +0000	4,0671000000	-0,0018
Tue, 16 May 2017 19:07:27 +0000	4,0689000000	+0,0108
Mon, 15 May 2017 21:07:43 +0000	4,0581000000	-0,0003
Mon, 15 May 2017 03:55:19 +0000	4,0584000000	-0,0013
Sun, 14 May 2017 20:04:39 +0000	4,0597000000	+0,0009
Fri, 12 May 2017 07:48:32 +0000	4,0588000000	-0,0046
Thu, 11 May 2017 02:15:32 +0000	4,0634000000	+0,0153
Sat, 06 May 2017 22:09:18 +0000	4,0481000000	-0,0047
Fri, 05 May 2017 09:55:23 +0000	4,0528000000	-0,0213
Tue, 02 May 2017 14:56:32 +0000	4,0741000000	+0,001
Tue, 02 May 2017 11:37:28 +0000	4,0731000000	-0,001
Sun, 30 Apr 2017 03:15:03 +0000	4,0741000000	0
Sat, 29 Apr 2017 19:59:56 +0000	4,0741000000	0
Sat, 29 Apr 2017 08:41:56 +0000	4,0741000000	-0,0185
Thu, 27 Apr 2017 09:16:59 +0000	4,0926000000	-0,0374
Thu, 20 Apr 2017 14:03:22 +0000	4,1300000000	+0,0042
Wed, 19 Apr 2017 19:40:29 +0000	4,1258000000	+0,0041
Sat, 08 Apr 2017 13:40:57 +0000	4,1217000000	-0,0102
Thu, 06 Apr 2017 11:47:21 +0000	4,1319000000	+0,0055
Wed, 05 Apr 2017 10:07:56 +0000	4,1264000000	-0,0069
Wed, 05 Apr 2017 00:00:38 +0000	4,1333000000	-0,0073
Mon, 03 Apr 2017 23:39:10 +0000	4,1406000000	-0,0145
Mon, 03 Apr 2017 06:27:10 +0000	4,1551000000	0
Mon, 03 Apr 2017 01:33:27 +0000	4,1551000000	-0,0015
Sat, 01 Apr 2017 07:20:45 +0000	4,1566000000	0
Fri, 31 Mar 2017 19:03:28 +0000	4,1566000000	+0,0353
Wed, 29 Mar 2017 02:28:49 +0000	4,1213000000	+0,0415
Sun, 26 Mar 2017 22:19:37 +0000	4,0798000000	0
Sun, 26 Mar 2017 03:25:40 +0000	4,0798000000	-0,0036
Wed, 22 Mar 2017 11:03:36 +0000	4,0834000000	-0,0021
Tue, 21 Mar 2017 16:45:10 +0000	4,0855000000	+0,0101
Tue, 21 Mar 2017 04:02:05 +0000	4,0754000000	-0,016
Fri, 17 Mar 2017 19:42:58 +0000	4,0914000000	+0,0014
Fri, 17 Mar 2017 01:06:34 +0000	4,0900000000	+0,002
Tue, 14 Mar 2017 18:41:51 +0000	4,0880000000	+0,0227
Tue, 07 Mar 2017 15:28:36 +0000	4,0653000000	-0,0142
Fri, 03 Mar 2017 11:51:01 +0000	4,0795000000	-0,011
Wed, 01 Mar 2017 22:51:59 +0000	4,0905000000	-0,0135
Tue, 28 Feb 2017 17:15:47 +0000	4,1040000000	-0,0032
Tue, 28 Feb 2017 12:02:08 +0000	4,1072000000	+0,0021
Tue, 28 Feb 2017 02:44:47 +0000	4,1051000000	-0,0061
Mon, 27 Feb 2017 11:20:02 +0000	4,1112000000	-0,0042
Sat, 25 Feb 2017 18:36:05 +0000	4,1154000000	-0,0043
Thu, 23 Feb 2017 23:22:07 +0000	4,1197000000	+0,0141
Tue, 21 Feb 2017 17:26:47 +0000	4,1056000000	+0,0012
Tue, 21 Feb 2017 08:09:33 +0000	4,1044000000	-0,0305
Wed, 15 Feb 2017 15:59:43 +0000	4,1349000000	-0,0018
Sat, 11 Feb 2017 17:47:45 +0000	4,1367000000	0
Sat, 11 Feb 2017 07:30:24 +0000	4,1367000000	-0,0037
Fri, 10 Feb 2017 11:13:19 +0000	4,1404000000	+0,0541
Fri, 03 Feb 2017 14:23:25 +0000	4,0863000000	-0,0014
Wed, 01 Feb 2017 15:49:47 +0000	4,0877000000	-0,0058
Sun, 29 Jan 2017 10:06:25 +0000	4,0935000000	0
Sun, 29 Jan 2017 05:59:00 +0000	4,0935000000	-0,0073
Thu, 26 Jan 2017 12:42:14 +0000	4,1008000000	-0,0019
Thu, 26 Jan 2017 07:07:00 +0000	4,1027000000	-0,0181
Tue, 24 Jan 2017 19:16:37 +0000	4,1208000000	-0,0463
Mon, 23 Jan 2017 21:58:10 +0000	4,1671000000	+0,0101
Sat, 21 Jan 2017 13:08:08 +0000	4,1570000000	-0,0079
Fri, 20 Jan 2017 05:13:49 +0000	4,1649000000	-0,0046
Thu, 19 Jan 2017 02:21:27 +0000	4,1695000000	+0,0266
Tue, 10 Jan 2017 20:44:18 +0000	4,1429000000	+0,007
Sun, 08 Jan 2017 02:17:36 +0000	4,1359000000	0
Sat, 07 Jan 2017 00:10:27 +0000	4,1359000000	-0,01
Thu, 05 Jan 2017 09:02:49 +0000	4,1459000000	+0,0179
Tue, 03 Jan 2017 23:34:39 +0000	4,1280000000	-0,0893
Mon, 02 Jan 2017 14:56:41 +0000	4,2173000000	0
Mon, 02 Jan 2017 10:51:28 +0000	4,2173000000	0
Mon, 02 Jan 2017 01:52:03 +0000	4,2173000000	+0,0323
Fri, 30 Dec 2016 12:24:28 +0000	4,1850000000	+0,0072
Thu, 29 Dec 2016 23:49:21 +0000	4,1778000000	-0,0015
Thu, 29 Dec 2016 20:10:26 +0000	4,1793000000	+0,0961
Sun, 25 Dec 2016 04:46:24 +0000	4,0832000000	0
Fri, 23 Dec 2016 15:46:10 +0000	4,0832000000	-0,0465
Sun, 18 Dec 2016 19:11:49 +0000	4,1297000000	0
Sat, 17 Dec 2016 21:05:08 +0000	4,1297000000	-0,0285
Mon, 12 Dec 2016 18:02:31 +0000	4,1582000000	-0,0045
Sun, 11 Dec 2016 01:18:58 +0000	4,1627000000	-0,0241
Thu, 08 Dec 2016 05:38:55 +0000	4,1868000000	-0,0241
Wed, 30 Nov 2016 23:02:25 +0000	4,2109000000	-0,0038
Wed, 30 Nov 2016 11:09:01 +0000	4,2147000000	+0,0077
Tue, 29 Nov 2016 17:52:17 +0000	4,2070000000	+0,0007
Mon, 28 Nov 2016 08:31:10 +0000	4,2063000000	+0,0069
Sun, 27 Nov 2016 14:53:09 +0000	4,1994000000	0
Sun, 27 Nov 2016 07:57:02 +0000	4,1994000000	+0,0044
Thu, 24 Nov 2016 12:58:57 +0000	4,1950000000	+0,1274
Mon, 21 Nov 2016 08:06:48 +0000	4,0676000000	+0,0051
Fri, 18 Nov 2016 05:01:36 +0000	4,0625000000	-0,0262
Tue, 15 Nov 2016 17:30:06 +0000	4,0887000000	-0,0903
Tue, 01 Nov 2016 17:08:02 +0000	4,1790000000	+0,0458
Fri, 28 Oct 2016 12:13:44 +0000	4,1332000000	-0,0049
Tue, 25 Oct 2016 18:25:21 +0000	4,1381000000	-0,0207
Tue, 18 Oct 2016 23:12:47 +0000	4,1588000000	-0,0271
Mon, 10 Oct 2016 07:09:04 +0000	4,1859000000	-0,067
Thu, 29 Sep 2016 06:54:27 +0000	4,2529000000	-0,0072
Sun, 25 Sep 2016 01:28:00 +0000	4,2601000000	-0,0088
Wed, 21 Sep 2016 04:25:17 +0000	4,2689000000	-0,1206
Sun, 18 Sep 2016 14:30:22 +0000	4,3895000000	0
Sun, 18 Sep 2016 03:16:53 +0000	4,3895000000	0
Fri, 16 Sep 2016 13:15:01 +0000	4,3895000000	-0,0048
Wed, 14 Sep 2016 02:46:48 +0000	4,3943000000	+0,123
Sun, 04 Sep 2016 13:13:22 +0000	4,2713000000	0
Sat, 03 Sep 2016 03:05:11 +0000	4,2713000000	-0,0033
Wed, 31 Aug 2016 09:47:34 +0000	4,2746000000	-0,008
Tue, 30 Aug 2016 03:30:57 +0000	4,2826000000	-0,0063
Tue, 23 Aug 2016 06:12:37 +0000	4,2889000000	-0,0349
Mon, 15 Aug 2016 09:26:45 +0000	4,3238000000	-0,0049
Sun, 14 Aug 2016 17:44:24 +0000	4,3287000000	0
Sun, 14 Aug 2016 06:41:39 +0000	4,3287000000	0
Sat, 13 Aug 2016 07:46:16 +0000	4,3287000000	-0,0325
Thu, 11 Aug 2016 03:55:25 +0000	4,3612000000	-0,0654
Sun, 07 Aug 2016 01:42:53 +0000	4,4266000000	-0,054
Tue, 02 Aug 2016 05:25:09 +0000	4,4806000000	-0,0075
Tue, 02 Aug 2016 00:37:53 +0000	4,4881000000	-0,0094
Sun, 31 Jul 2016 04:15:02 +0000	4,4975000000	+0,0201
Tue, 26 Jul 2016 07:15:46 +0000	4,4774000000	-0,037
Fri, 22 Jul 2016 14:57:57 +0000	4,5144000000	+0,0023
Thu, 21 Jul 2016 21:59:08 +0000	4,5121000000	+0,0046
Wed, 20 Jul 2016 02:02:34 +0000	4,5075000000	-0,0307
Mon, 18 Jul 2016 00:15:07 +0000	4,5382000000	0
Sun, 17 Jul 2016 07:09:09 +0000	4,5382000000	0
Fri, 15 Jul 2016 19:56:16 +0000	4,5382000000	-0,0026
Fri, 15 Jul 2016 05:18:53 +0000	4,5408000000	+0,0069
Thu, 14 Jul 2016 07:34:14 +0000	4,5339000000	-0,024
Sat, 09 Jul 2016 11:13:18 +0000	4,5579000000	-0,0424
Thu, 07 Jul 2016 10:22:10 +0000	4,6003000000	+0,0069
Wed, 06 Jul 2016 14:21:39 +0000	4,5934000000	+0,0182
Wed, 06 Jul 2016 08:52:00 +0000	4,5752000000	-0,0067
Thu, 30 Jun 2016 23:17:59 +0000	4,5819000000	-0,0812
Sat, 25 Jun 2016 13:01:07 +0000	4,6631000000	+0,0338
Tue, 21 Jun 2016 21:54:06 +0000	4,6293000000	-0,0294
Fri, 17 Jun 2016 07:51:35 +0000	4,6587000000	+0,0013
Thu, 16 Jun 2016 20:39:55 +0000	4,6574000000	+0,0146
Wed, 15 Jun 2016 21:44:59 +0000	4,6428000000	-0,0219
Mon, 13 Jun 2016 12:52:42 +0000	4,6647000000	-0,0247
Sun, 12 Jun 2016 05:01:12 +0000	4,6894000000	+0,0247
Fri, 10 Jun 2016 00:26:42 +0000	4,6647000000	-0,0558
Tue, 07 Jun 2016 12:47:46 +0000	4,7205000000	-0,011
Wed, 01 Jun 2016 21:46:07 +0000	4,7315000000	-0,0255
Thu, 26 May 2016 07:56:41 +0000	4,7570000000	-0,047
Fri, 20 May 2016 14:17:41 +0000	4,8040000000	-0,0384
Wed, 18 May 2016 00:09:44 +0000	4,8424000000	+0,0013
Tue, 17 May 2016 07:50:48 +0000	4,8411000000	+0,002
Tue, 17 May 2016 01:01:13 +0000	4,8391000000	+0,0366
Sat, 14 May 2016 20:19:40 +0000	4,8025000000	-0,0131
Fri, 13 May 2016 08:27:58 +0000	4,8156000000	-0,0165
Thu, 12 May 2016 14:33:24 +0000	4,8321000000	-0,0117
Mon, 09 May 2016 17:45:19 +0000	4,8438000000	-0,0414
Fri, 06 May 2016 03:42:07 +0000	4,8852000000	-0,0218
Fri, 29 Apr 2016 16:50:20 +0000	4,9070000000	-0,0029
Thu, 28 Apr 2016 20:10:30 +0000	4,9099000000	-0,0081
Wed, 27 Apr 2016 13:13:49 +0000	4,9180000000	+0,0394
Sat, 23 Apr 2016 15:35:21 +0000	4,8786000000	0
Sat, 23 Apr 2016 04:43:04 +0000	4,8786000000	+0,016
Sun, 17 Apr 2016 08:38:40 +0000	4,8626000000	0
Sun, 17 Apr 2016 03:35:50 +0000	4,8626000000	+0,0811
Thu, 14 Apr 2016 08:36:02 +0000	4,7815000000	+0,0074
Wed, 13 Apr 2016 16:16:29 +0000	4,7741000000	-0,0112
Wed, 13 Apr 2016 05:44:33 +0000	4,7853000000	-0,034
Mon, 11 Apr 2016 16:10:42 +0000	4,8193000000	-0,0034
Sun, 10 Apr 2016 08:12:49 +0000	4,8227000000	0
Sun, 10 Apr 2016 03:30:44 +0000	4,8227000000	+0,0376
Fri, 08 Apr 2016 18:33:16 +0000	4,7851000000	-0,0439
Wed, 06 Apr 2016 23:08:25 +0000	4,8290000000	-0,0199
Tue, 05 Apr 2016 17:27:53 +0000	4,8489000000	-0,0474
Tue, 05 Apr 2016 12:49:16 +0000	4,8963000000	+0,002
Mon, 04 Apr 2016 14:32:28 +0000	4,8943000000	+0,0001
Sun, 03 Apr 2016 21:42:40 +0000	4,8942000000	0
Sun, 03 Apr 2016 13:08:43 +0000	4,8942000000	0
Sun, 03 Apr 2016 06:44:50 +0000	4,8942000000	0
Sun, 03 Apr 2016 00:57:34 +0000	4,8942000000	0
Fri, 01 Apr 2016 22:41:21 +0000	4,8942000000	-0,0642
Wed, 30 Mar 2016 21:01:09 +0000	4,9584000000	+0,0094
Wed, 30 Mar 2016 06:43:08 +0000	4,9490000000	+0,0073
Mon, 28 Mar 2016 12:42:47 +0000	4,9417000000	+0,0122
Sat, 26 Mar 2016 11:47:49 +0000	4,9295000000	-0,0056
Fri, 25 Mar 2016 13:03:46 +0000	4,9351000000	+0,0026
Thu, 24 Mar 2016 12:38:48 +0000	4,9325000000	-0,0142
Thu, 24 Mar 2016 00:56:34 +0000	4,9467000000	+0,0095
Wed, 23 Mar 2016 19:44:57 +0000	4,9372000000	-0,0222
Wed, 23 Mar 2016 05:24:38 +0000	4,9594000000	-0,013
Sat, 19 Mar 2016 14:45:42 +0000	4,9724000000	-0,0092
Fri, 18 Mar 2016 09:29:23 +0000	4,9816000000	+0,0274
Wed, 16 Mar 2016 08:13:00 +0000	4,9542000000	-0,0086
Tue, 15 Mar 2016 22:29:16 +0000	4,9628000000	+0,0307
Tue, 15 Mar 2016 17:53:12 +0000	4,9321000000	+0,0005
Mon, 14 Mar 2016 20:05:31 +0000	4,9316000000	+0,0215
Sun, 13 Mar 2016 17:50:26 +0000	4,9101000000	0
Sun, 13 Mar 2016 07:44:47 +0000	4,9101000000	-0,0419
Tue, 08 Mar 2016 14:40:06 +0000	4,9520000000	-0,0184
Fri, 04 Mar 2016 17:00:07 +0000	4,9704000000	-0,0027
Wed, 02 Mar 2016 11:27:03 +0000	4,9731000000	+0,0022
Wed, 02 Mar 2016 04:12:30 +0000	4,9709000000	+0,0608
Fri, 26 Feb 2016 20:28:26 +0000	4,9101000000	+0,0015
Thu, 25 Feb 2016 17:14:20 +0000	4,9086000000	+0,0176
Sat, 20 Feb 2016 19:37:17 +0000	4,8910000000	+0,0025
Fri, 19 Feb 2016 07:43:21 +0000	4,8885000000	+0,0034
Mon, 15 Feb 2016 07:42:40 +0000	4,8851000000	+0,0287
Sun, 14 Feb 2016 11:51:25 +0000	4,8564000000	+0,0735
Fri, 12 Feb 2016 08:36:50 +0000	4,7829000000	+0,0174
Tue, 09 Feb 2016 15:55:35 +0000	4,7655000000	+0,003
Mon, 08 Feb 2016 22:15:05 +0000	4,7625000000	+0,0218
Sat, 06 Feb 2016 09:12:37 +0000	4,7407000000	-0,0011
Thu, 04 Feb 2016 16:45:56 +0000	4,7418000000	+0,0233
Tue, 02 Feb 2016 17:57:44 +0000	4,7185000000	-0,0025
Tue, 02 Feb 2016 08:51:08 +0000	4,7210000000	+0,0067
Fri, 29 Jan 2016 16:02:00 +0000	4,7143000000	-0,0105
Thu, 28 Jan 2016 08:53:29 +0000	4,7248000000	+0,0186
Sat, 23 Jan 2016 17:50:44 +0000	4,7062000000	0
Sat, 23 Jan 2016 13:43:48 +0000	4,7062000000	0
Fri, 22 Jan 2016 23:04:20 +0000	4,7062000000	+0,0231
Sun, 17 Jan 2016 21:37:58 +0000	4,6831000000	0
Sat, 16 Jan 2016 07:26:56 +0000	4,6831000000	+0,0149
Fri, 15 Jan 2016 02:35:15 +0000	4,6682000000	+0,0086
Wed, 13 Jan 2016 07:54:07 +0000	4,6596000000	+0,0375
Fri, 08 Jan 2016 12:41:22 +0000	4,6221000000	+0,0484
Thu, 07 Jan 2016 14:04:27 +0000	4,5737000000	-0,04
Wed, 06 Jan 2016 17:28:39 +0000	4,6137000000	+0,0068
Wed, 06 Jan 2016 11:41:25 +0000	4,6069000000	-0,0239
Tue, 05 Jan 2016 23:20:10 +0000	4,6308000000	+0,0532
Mon, 04 Jan 2016 18:36:48 +0000	4,5776000000	-0,0026
Mon, 28 Dec 2015 09:18:31 +0000	4,5802000000	-0,0082
Wed, 23 Dec 2015 17:05:00 +0000	4,5884000000	-0,002
Wed, 23 Dec 2015 09:49:20 +0000	4,5904000000	0
Mon, 21 Dec 2015 21:24:37 +0000	4,5904000000	+0,002
Fri, 18 Dec 2015 22:18:26 +0000	4,5884000000	-0,0063
Thu, 17 Dec 2015 23:58:05 +0000	4,5947000000	-0,0175
Tue, 15 Dec 2015 16:10:04 +0000	4,6122000000	-0,0046
Thu, 10 Dec 2015 00:49:31 +0000	4,6168000000	+0,005
Wed, 09 Dec 2015 07:12:03 +0000	4,6118000000	-0,0056
Tue, 08 Dec 2015 19:19:43 +0000	4,6174000000	+0,0008
Tue, 08 Dec 2015 11:23:36 +0000	4,6166000000	-0,0057
Fri, 04 Dec 2015 14:03:51 +0000	4,6223000000	-0,0045
Thu, 03 Dec 2015 06:06:47 +0000	4,6268000000	-0,0032
Wed, 02 Dec 2015 15:58:01 +0000	4,6300000000	-0,0116
Wed, 02 Dec 2015 01:07:36 +0000	4,6416000000	+0,0117
Tue, 01 Dec 2015 19:25:28 +0000	4,6299000000	-0,0015
Tue, 01 Dec 2015 12:15:53 +0000	4,6314000000	-0,0039
Mon, 30 Nov 2015 06:03:00 +0000	4,6353000000	+0,0038
Sun, 29 Nov 2015 08:51:09 +0000	4,6315000000	0
Sun, 29 Nov 2015 03:26:44 +0000	4,6315000000	+0,003
Fri, 27 Nov 2015 10:00:11 +0000	4,6285000000	-0,0015
Fri, 27 Nov 2015 05:51:44 +0000	4,6300000000	-0,0033
Thu, 26 Nov 2015 07:14:10 +0000	4,6333000000	+0,0164
Tue, 24 Nov 2015 12:16:42 +0000	4,6169000000	-0,0117
Fri, 20 Nov 2015 08:05:38 +0000	4,6286000000	-0,0017
Fri, 20 Nov 2015 00:14:55 +0000	4,6303000000	+0,0081
Wed, 18 Nov 2015 19:59:27 +0000	4,6222000000	-0,0096
Mon, 16 Nov 2015 12:25:48 +0000	4,6318000000	-0,0015
Sun, 15 Nov 2015 00:04:59 +0000	4,6333000000	+0,0022
Fri, 13 Nov 2015 16:14:57 +0000	4,6311000000	+0,007
Fri, 13 Nov 2015 06:28:58 +0000	4,6241000000	-0,0037
Thu, 12 Nov 2015 19:44:53 +0000	4,6278000000	-0,0017
Thu, 12 Nov 2015 02:38:26 +0000	4,6295000000	-0,0036
Tue, 10 Nov 2015 18:07:58 +0000	4,6331000000	+0,037
Mon, 09 Nov 2015 02:57:13 +0000	4,5961000000	-0,0378
Thu, 05 Nov 2015 01:27:04 +0000	4,6339000000	-0,0006
Mon, 02 Nov 2015 19:27:47 +0000	4,6345000000	+0,0122
Wed, 28 Oct 2015 18:29:22 +0000	4,6223000000	+0,0089
Wed, 28 Oct 2015 14:25:06 +0000	4,6134000000	-0,0199
Tue, 27 Oct 2015 10:03:06 +0000	4,6333000000	+0,0046
Sat, 17 Oct 2015 03:01:06 +0000	4,6287000000	+0,0397
Sun, 11 Oct 2015 17:48:06 +0000	4,5890000000	+0,0007
Tue, 06 Oct 2015 20:34:47 +0000	4,5883000000	+0,0117
Sun, 04 Oct 2015 00:32:34 +0000	4,5766000000	+0,0282
Wed, 30 Sep 2015 10:47:12 +0000	4,5484000000	+0,0165
Fri, 25 Sep 2015 19:24:31 +0000	4,5319000000	+0,0032
Thu, 24 Sep 2015 16:14:22 +0000	4,5287000000	+0,0109
Wed, 23 Sep 2015 09:12:12 +0000	4,5178000000	+0,0009
Wed, 23 Sep 2015 05:59:58 +0000	4,5169000000	-0,0037
Sat, 19 Sep 2015 16:40:38 +0000	4,5206000000	+0,0015
Wed, 16 Sep 2015 00:17:55 +0000	4,5191000000	+0,0004
Sat, 12 Sep 2015 03:30:58 +0000	4,5187000000	+0,015
Mon, 07 Sep 2015 16:23:42 +0000	4,5037000000	-0,0022
Thu, 03 Sep 2015 07:16:02 +0000	4,5059000000	+0,0465
Thu, 27 Aug 2015 11:41:12 +0000	4,4594000000	+0,0164
Tue, 25 Aug 2015 03:44:55 +0000	4,4430000000	-0,0062
Mon, 24 Aug 2015 21:48:22 +0000	4,4492000000	+0,0034
Mon, 24 Aug 2015 11:11:18 +0000	4,4458000000	-0,0135
Sat, 22 Aug 2015 03:19:03 +0000	4,4593000000	0
Fri, 21 Aug 2015 23:26:21 +0000	4,4593000000	+0,0033
Fri, 21 Aug 2015 14:20:52 +0000	4,4560000000	-0,1292
Fri, 07 Aug 2015 07:11:25 +0000	4,5852000000	+0,0018
Thu, 06 Aug 2015 20:56:47 +0000	4,5834000000	+0,0073
Wed, 05 Aug 2015 15:04:38 +0000	4,5761000000	-0,0022
Mon, 03 Aug 2015 17:20:51 +0000	4,5783000000	+0,0006
Sun, 02 Aug 2015 05:53:11 +0000	4,5777000000	+0,0138
Thu, 30 Jul 2015 20:16:17 +0000	4,5639000000	-0,0161
Wed, 29 Jul 2015 02:59:06 +0000	4,5800000000	-0,0034
Sat, 25 Jul 2015 05:41:37 +0000	4,5834000000	+0,1168
Thu, 23 Jul 2015 15:52:21 +0000	4,4666000000	+0,03
Tue, 21 Jul 2015 13:26:39 +0000	4,4366000000	+0,0206
Fri, 17 Jul 2015 12:58:58 +0000	4,4160000000	-0,0121
Thu, 16 Jul 2015 21:52:46 +0000	4,4281000000	+0,0212
Wed, 15 Jul 2015 12:06:18 +0000	4,4069000000	+0,0025
Mon, 13 Jul 2015 13:35:17 +0000	4,4044000000	+0,0019
Sat, 11 Jul 2015 04:23:53 +0000	4,4025000000	-0,0419
Wed, 08 Jul 2015 17:34:12 +0000	4,4444000000	+0,0726
Mon, 06 Jul 2015 09:22:15 +0000	4,3718000000	-0,0018
Sun, 05 Jul 2015 02:57:54 +0000	4,3736000000	+0,0116
Fri, 03 Jul 2015 10:17:17 +0000	4,3620000000	+0,0033
Wed, 01 Jul 2015 00:09:55 +0000	4,3587000000	+0,0366
Sun, 28 Jun 2015 13:07:19 +0000	4,3221000000	0
Sat, 27 Jun 2015 00:21:49 +0000	4,3221000000	-0,0024
Fri, 26 Jun 2015 06:34:26 +0000	4,3245000000	+0,0014
Wed, 24 Jun 2015 15:25:41 +0000	4,3231000000	+0,0182
Sun, 21 Jun 2015 18:41:23 +0000	4,3049000000	0
Sat, 20 Jun 2015 02:24:36 +0000	4,3049000000	-0,0088
Sat, 13 Jun 2015 18:27:40 +0000	4,3137000000	+0,013
Fri, 12 Jun 2015 09:33:27 +0000	4,3007000000	-0,0124
Sat, 06 Jun 2015 09:43:10 +0000	4,3131000000	-0,037
Wed, 27 May 2015 22:20:24 +0000	4,3501000000	+0,0383
Sat, 23 May 2015 09:33:39 +0000	4,3118000000	+0,0345
Sat, 16 May 2015 22:40:43 +0000	4,2773000000	+0,0421
Sun, 10 May 2015 00:20:58 +0000	4,2352000000	-0,0204
Fri, 08 May 2015 00:12:14 +0000	4,2556000000	+0,0035
Wed, 06 May 2015 12:14:36 +0000	4,2521000000	+0,0154
Sun, 03 May 2015 07:15:35 +0000	4,2367000000	+0,0228
Wed, 29 Apr 2015 08:36:16 +0000	4,2139000000	+0,0057
Tue, 28 Apr 2015 12:05:18 +0000	4,2082000000	-0,088
Fri, 24 Apr 2015 00:14:20 +0000	4,2962000000	-0,0077
Tue, 21 Apr 2015 17:39:28 +0000	4,3039000000	+0,0045
Tue, 21 Apr 2015 04:19:24 +0000	4,2994000000	-0,0046
Thu, 16 Apr 2015 12:47:46 +0000	4,3040000000	+0,1159
Mon, 06 Apr 2015 11:57:31 +0000	4,1881000000	+0,007
Sun, 05 Apr 2015 15:08:51 +0000	4,1811000000	+0,0562
Fri, 20 Mar 2015 14:47:46 +0000	4,1249000000	-0,0117
Fri, 20 Mar 2015 04:31:09 +0000	4,1366000000	+0,0021
Fri, 20 Mar 2015 00:43:31 +0000	4,1345000000	+0,0224
Thu, 19 Mar 2015 04:47:40 +0000	4,1121000000	+0,0705
Tue, 17 Mar 2015 13:14:21 +0000	4,0416000000	+0,0261
Thu, 12 Mar 2015 13:19:08 +0000	4,0155000000	+0,045
Tue, 10 Mar 2015 08:20:29 +0000	3,9705000000	+0,0237
Sat, 07 Mar 2015 12:05:52 +0000	3,9468000000	0
Sat, 07 Mar 2015 06:19:15 +0000	3,9468000000	-0,0101
Fri, 06 Mar 2015 10:14:07 +0000	3,9569000000	+0,0021
Thu, 05 Mar 2015 23:19:05 +0000	3,9548000000	-0,003
Thu, 05 Mar 2015 19:36:38 +0000	3,9578000000	+0,0015
Thu, 05 Mar 2015 15:31:01 +0000	3,9563000000	+0,013
Sun, 22 Feb 2015 10:53:35 +0000	3,9433000000	0
Sat, 21 Feb 2015 04:31:40 +0000	3,9433000000	0
Fri, 20 Feb 2015 23:00:56 +0000	3,9433000000	+0,0069
Wed, 18 Feb 2015 18:20:16 +0000	3,9364000000	-0,0064
Mon, 16 Feb 2015 14:32:49 +0000	3,9428000000	-0,0047
Sun, 15 Feb 2015 10:49:52 +0000	3,9475000000	0
Sun, 15 Feb 2015 00:35:20 +0000	3,9475000000	0
Sat, 14 Feb 2015 10:11:49 +0000	3,9475000000	-0,002
Wed, 11 Feb 2015 18:32:09 +0000	3,9495000000	+0,0009
Wed, 11 Feb 2015 07:28:21 +0000	3,9486000000	+0,0425
Mon, 02 Feb 2015 07:08:19 +0000	3,9061000000	-0,03
Fri, 23 Jan 2015 07:44:19 +0000	3,9361000000	-0,0161
Tue, 20 Jan 2015 12:12:03 +0000	3,9522000000	-0,0503
Sat, 17 Jan 2015 08:21:31 +0000	4,0025000000	-0,0134
Fri, 16 Jan 2015 00:57:15 +0000	4,0159000000	+0,0189
Wed, 14 Jan 2015 22:22:58 +0000	3,9970000000	+0,1021
Mon, 12 Jan 2015 00:11:05 +0000	3,8949000000	-0,001
Sat, 10 Jan 2015 21:28:33 +0000	3,8959000000	-0,0015
Sat, 10 Jan 2015 14:05:47 +0000	3,8974000000	+0,0038
Sat, 10 Jan 2015 10:25:40 +0000	3,8936000000	+0,0158
Mon, 05 Jan 2015 21:19:50 +0000	3,8778000000	-0,0353
Mon, 05 Jan 2015 03:20:35 +0000	3,9131000000	+0,0098
Fri, 02 Jan 2015 01:36:04 +0000	3,9033000000	-0,0149
Thu, 01 Jan 2015 04:14:07 +0000	3,9182000000	+0,0006
Wed, 31 Dec 2014 15:43:41 +0000	3,9176000000	+0,0388
Tue, 30 Dec 2014 09:21:10 +0000	3,8788000000	+0,0014
Sun, 28 Dec 2014 23:04:18 +0000	3,8774000000	0
Sun, 28 Dec 2014 12:03:02 +0000	3,8774000000	0
Sun, 28 Dec 2014 04:55:32 +0000	3,8774000000	+0,022
Sat, 20 Dec 2014 15:11:52 +0000	3,8554000000	-0,0336
Thu, 18 Dec 2014 02:22:21 +0000	3,8890000000	-0,0445
Tue, 16 Dec 2014 08:26:25 +0000	3,9335000000	+0,0364
Sun, 14 Dec 2014 06:17:52 +0000	3,8971000000	+0,0321
Thu, 11 Dec 2014 09:27:06 +0000	3,8650000000	-0,002
Tue, 09 Dec 2014 01:18:43 +0000	3,8670000000	-0,0144
Mon, 08 Dec 2014 07:21:15 +0000	3,8814000000	+0,0445
Fri, 28 Nov 2014 21:48:58 +0000	3,8369000000	-0,0651
Mon, 24 Nov 2014 03:39:47 +0000	3,9020000000	-0,0069
Fri, 21 Nov 2014 12:02:19 +0000	3,9089000000	-0,0016
Wed, 19 Nov 2014 14:16:53 +0000	3,9105000000	-0,0311
Sat, 15 Nov 2014 18:38:33 +0000	3,9416000000	0
Fri, 14 Nov 2014 15:47:46 +0000	3,9416000000	-0,0261
Tue, 11 Nov 2014 00:37:50 +0000	3,9677000000	-0,0064
Mon, 10 Nov 2014 03:00:56 +0000	3,9741000000	+0,0006
Sat, 08 Nov 2014 16:18:24 +0000	3,9735000000	+0,0195
Tue, 04 Nov 2014 02:19:21 +0000	3,9540000000	-0,0212
Wed, 29 Oct 2014 04:44:47 +0000	3,9752000000	+0,0031
Mon, 27 Oct 2014 06:08:12 +0000	3,9721000000	-0,0035
Sun, 26 Oct 2014 17:09:21 +0000	3,9756000000	0
Sun, 26 Oct 2014 00:10:03 +0000	3,9756000000	-0,0009
Thu, 23 Oct 2014 00:46:29 +0000	3,9765000000	0
Wed, 22 Oct 2014 13:53:12 +0000	3,9765000000	-0,0314
Mon, 20 Oct 2014 06:10:39 +0000	4,0079000000	-0,0007
Sat, 18 Oct 2014 08:58:59 +0000	4,0086000000	+0,0235
Wed, 15 Oct 2014 15:17:05 +0000	3,9851000000	+0,0026
Fri, 10 Oct 2014 09:33:53 +0000	3,9825000000	+0,0098
Tue, 07 Oct 2014 22:08:17 +0000	3,9727000000	-0,0167
Fri, 03 Oct 2014 03:19:47 +0000	3,9894000000	-0,0423
Mon, 29 Sep 2014 23:01:20 +0000	4,0317000000	-0,0143
Sun, 28 Sep 2014 01:20:31 +0000	4,0460000000	0
Fri, 26 Sep 2014 13:35:30 +0000	4,0460000000	+0,047
Thu, 25 Sep 2014 05:17:56 +0000	3,9990000000	+0,0119
Tue, 23 Sep 2014 23:40:01 +0000	3,9871000000	+0,0399
Mon, 15 Sep 2014 05:08:33 +0000	3,9472000000	-0,0026
Sat, 13 Sep 2014 00:18:03 +0000	3,9498000000	+0,0676
Sun, 31 Aug 2014 16:27:04 +0000	3,8822000000	-0,032
Thu, 28 Aug 2014 11:24:58 +0000	3,9142000000	-0,0009
Thu, 28 Aug 2014 07:03:10 +0000	3,9151000000	+0,0465
Wed, 20 Aug 2014 06:57:52 +0000	3,8686000000	-0,0002
Tue, 19 Aug 2014 23:20:18 +0000	3,8688000000	-0,0125
Sat, 16 Aug 2014 11:21:16 +0000	3,8813000000	+0,0162
Fri, 15 Aug 2014 05:56:50 +0000	3,8651000000	+0,0457
Tue, 12 Aug 2014 23:50:43 +0000	3,8194000000	+0,0117
Fri, 08 Aug 2014 07:54:30 +0000	3,8077000000	+0,0239
Tue, 05 Aug 2014 16:34:47 +0000	3,7838000000	+0,0037
Fri, 01 Aug 2014 20:21:02 +0000	3,7801000000	+0,0226
Wed, 30 Jul 2014 22:35:28 +0000	3,7575000000	+0,0607
Sat, 19 Jul 2014 18:24:23 +0000	3,6968000000	+0,0009
Fri, 18 Jul 2014 16:47:03 +0000	3,6959000000	-0,0067
Thu, 17 Jul 2014 20:53:34 +0000	3,7026000000	+0,0064
Fri, 11 Jul 2014 15:13:47 +0000	3,6962000000	-0,0193
Tue, 08 Jul 2014 08:16:48 +0000	3,7155000000	+0,0142
Fri, 04 Jul 2014 19:05:33 +0000	3,7013000000	+0,0011
Wed, 02 Jul 2014 13:32:15 +0000	3,7002000000	+0,0051
Fri, 20 Jun 2014 18:32:44 +0000	3,6951000000	+0,0003
Fri, 20 Jun 2014 11:13:51 +0000	3,6948000000	-0,0092
Sat, 14 Jun 2014 13:56:42 +0000	3,7040000000	0
Fri, 13 Jun 2014 14:51:40 +0000	3,7040000000	+0,0182
Mon, 09 Jun 2014 21:34:11 +0000	3,6858000000	+0,0013
Mon, 09 Jun 2014 01:40:00 +0000	3,6845000000	+0,0085
Tue, 03 Jun 2014 08:37:16 +0000	3,6760000000	-0,0084
Sun, 01 Jun 2014 23:00:07 +0000	3,6844000000	-0,0012
Wed, 28 May 2014 18:01:59 +0000	3,6856000000	-0,0101
Wed, 14 May 2014 23:26:22 +0000	3,6957000000	-0,0016
Tue, 13 May 2014 14:09:52 +0000	3,6973000000	+0,0121
Sun, 11 May 2014 12:57:33 +0000	3,6852000000	0
Sat, 10 May 2014 12:56:49 +0000	3,6852000000	+0,0025
Tue, 06 May 2014 01:11:11 +0000	3,6827000000	-0,0112
Mon, 05 May 2014 02:51:40 +0000	3,6939000000	+0,0146
Wed, 30 Apr 2014 16:33:42 +0000	3,6793000000	-0,0064
Wed, 16 Apr 2014 16:43:42 +0000	3,6857000000	+0,0245
Mon, 14 Apr 2014 10:10:29 +0000	3,6612000000	-0,0299
Sat, 05 Apr 2014 07:39:54 +0000	3,6911000000	+0,0478
Wed, 02 Apr 2014 07:26:22 +0000	3,6433000000	-0,0301
Sun, 30 Mar 2014 07:07:36 +0000	3,6734000000	0
Sat, 29 Mar 2014 10:17:04 +0000	3,6734000000	0
Fri, 28 Mar 2014 23:33:30 +0000	3,6734000000	-0,0083
Thu, 27 Mar 2014 03:24:06 +0000	3,6817000000	+0,0166
Thu, 20 Mar 2014 14:36:24 +0000	3,6651000000	+0,1037
Tue, 18 Mar 2014 16:04:13 +0000	3,5614000000	-0,032
Mon, 17 Mar 2014 01:33:47 +0000	3,5934000000	-0,0537
Wed, 05 Mar 2014 17:33:57 +0000	3,6471000000	-0,0035
Sat, 08 Feb 2014 06:24:37 +0000	3,6506000000	+0,0025
Fri, 07 Feb 2014 15:20:58 +0000	3,6481000000	-0,0065
Fri, 07 Feb 2014 03:45:00 +0000	3,6546000000	+0,1341
Sat, 18 Jan 2014 19:47:23 +0000	3,5205000000	+0,0373
Tue, 14 Jan 2014 00:21:16 +0000	3,4832000000	0
Mon, 13 Jan 2014 11:45:22 +0000	3,4832000000	-0,0173
Mon, 23 Dec 2013 02:25:48 +0000	3,5005000000	-0,0074
Mon, 16 Dec 2013 23:52:18 +0000	3,5079000000	+0,0172
Mon, 16 Dec 2013 13:35:58 +0000	3,4907000000	+0,012
Tue, 10 Dec 2013 04:06:52 +0000	3,4787000000	-0,0438
Fri, 06 Dec 2013 08:47:24 +0000	3,5225000000	+0,0058
Tue, 03 Dec 2013 21:31:39 +0000	3,5167000000	+0,0385
Fri, 29 Nov 2013 05:30:28 +0000	3,4782000000	-0,06761381
Fri, 01 Nov 2013 04:26:54 +0000	3,5458138100	+0,00985033
Thu, 31 Oct 2013 05:29:29 +0000	3,5359634800	+0,00379017
Sat, 19 Oct 2013 08:20:59 +0000	3,5321733100	+4,307
Fri, 18 Oct 2013 22:34:59 +0000	3,5321302400	+0,00439145
Wed, 09 Oct 2013 05:21:39 +0000	3,5277387900	+0,00240977
Tue, 01 Oct 2013 18:35:56 +0000	3,5253290200	+0,03338733
Sat, 21 Sep 2013 12:14:06 +0000	3,4919416900	-0,16527532
Thu, 12 Sep 2013 21:27:10 +0000	3,6572170100	-0,03118175
Sun, 08 Sep 2013 21:10:41 +0000	3,6883987600	+0,09059685
Tue, 27 Aug 2013 14:58:56 +0000	3,5978019100	+0,05018079
Wed, 21 Aug 2013 23:24:14 +0000	3,5476211200	+0,07242752
Mon, 12 Aug 2013 03:02:25 +0000	3,4751936000	0
Sat, 10 Aug 2013 16:08:13 +0000	3,4751936000	-0,03780739
Mon, 05 Aug 2013 07:10:22 +0000	3,5130009900	+0,03418752
Wed, 31 Jul 2013 07:26:10 +0000	3,4788134700	+0,06969022
Tue, 23 Jul 2013 07:19:19 +0000	3,4091232500	+0,02540353
Tue, 09 Jul 2013 01:55:59 +0000	3,3837197200	-0,00552105
Wed, 26 Jun 2013 11:37:44 +0000	3,3892407700	-0,05301216
Fri, 21 Jun 2013 01:16:12 +0000	3,4422529300	+0,0420278
Wed, 19 Jun 2013 07:10:17 +0000	3,4002251300	+0,04572026
Thu, 13 Jun 2013 01:04:51 +0000	3,3545048700	+0,25334495
Mon, 27 May 2013 04:22:03 +0000	3,1011599200	+0,00658251
Tue, 21 May 2013 08:49:08 +0000	3,0945774100	+0,00457513
Thu, 16 May 2013 07:19:38 +0000	3,0900022800	-0,00362897
Sat, 11 May 2013 20:56:28 +0000	3,0936312500	-0,00678573
Thu, 09 May 2013 03:38:39 +0000	3,1004169800	+0,0541805
Tue, 30 Apr 2013 22:05:28 +0000	3,0462364800	-0,01647378
Fri, 26 Apr 2013 04:47:41 +0000	3,0627102600	0
Fri, 26 Apr 2013 00:28:03 +0000	3,0627102600	-0,00103423
Sun, 07 Apr 2013 06:34:16 +0000	3,0637444900	-0,03995536
Fri, 05 Apr 2013 23:03:42 +0000	3,1036998500	+0,06193081
Sun, 17 Mar 2013 08:18:45 +0000	3,0417690400	0
Sat, 16 Mar 2013 23:57:19 +0000	3,0417690400	-0,03329696
Tue, 05 Mar 2013 12:23:24 +0000	3,0750660000	+0,00559927
Sat, 02 Mar 2013 11:49:00 +0000	3,0694667300	+0,00950453
Fri, 22 Feb 2013 10:07:49 +0000	3,0599622000	+0,01231689
Thu, 21 Feb 2013 08:58:10 +0000	3,0476453100	+0,00232104
Mon, 18 Feb 2013 11:01:19 +0000	3,0453242700	0
Sat, 16 Feb 2013 13:11:40 +0000	3,0453242700	+0,0002847
Thu, 14 Feb 2013 01:27:38 +0000	3,0450395700	-0,0002847
Wed, 13 Feb 2013 02:56:03 +0000	3,0453242700	-0,01096895
Mon, 11 Feb 2013 19:32:46 +0000	3,0562932200	-0,00481991
Tue, 05 Feb 2013 01:39:39 +0000	3,0611131300	-0,04191121
Wed, 23 Jan 2013 07:19:03 +0000	3,1030243400	-0,0002895
Tue, 15 Jan 2013 09:43:21 +0000	3,1033138400	-0,00090711
Mon, 14 Jan 2013 13:04:39 +0000	3,1042209500	+0,00314593
Sun, 13 Jan 2013 22:04:38 +0000	3,1010750200	0
Sun, 13 Jan 2013 11:37:36 +0000	3,1010750200	+0,01296768
Mon, 24 Dec 2012 20:37:51 +0000	3,0881073400	-0,0073261
Wed, 12 Dec 2012 20:58:40 +0000	3,0954334400	-0,05288095
Tue, 04 Dec 2012 22:23:48 +0000	3,1483143900	-0,00205447
Mon, 03 Dec 2012 13:14:57 +0000	3,1503688600	-0,00060822
Sun, 02 Dec 2012 13:52:06 +0000	3,1509770800	-0,03233707
Sat, 17 Nov 2012 02:10:56 +0000	3,1833141500	+0,03692284
Sun, 11 Nov 2012 06:35:24 +0000	3,1463913100	0
Sat, 10 Nov 2012 14:31:40 +0000	3,1463913100	-0,17619474
Fri, 21 Sep 2012 19:00:29 +0000	3,3225860500	-0,04606761
Tue, 11 Sep 2012 05:28:43 +0000	3,3686536600	+0,00260473
Sat, 08 Sep 2012 23:57:08 +0000	3,3660489300	+0,06354363
Wed, 15 Aug 2012 01:54:13 +0000	3,3025053000	+0,01722096
Tue, 14 Aug 2012 00:20:42 +0000	3,2852843400	-0,10366935
Sun, 22 Jul 2012 03:26:12 +0000	3,3889536900	-0,01574435
Sat, 30 Jun 2012 17:15:17 +0000	3,4046980400	+0,04250326
Sun, 17 Jun 2012 16:15:01 +0000	3,3621947800	0
Sat, 16 Jun 2012 16:33:15 +0000	3,3621947800	-0,00775374
Fri, 15 Jun 2012 10:15:53 +0000	3,3699485200	+0,0249711
Thu, 14 Jun 2012 07:58:01 +0000	3,3449774200	-0,06337273
Mon, 11 Jun 2012 05:52:52 +0000	3,4083501500	+0,24779015
Wed, 23 May 2012 07:03:16 +0000	3,1605600000	+0,00558301
Fri, 11 May 2012 04:06:09 +0000	3,1549769900	-0,00175621
Thu, 26 Apr 2012 01:17:25 +0000	3,1567332000	+0,05323749
Wed, 14 Mar 2012 18:09:41 +0000	3,1034957100	+0,0194719
Mon, 05 Mar 2012 19:36:28 +0000	3,0840238100	-0,00101139
Tue, 07 Feb 2012 21:25:02 +0000	3,0850352000	-0,00141985
Sat, 04 Feb 2012 02:55:12 +0000	3,0864550500	-0,01687677
Sat, 10 Dec 2011 06:23:13 +0000	3,1033318200	+9,875
Fri, 09 Dec 2011 10:18:37 +0000	3,1032330700	+0,00747058
Mon, 05 Dec 2011 12:08:16 +0000	3,0957624900	-0,01073659
Mon, 14 Nov 2011 04:28:08 +0000	3,1064990800	+0,0007289
Fri, 11 Nov 2011 12:01:31 +0000	3,1057701800	+0,02174445
Fri, 04 Nov 2011 18:11:12 +0000	3,0840257300	-0,04979427
Sun, 16 Oct 2011 04:40:45 +0000	3,1338200000	-0,03505183
Sun, 09 Oct 2011 01:13:50 +0000	3,1688718300	+0,09962448
Thu, 22 Sep 2011 23:36:38 +0000	3,0692473500	-0,01007905
Wed, 21 Sep 2011 16:47:41 +0000	3,0793264000	+0,05479588
Wed, 21 Sep 2011 13:42:24 +0000	3,0245305200	+0,00094571
Fri, 16 Sep 2011 17:37:57 +0000	3,0235848100	+0,00225812
Fri, 16 Sep 2011 03:43:44 +0000	3,0213266900	+0,01566265
Mon, 12 Sep 2011 02:32:37 +0000	3,0056640400	+0,09483317
Thu, 25 Aug 2011 13:47:09 +0000	2,9108308700	+0,00059521
Thu, 25 Aug 2011 07:09:34 +0000	2,9102356600	-0,00126481
Wed, 24 Aug 2011 16:26:20 +0000	2,9115004700	+0,0052359
Mon, 15 Aug 2011 00:41:57 +0000	2,9062645700	-0,05970094
Sat, 13 Aug 2011 08:01:43 +0000	2,9659655100	+0,11166662
Sun, 10 Jul 2011 12:10:19 +0000	2,8542988900	0

Please note that CNY to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 00:29:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Uruguayan peso exchange chart

Note: The Chinese yuan to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the CNY/UYU currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Uruguayan peso pair for a period of 2467 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.