The exchange rate as of today for CNY/UZS is CNY per UZS, which means that with 100 Chinese yuan you can buy Uzbekistani som.
Below you will find information about historical currency exchange rates for CNY/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or UZS currencies.
CNY to UZS exchange rate history
Date
Exchange Rate
Variation
1 288,0448000000
+0,4292
1 287,6156000000
+75,5309
1 212,0847000000
-2,8545
1 214,9392000000
-6,2793
1 221,2185000000
+0,557
1 220,6615000000
+5,347
1 215,3145000000
+5,3704
1 209,9441000000
0
1 209,9441000000
+0,7516
1 209,1925000000
-15,4274
1 224,6199000000
0
1 224,6199000000
-0,4275
1 225,0474000000
-3,2818
1 228,3292000000
-6,8822
1 235,2114000000
+1,9813
1 233,2301000000
-6,7151
1 239,9452000000
-9,7299
1 249,6751000000
0
1 249,6751000000
+8,2197
1 241,4554000000
+599,5456
641,9098000000
0
641,9098000000
0
641,9098000000
+7,1039
634,8059000000
+5,7183
629,0876000000
0
629,0876000000
0
629,0876000000
+1,1806
627,9070000000
+0,2733
627,6337000000
+8,4822
619,1515000000
-0,4263
619,5778000000
0
619,5778000000
+4,0388
615,5390000000
+1,3286
614,2104000000
+10,5472
603,6632000000
-0,4851
604,1483000000
+1,5576
602,5907000000
0
602,5907000000
+5,2196
597,3711000000
0
597,3711000000
+0,0706
597,3005000000
-0,5654
597,8659000000
+0,6095
597,2564000000
-1,1404
598,3968000000
+5,4043
592,9925000000
+1,2324
591,7601000000
+5,4251
586,3350000000
+2,3646
583,9704000000
+0,0689
583,9015000000
+0,0173
583,8842000000
-0,1292
584,0134000000
+6,8889
577,1245000000
+2,4049
574,7196000000
-1,9138
576,6334000000
+3,7974
572,8360000000
-1,3736
574,2096000000
-0,0507
574,2603000000
+4,3749
569,8854000000
+5,1207
564,7647000000
+4,1569
560,6078000000
+3,4133
557,1945000000
+7,3454
549,8491000000
+4,362
545,4871000000
0
545,4871000000
+0,0079
545,4792000000
0
545,4792000000
+4,4466
541,0326000000
-0,0078
541,0404000000
-0,4864
541,5268000000
+3,6763
537,8505000000
+3,431
534,4195000000
0
534,4195000000
-0,0621
534,4816000000
+0,0622
534,4194000000
+9,3596
525,0598000000
-0,1142
525,1740000000
-0,2208
525,3948000000
-0,3125
525,7073000000
0
525,7073000000
+4,07
521,6373000000
-0,5531
522,1904000000
+15,53
506,6604000000
-0,7786
507,4390000000
+1,0352
506,4038000000
+0,2124
506,1914000000
0
506,1914000000
+6,5243
499,6671000000
+0,1735
499,4936000000
-0,1157
499,6093000000
0
499,6093000000
-0,8473
500,4566000000
+6,5715
493,8851000000
+0,4224
493,4627000000
-1,3556
494,8183000000
-0,8069
495,6252000000
+0,1876
495,4376000000
0
495,4376000000
+6,9737
488,4639000000
+0,4971
487,9668000000
-0,0426
488,0094000000
+5,4984
482,5110000000
+0,6393
481,8717000000
+2,1623
479,7094000000
+2,3043
477,4051000000
-0,0277
477,4328000000
+2,8662
474,5666000000
0
474,5666000000
-0,2139
474,7805000000
+0,1243
474,6562000000
-0,007
474,6632000000
+1,8849
472,7783000000
0
472,7783000000
0
472,7783000000
-2,9263
475,7046000000
+7,2052
468,4994000000
+0,2447
468,2547000000
-2,8531
471,1078000000
+5,3574
465,7504000000
+2,4455
463,3049000000
+0,1
463,2049000000
0
463,2049000000
+2,8569
460,3480000000
0
460,3480000000
-3,6269
463,9749000000
+1,6327
462,3422000000
-0,6106
462,9528000000
+2,1355
460,8173000000
+4,287
456,5303000000
0
456,5303000000
+0,1023
456,4280000000
-1,9946
458,4226000000
+0,0433
458,3793000000
+0,3125
458,0668000000
+2,6284
455,4384000000
-1,545
456,9834000000
-3,3707
460,3541000000
+1,4959
458,8582000000
+4,0136
454,8446000000
+0,2347
454,6099000000
-0,9032
455,5131000000
+0,5345
454,9786000000
+1,2888
453,6898000000
-0,1632
453,8530000000
-0,0034
453,8564000000
+4,2494
449,6070000000
-0,2259
449,8329000000
+0,149
449,6839000000
+2,2804
447,4035000000
-0,1857
447,5892000000
-1,5722
449,1614000000
+1,7451
447,4163000000
0
447,4163000000
-0,3368
447,7531000000
+0,9602
446,7929000000
+1,516
445,2769000000
+2,5179
442,7590000000
+1,4725
441,2865000000
-1,4685
442,7550000000
+1,089
441,6660000000
-0,2808
441,9468000000
+1,1844
440,7624000000
-0,0593
440,8217000000
-8,6186
449,4403000000
+3,6374
445,8029000000
+0,0229
445,7800000000
+1,0882
444,6918000000
-0,4842
445,1760000000
+0,6356
444,5404000000
-1,6841
446,2245000000
+2,0924
444,1321000000
-0,792
444,9241000000
+0,4572
444,4669000000
-1,41
445,8769000000
+0,0586
445,8183000000
+0,5445
445,2738000000
+1,9729
443,3009000000
+0,2735
443,0274000000
+4,0711
438,9563000000
-1,754
440,7103000000
+0,5569
440,1534000000
-0,0273
440,1807000000
0
440,1807000000
+1,2378
438,9429000000
+1,0732
437,8697000000
+3,2631
434,6066000000
+0,1823
434,4243000000
-0,9136
435,3379000000
0
435,3379000000
0
435,3379000000
-0,7167
436,0546000000
+4,3255
431,7291000000
+0,3315
431,3976000000
-0,9335
432,3311000000
+1,2712
431,0599000000
+2,7743
428,2856000000
+0,0066
428,2790000000
+0,0879
428,1911000000
-0,8121
429,0032000000
+0,5906
428,4126000000
+0,4501
427,9625000000
0
427,9625000000
+2,1241
425,8384000000
-5,6663
431,5047000000
-1,2327
432,7374000000
+2,5656
430,1718000000
+0,8536
429,3182000000
+0,3412
428,9770000000
-1,2881
430,2651000000
+2,1294
428,1357000000
-1,6257
429,7614000000
+1,6029
428,1585000000
-0,1374
428,2959000000
+0,0771
428,2188000000
+2,4517
425,7671000000
-0,4702
426,2373000000
+0,1569
426,0804000000
-1,0367
427,1171000000
+2,3774
424,7397000000
+0,8556
423,8841000000
+4,7797
419,1044000000
-0,056
419,1604000000
+1,9965
417,1639000000
-0,6118
417,7757000000
+2,3641
415,4116000000
+0,2193
415,1923000000
+4,8277
410,3646000000
+0,1545
410,2101000000
+0,1759
410,0342000000
-0,1896
410,2238000000
+0,3316
409,8922000000
+1,1089
408,7833000000
-0,61
409,3933000000
+2,9128
406,4805000000
+2,3837
404,0968000000
-12,0198
416,1166000000
+1,4004
414,7162000000
0
414,7162000000
+0,9587
413,7575000000
+0,6174
413,1401000000
+0,9934
412,1467000000
-0,0896
412,2363000000
-0,2856
412,5219000000
+0,2591
412,2628000000
+0,5042
411,7586000000
0
411,7586000000
+0,3679
411,3907000000
+0,7019
410,6888000000
-0,1092
410,7980000000
+0,0761
410,7219000000
-0,4794
411,2013000000
+1,7135
409,4878000000
+0,0329
409,4549000000
+0,0429
409,4120000000
+0,4743
408,9377000000
-0,1285
409,0662000000
0
409,0662000000
+1,5596
407,5066000000
-0,2926
407,7992000000
+0,1316
407,6676000000
+0,2825
407,3851000000
+0,8145
406,5706000000
+0,2848
406,2858000000
+0,598
405,6878000000
-0,2191
405,9069000000
-0,131
406,0379000000
+6,0041
400,0338000000
0
400,0338000000
-0,0935
400,1273000000
+1,2652
398,8621000000
+4,0647
394,7974000000
-0,0032
394,8006000000
+0,0567
394,7439000000
+0,9661
393,7778000000
0
393,7778000000
0
393,7778000000
-0,0439
393,8217000000
+0,201
393,6207000000
+0,9214
392,6993000000
-0,2383
392,9376000000
+0,5603
392,3773000000
+0,2477
392,1296000000
+0,1794
391,9502000000
-0,0879
392,0381000000
+0,8466
391,1915000000
+1,4682
389,7233000000
+0,7934
388,9299000000
-1,8889
390,8188000000
-1,0079
391,8267000000
+0,4144
391,4123000000
+1,0804
390,3319000000
+2,0812
388,2507000000
0
388,2507000000
-1,4202
389,6709000000
+0,3357
389,3352000000
+0,8537
388,4815000000
+0,5347
387,9468000000
-1,7384
389,6852000000
0
389,6852000000
-1,9481
391,6333000000
+0,7638
390,8695000000
-0,057
390,9265000000
-0,0225
390,9490000000
-0,3892
391,3382000000
+1,0125
390,3257000000
-0,2103
390,5360000000
+0,49
390,0460000000
+0,0511
389,9949000000
+0,57
389,4249000000
+1,0899
388,3350000000
+0,0762
388,2588000000
+0,4186
387,8402000000
-0,1013
387,9415000000
+0,6322
387,3093000000
+0,4021
386,9072000000
+1,356
385,5512000000
-0,0565
385,6077000000
+0,2227
385,3850000000
-0,3617
385,7467000000
+0,8292
384,9175000000
+0,6679
384,2496000000
+0,2394
384,0102000000
+0,1408
383,8694000000
+1,7979
382,0715000000
+0,0247
382,0468000000
-0,1493
382,1961000000
+3,4793
378,7168000000
+0,1448
378,5720000000
+0,5009
378,0711000000
+1,3642
376,7069000000
-0,2834
376,9903000000
+1,1712
375,8191000000
+1,3204
374,4987000000
+0,1267
374,3720000000
+0,0783
374,2937000000
+0,454
373,8397000000
+3,9844
369,8553000000
-0,0983
369,9536000000
-0,0507
370,0043000000
+0,3487
369,6556000000
-0,0211
369,6767000000
-0,2799
369,9566000000
+0,6547
369,3019000000
+0,3678
368,9341000000
-0,8914
369,8255000000
+0,9389
368,8866000000
+1,4872
367,3994000000
-0,1529
367,5523000000
+4,5846
362,9677000000
+0,3073
362,6604000000
-1,4499
364,1103000000
+0,5593
363,5510000000
+3,1921
360,3589000000
-0,605
360,9639000000
-2,3971
363,3610000000
-0,6612
364,0222000000
+0,2148
363,8074000000
-0,2109
364,0183000000
+0,5623
363,4560000000
-0,1894
363,6454000000
-0,4544
364,0998000000
-0,1052
364,2050000000
+0,6948
363,5102000000
+0,8134
362,6968000000
+0,6537
362,0431000000
+5,500801
356,5422990000
+2,054178
354,4881210000
-1,546737
356,0348580000
+0,889206
355,1456520000
+8,103189
347,0424630000
+0,055202
346,9872610000
0
346,9872610000
+0,07431
346,9129510000
+0,091295
346,8216560000
-3,716971
350,5386270000
+5,301841
345,2367860000
-0,107823
345,3446090000
+4,914546
340,4300630000
-2,000609
342,4306720000
+5,868689
336,5619830000
-5,016633
341,5786160000
-0,127883
341,7064990000
-0,077568
341,7840670000
+0,715029
341,0690380000
+2,975483
338,0935550000
+0,1743
337,9192550000
+0,089027
337,8302280000
-0,221532
338,0517600000
-2,472248
340,5240080000
+2,975354
337,5486540000
+0,691216
336,8574380000
+1,452088
335,4053500000
-2,955646
338,3609960000
0
338,3609960000
-0,73048
339,0914760000
+0,039501
339,0519750000
+4,575589
334,4763860000
-1,870721
336,3471070000
+1,396592
334,9505150000
+1,193313
333,7572020000
0
333,7572020000
+2,923186
330,8340160000
+1,07737
329,7566460000
+2,035668
327,7209780000
-0,085539
327,8065170000
+1,356213
326,4503040000
0
326,4503040000
+1,053543
325,3967610000
+1,099791
324,2969700000
+6,078716
318,2182540000
+0,18254
318,0357140000
-0,315476
318,3511900000
-4,453639
322,8048290000
+4,453639
318,3511900000
+0,029761
318,3214290000
-0,531746
318,8531750000
-0,113095
318,9662700000
+0,164683
318,8015870000
+0,337301
318,4642860000
0
318,4642860000
+2,385546
316,0787400000
-0,061024
316,1397640000
0
316,1397640000
+0,031496
316,1082680000
+0,685871
315,4223970000
-0,170923
315,5933200000
+2,260639
313,3326810000
-0,305284
313,6379650000
+6,786901
306,8510640000
+6,803354
300,0477100000
+0,116412
299,9312980000
+2,790881
297,1404170000
+0,100719
297,0396980000
+1,697593
295,3421050000
-0,227444
295,5695490000
-0,129699
295,6992480000
+1,671158
294,0280900000
-0,25124
294,2793300000
+0,242224
294,0371060000
-0,102041
294,1391470000
+1,163132
292,9760150000
+4,586924
288,3890910000
+0,816627
287,5724640000
+2,548998
285,0234660000
+2,636369
282,3870970000
+4,252584
278,1345130000
-0,254868
278,3893810000
+1,44924
276,9401410000
+2,469038
274,4711030000
-0,253941
274,7250440000
+1,096772
273,6282720000
0
273,6282720000
+0,708411
272,9198610000
-0,060975
272,9808360000
0
272,9808360000
+0,653879
272,3269570000
+1,10512
271,2218370000
+0,156093
271,0657440000
+0,280277
270,7854670000
0
270,7854670000
+9,263358
261,5221090000
0
Please note that CNY to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Chinese yuan to Uzbekistani som exchange chart
Note: The Chinese yuan to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the CNY/UZS currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Uzbekistani som pair for a period of 2503 days.
The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.