Exchange Currency

CNY/UZS


The exchange rate as of today for CNY/UZS is CNY per UZS, which means that with 100 Chinese yuan you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for CNY/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or UZS currencies.
  


CNY to UZS exchange rate history

Date Exchange Rate Variation
increased 1 288,0448000000 +0,4292
increased 1 287,6156000000 +75,5309
decreased 1 212,0847000000 -2,8545
decreased 1 214,9392000000 -6,2793
increased 1 221,2185000000 +0,557
increased 1 220,6615000000 +5,347
increased 1 215,3145000000 +5,3704
not_changed 1 209,9441000000 0
increased 1 209,9441000000 +0,7516
decreased 1 209,1925000000 -15,4274
not_changed 1 224,6199000000 0
decreased 1 224,6199000000 -0,4275
decreased 1 225,0474000000 -3,2818
decreased 1 228,3292000000 -6,8822
increased 1 235,2114000000 +1,9813
decreased 1 233,2301000000 -6,7151
decreased 1 239,9452000000 -9,7299
not_changed 1 249,6751000000 0
increased 1 249,6751000000 +8,2197
increased 1 241,4554000000 +599,5456
not_changed 641,9098000000 0
not_changed 641,9098000000 0
increased 641,9098000000 +7,1039
increased 634,8059000000 +5,7183
not_changed 629,0876000000 0
not_changed 629,0876000000 0
increased 629,0876000000 +1,1806
increased 627,9070000000 +0,2733
increased 627,6337000000 +8,4822
decreased 619,1515000000 -0,4263
not_changed 619,5778000000 0
increased 619,5778000000 +4,0388
increased 615,5390000000 +1,3286
increased 614,2104000000 +10,5472
decreased 603,6632000000 -0,4851
increased 604,1483000000 +1,5576
not_changed 602,5907000000 0
increased 602,5907000000 +5,2196
not_changed 597,3711000000 0
increased 597,3711000000 +0,0706
decreased 597,3005000000 -0,5654
increased 597,8659000000 +0,6095
decreased 597,2564000000 -1,1404
increased 598,3968000000 +5,4043
increased 592,9925000000 +1,2324
increased 591,7601000000 +5,4251
increased 586,3350000000 +2,3646
increased 583,9704000000 +0,0689
increased 583,9015000000 +0,0173
decreased 583,8842000000 -0,1292
increased 584,0134000000 +6,8889
increased 577,1245000000 +2,4049
decreased 574,7196000000 -1,9138
increased 576,6334000000 +3,7974
decreased 572,8360000000 -1,3736
decreased 574,2096000000 -0,0507
increased 574,2603000000 +4,3749
increased 569,8854000000 +5,1207
increased 564,7647000000 +4,1569
increased 560,6078000000 +3,4133
increased 557,1945000000 +7,3454
increased 549,8491000000 +4,362
not_changed 545,4871000000 0
increased 545,4871000000 +0,0079
not_changed 545,4792000000 0
increased 545,4792000000 +4,4466
decreased 541,0326000000 -0,0078
decreased 541,0404000000 -0,4864
increased 541,5268000000 +3,6763
increased 537,8505000000 +3,431
not_changed 534,4195000000 0
decreased 534,4195000000 -0,0621
increased 534,4816000000 +0,0622
increased 534,4194000000 +9,3596
decreased 525,0598000000 -0,1142
decreased 525,1740000000 -0,2208
decreased 525,3948000000 -0,3125
not_changed 525,7073000000 0
increased 525,7073000000 +4,07
decreased 521,6373000000 -0,5531
increased 522,1904000000 +15,53
decreased 506,6604000000 -0,7786
increased 507,4390000000 +1,0352
increased 506,4038000000 +0,2124
not_changed 506,1914000000 0
increased 506,1914000000 +6,5243
increased 499,6671000000 +0,1735
decreased 499,4936000000 -0,1157
not_changed 499,6093000000 0
decreased 499,6093000000 -0,8473
increased 500,4566000000 +6,5715
increased 493,8851000000 +0,4224
decreased 493,4627000000 -1,3556
decreased 494,8183000000 -0,8069
increased 495,6252000000 +0,1876
not_changed 495,4376000000 0
increased 495,4376000000 +6,9737
increased 488,4639000000 +0,4971
decreased 487,9668000000 -0,0426
increased 488,0094000000 +5,4984
increased 482,5110000000 +0,6393
increased 481,8717000000 +2,1623
increased 479,7094000000 +2,3043
decreased 477,4051000000 -0,0277
increased 477,4328000000 +2,8662
not_changed 474,5666000000 0
decreased 474,5666000000 -0,2139
increased 474,7805000000 +0,1243
decreased 474,6562000000 -0,007
increased 474,6632000000 +1,8849
not_changed 472,7783000000 0
not_changed 472,7783000000 0
decreased 472,7783000000 -2,9263
increased 475,7046000000 +7,2052
increased 468,4994000000 +0,2447
decreased 468,2547000000 -2,8531
increased 471,1078000000 +5,3574
increased 465,7504000000 +2,4455
increased 463,3049000000 +0,1
not_changed 463,2049000000 0
increased 463,2049000000 +2,8569
not_changed 460,3480000000 0
decreased 460,3480000000 -3,6269
increased 463,9749000000 +1,6327
decreased 462,3422000000 -0,6106
increased 462,9528000000 +2,1355
increased 460,8173000000 +4,287
not_changed 456,5303000000 0
increased 456,5303000000 +0,1023
decreased 456,4280000000 -1,9946
increased 458,4226000000 +0,0433
increased 458,3793000000 +0,3125
increased 458,0668000000 +2,6284
decreased 455,4384000000 -1,545
decreased 456,9834000000 -3,3707
increased 460,3541000000 +1,4959
increased 458,8582000000 +4,0136
increased 454,8446000000 +0,2347
decreased 454,6099000000 -0,9032
increased 455,5131000000 +0,5345
increased 454,9786000000 +1,2888
decreased 453,6898000000 -0,1632
decreased 453,8530000000 -0,0034
increased 453,8564000000 +4,2494
decreased 449,6070000000 -0,2259
increased 449,8329000000 +0,149
increased 449,6839000000 +2,2804
decreased 447,4035000000 -0,1857
decreased 447,5892000000 -1,5722
increased 449,1614000000 +1,7451
not_changed 447,4163000000 0
decreased 447,4163000000 -0,3368
increased 447,7531000000 +0,9602
increased 446,7929000000 +1,516
increased 445,2769000000 +2,5179
increased 442,7590000000 +1,4725
decreased 441,2865000000 -1,4685
increased 442,7550000000 +1,089
decreased 441,6660000000 -0,2808
increased 441,9468000000 +1,1844
decreased 440,7624000000 -0,0593
decreased 440,8217000000 -8,6186
increased 449,4403000000 +3,6374
increased 445,8029000000 +0,0229
increased 445,7800000000 +1,0882
decreased 444,6918000000 -0,4842
increased 445,1760000000 +0,6356
decreased 444,5404000000 -1,6841
increased 446,2245000000 +2,0924
decreased 444,1321000000 -0,792
increased 444,9241000000 +0,4572
decreased 444,4669000000 -1,41
increased 445,8769000000 +0,0586
increased 445,8183000000 +0,5445
increased 445,2738000000 +1,9729
increased 443,3009000000 +0,2735
increased 443,0274000000 +4,0711
decreased 438,9563000000 -1,754
increased 440,7103000000 +0,5569
decreased 440,1534000000 -0,0273
not_changed 440,1807000000 0
increased 440,1807000000 +1,2378
increased 438,9429000000 +1,0732
increased 437,8697000000 +3,2631
increased 434,6066000000 +0,1823
decreased 434,4243000000 -0,9136
not_changed 435,3379000000 0
not_changed 435,3379000000 0
decreased 435,3379000000 -0,7167
increased 436,0546000000 +4,3255
increased 431,7291000000 +0,3315
decreased 431,3976000000 -0,9335
increased 432,3311000000 +1,2712
increased 431,0599000000 +2,7743
increased 428,2856000000 +0,0066
increased 428,2790000000 +0,0879
decreased 428,1911000000 -0,8121
increased 429,0032000000 +0,5906
increased 428,4126000000 +0,4501
not_changed 427,9625000000 0
increased 427,9625000000 +2,1241
decreased 425,8384000000 -5,6663
decreased 431,5047000000 -1,2327
increased 432,7374000000 +2,5656
increased 430,1718000000 +0,8536
increased 429,3182000000 +0,3412
decreased 428,9770000000 -1,2881
increased 430,2651000000 +2,1294
decreased 428,1357000000 -1,6257
increased 429,7614000000 +1,6029
decreased 428,1585000000 -0,1374
increased 428,2959000000 +0,0771
increased 428,2188000000 +2,4517
decreased 425,7671000000 -0,4702
increased 426,2373000000 +0,1569
decreased 426,0804000000 -1,0367
increased 427,1171000000 +2,3774
increased 424,7397000000 +0,8556
increased 423,8841000000 +4,7797
decreased 419,1044000000 -0,056
increased 419,1604000000 +1,9965
decreased 417,1639000000 -0,6118
increased 417,7757000000 +2,3641
increased 415,4116000000 +0,2193
increased 415,1923000000 +4,8277
increased 410,3646000000 +0,1545
increased 410,2101000000 +0,1759
decreased 410,0342000000 -0,1896
increased 410,2238000000 +0,3316
increased 409,8922000000 +1,1089
decreased 408,7833000000 -0,61
increased 409,3933000000 +2,9128
increased 406,4805000000 +2,3837
decreased 404,0968000000 -12,0198
increased 416,1166000000 +1,4004
not_changed 414,7162000000 0
increased 414,7162000000 +0,9587
increased 413,7575000000 +0,6174
increased 413,1401000000 +0,9934
decreased 412,1467000000 -0,0896
decreased 412,2363000000 -0,2856
increased 412,5219000000 +0,2591
increased 412,2628000000 +0,5042
not_changed 411,7586000000 0
increased 411,7586000000 +0,3679
increased 411,3907000000 +0,7019
decreased 410,6888000000 -0,1092
increased 410,7980000000 +0,0761
decreased 410,7219000000 -0,4794
increased 411,2013000000 +1,7135
increased 409,4878000000 +0,0329
increased 409,4549000000 +0,0429
increased 409,4120000000 +0,4743
decreased 408,9377000000 -0,1285
not_changed 409,0662000000 0
increased 409,0662000000 +1,5596
decreased 407,5066000000 -0,2926
increased 407,7992000000 +0,1316
increased 407,6676000000 +0,2825
increased 407,3851000000 +0,8145
increased 406,5706000000 +0,2848
increased 406,2858000000 +0,598
decreased 405,6878000000 -0,2191
decreased 405,9069000000 -0,131
increased 406,0379000000 +6,0041
not_changed 400,0338000000 0
decreased 400,0338000000 -0,0935
increased 400,1273000000 +1,2652
increased 398,8621000000 +4,0647
decreased 394,7974000000 -0,0032
increased 394,8006000000 +0,0567
increased 394,7439000000 +0,9661
not_changed 393,7778000000 0
not_changed 393,7778000000 0
decreased 393,7778000000 -0,0439
increased 393,8217000000 +0,201
increased 393,6207000000 +0,9214
decreased 392,6993000000 -0,2383
increased 392,9376000000 +0,5603
increased 392,3773000000 +0,2477
increased 392,1296000000 +0,1794
decreased 391,9502000000 -0,0879
increased 392,0381000000 +0,8466
increased 391,1915000000 +1,4682
increased 389,7233000000 +0,7934
decreased 388,9299000000 -1,8889
decreased 390,8188000000 -1,0079
increased 391,8267000000 +0,4144
increased 391,4123000000 +1,0804
increased 390,3319000000 +2,0812
not_changed 388,2507000000 0
decreased 388,2507000000 -1,4202
increased 389,6709000000 +0,3357
increased 389,3352000000 +0,8537
increased 388,4815000000 +0,5347
decreased 387,9468000000 -1,7384
not_changed 389,6852000000 0
decreased 389,6852000000 -1,9481
increased 391,6333000000 +0,7638
decreased 390,8695000000 -0,057
decreased 390,9265000000 -0,0225
decreased 390,9490000000 -0,3892
increased 391,3382000000 +1,0125
decreased 390,3257000000 -0,2103
increased 390,5360000000 +0,49
increased 390,0460000000 +0,0511
increased 389,9949000000 +0,57
increased 389,4249000000 +1,0899
increased 388,3350000000 +0,0762
increased 388,2588000000 +0,4186
decreased 387,8402000000 -0,1013
increased 387,9415000000 +0,6322
increased 387,3093000000 +0,4021
increased 386,9072000000 +1,356
decreased 385,5512000000 -0,0565
increased 385,6077000000 +0,2227
decreased 385,3850000000 -0,3617
increased 385,7467000000 +0,8292
increased 384,9175000000 +0,6679
increased 384,2496000000 +0,2394
increased 384,0102000000 +0,1408
increased 383,8694000000 +1,7979
increased 382,0715000000 +0,0247
decreased 382,0468000000 -0,1493
increased 382,1961000000 +3,4793
increased 378,7168000000 +0,1448
increased 378,5720000000 +0,5009
increased 378,0711000000 +1,3642
decreased 376,7069000000 -0,2834
increased 376,9903000000 +1,1712
increased 375,8191000000 +1,3204
increased 374,4987000000 +0,1267
increased 374,3720000000 +0,0783
increased 374,2937000000 +0,454
increased 373,8397000000 +3,9844
decreased 369,8553000000 -0,0983
decreased 369,9536000000 -0,0507
increased 370,0043000000 +0,3487
decreased 369,6556000000 -0,0211
decreased 369,6767000000 -0,2799
increased 369,9566000000 +0,6547
increased 369,3019000000 +0,3678
decreased 368,9341000000 -0,8914
increased 369,8255000000 +0,9389
increased 368,8866000000 +1,4872
decreased 367,3994000000 -0,1529
increased 367,5523000000 +4,5846
increased 362,9677000000 +0,3073
decreased 362,6604000000 -1,4499
increased 364,1103000000 +0,5593
increased 363,5510000000 +3,1921
decreased 360,3589000000 -0,605
decreased 360,9639000000 -2,3971
decreased 363,3610000000 -0,6612
increased 364,0222000000 +0,2148
decreased 363,8074000000 -0,2109
increased 364,0183000000 +0,5623
decreased 363,4560000000 -0,1894
decreased 363,6454000000 -0,4544
decreased 364,0998000000 -0,1052
increased 364,2050000000 +0,6948
increased 363,5102000000 +0,8134
increased 362,6968000000 +0,6537
increased 362,0431000000 +5,500801
increased 356,5422990000 +2,054178
decreased 354,4881210000 -1,546737
increased 356,0348580000 +0,889206
increased 355,1456520000 +8,103189
increased 347,0424630000 +0,055202
not_changed 346,9872610000 0
increased 346,9872610000 +0,07431
increased 346,9129510000 +0,091295
decreased 346,8216560000 -3,716971
increased 350,5386270000 +5,301841
decreased 345,2367860000 -0,107823
increased 345,3446090000 +4,914546
decreased 340,4300630000 -2,000609
increased 342,4306720000 +5,868689
decreased 336,5619830000 -5,016633
decreased 341,5786160000 -0,127883
decreased 341,7064990000 -0,077568
increased 341,7840670000 +0,715029
increased 341,0690380000 +2,975483
increased 338,0935550000 +0,1743
increased 337,9192550000 +0,089027
decreased 337,8302280000 -0,221532
decreased 338,0517600000 -2,472248
increased 340,5240080000 +2,975354
increased 337,5486540000 +0,691216
increased 336,8574380000 +1,452088
decreased 335,4053500000 -2,955646
not_changed 338,3609960000 0
decreased 338,3609960000 -0,73048
increased 339,0914760000 +0,039501
increased 339,0519750000 +4,575589
decreased 334,4763860000 -1,870721
increased 336,3471070000 +1,396592
increased 334,9505150000 +1,193313
not_changed 333,7572020000 0
increased 333,7572020000 +2,923186
increased 330,8340160000 +1,07737
increased 329,7566460000 +2,035668
decreased 327,7209780000 -0,085539
increased 327,8065170000 +1,356213
not_changed 326,4503040000 0
increased 326,4503040000 +1,053543
increased 325,3967610000 +1,099791
increased 324,2969700000 +6,078716
increased 318,2182540000 +0,18254
decreased 318,0357140000 -0,315476
decreased 318,3511900000 -4,453639
increased 322,8048290000 +4,453639
increased 318,3511900000 +0,029761
decreased 318,3214290000 -0,531746
decreased 318,8531750000 -0,113095
increased 318,9662700000 +0,164683
increased 318,8015870000 +0,337301
not_changed 318,4642860000 0
increased 318,4642860000 +2,385546
decreased 316,0787400000 -0,061024
not_changed 316,1397640000 0
increased 316,1397640000 +0,031496
increased 316,1082680000 +0,685871
decreased 315,4223970000 -0,170923
increased 315,5933200000 +2,260639
decreased 313,3326810000 -0,305284
increased 313,6379650000 +6,786901
increased 306,8510640000 +6,803354
increased 300,0477100000 +0,116412
increased 299,9312980000 +2,790881
increased 297,1404170000 +0,100719
increased 297,0396980000 +1,697593
decreased 295,3421050000 -0,227444
decreased 295,5695490000 -0,129699
increased 295,6992480000 +1,671158
decreased 294,0280900000 -0,25124
increased 294,2793300000 +0,242224
decreased 294,0371060000 -0,102041
increased 294,1391470000 +1,163132
increased 292,9760150000 +4,586924
increased 288,3890910000 +0,816627
increased 287,5724640000 +2,548998
increased 285,0234660000 +2,636369
increased 282,3870970000 +4,252584
decreased 278,1345130000 -0,254868
increased 278,3893810000 +1,44924
increased 276,9401410000 +2,469038
decreased 274,4711030000 -0,253941
increased 274,7250440000 +1,096772
not_changed 273,6282720000 0
increased 273,6282720000 +0,708411
decreased 272,9198610000 -0,060975
not_changed 272,9808360000 0
increased 272,9808360000 +0,653879
increased 272,3269570000 +1,10512
increased 271,2218370000 +0,156093
increased 271,0657440000 +0,280277
not_changed 270,7854670000 0
increased 270,7854670000 +9,263358
not_changed 261,5221090000 0
Please note that CNY to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Uzbekistani som exchange chart

Note: The Chinese yuan to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the CNY/UZS currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Uzbekistani som pair for a period of 2503 days.


CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.



UZS

The som is the currency of Uzbekistan in Central Asia.