The exchange rate as of today for CNY/XOF is CNY per XOF, which means that with 100 Chinese yuan you can buy CFA Franc BCEAO.
Below you will find information about historical currency exchange rates for CNY/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or XOF currencies.
CNY to XOF exchange rate history
Date
Exchange Rate
Variation
86,3867000000
+1,5691
84,8176000000
-0,0951
84,9127000000
-0,052
84,9647000000
0
84,9647000000
+0,7504
84,2143000000
+1,3771
82,8372000000
-0,2711
83,1083000000
-1,0767
84,1850000000
+0,9234
83,2616000000
-0,4974
83,7590000000
-0,0433
83,8023000000
+0,1349
83,6674000000
+0,0292
83,6382000000
+0,4483
83,1899000000
-0,3789
83,5688000000
0
83,5688000000
+0,4509
83,1179000000
+0,2981
82,8198000000
+1,0397
81,7801000000
+0,0492
81,7309000000
-0,7268
82,4577000000
-0,0941
82,5518000000
0
82,5518000000
0
82,5518000000
+0,1316
82,4202000000
-0,2496
82,6698000000
-0,2902
82,9600000000
0
82,9600000000
-0,1091
83,0691000000
+0,0416
83,0275000000
-0,8263
83,8538000000
-0,061
83,9148000000
+0,0988
83,8160000000
-0,2769
84,0929000000
-0,0735
84,1664000000
-0,1496
84,3160000000
0
84,3160000000
+1,761
82,5550000000
-0,1347
82,6897000000
-0,0498
82,7395000000
0
82,7395000000
-0,7493
83,4888000000
-0,0685
83,5573000000
-0,198
83,7553000000
+0,0285
83,7268000000
+0,128
83,5988000000
-0,121
83,7198000000
+0,0205
83,6993000000
+0,1705
83,5288000000
+0,2713
83,2575000000
-0,497
83,7545000000
+0,4756
83,2789000000
+0,5038
82,7751000000
+0,4038
82,3713000000
-0,0289
82,4002000000
+0,007
82,3932000000
-1,1529
83,5461000000
+0,4379
83,1082000000
0
83,1082000000
-0,8461
83,9543000000
-0,5652
84,5195000000
-0,0347
84,5542000000
-0,1374
84,6916000000
+0,1283
84,5633000000
-0,2372
84,8005000000
+0,0029
84,7976000000
+0,0187
84,7789000000
-0,0298
84,8087000000
-1,4476
86,2563000000
+0,0865
86,1698000000
-0,4081
86,5779000000
+0,514
86,0639000000
+0,029
86,0349000000
-0,145
86,1799000000
0
86,1799000000
0
86,1799000000
+0,5193
85,6606000000
-0,0385
85,6991000000
+0,1273
85,5718000000
0
85,5718000000
+0,6878
84,8840000000
-0,1973
85,0813000000
+0,4678
84,6135000000
-0,3877
85,0012000000
0
85,0012000000
0
85,0012000000
-0,0578
85,0590000000
-1,9052
86,9642000000
-0,4529
87,4171000000
+0,0528
87,3643000000
+0,9766
86,3877000000
0
86,3877000000
0
86,3877000000
-0,9992
87,3869000000
+0,3958
86,9911000000
-0,3273
87,3184000000
-1,5205
88,8389000000
0
88,8389000000
-0,1189
88,9578000000
-0,7411
89,6989000000
-0,0553
89,7542000000
-0,0117
89,7659000000
+0,2004
89,5655000000
+0,3949
89,1706000000
+0,6291
88,5415000000
+0,8181
87,7234000000
-0,4374
88,1608000000
-0,6366
88,7974000000
-0,0439
88,8413000000
-1,1626
90,0039000000
-0,0133
90,0172000000
+0,5544
89,4628000000
-1,0147
90,4775000000
+0,0019
90,4756000000
+0,3406
90,1350000000
-0,2442
90,3792000000
+0,3878
89,9914000000
-0,2616
90,2530000000
-0,1531
90,4061000000
+0,0164
90,3897000000
+0,4082
89,9815000000
+0,3469
89,6346000000
-0,0118
89,6464000000
+0,1156
89,5308000000
+0,3943
89,1365000000
+0,7447
88,3918000000
-0,72
89,1118000000
0
89,1118000000
-0,2364
89,3482000000
+0,2919
89,0563000000
-0,1173
89,1736000000
-0,2175
89,3911000000
-0,503
89,8941000000
-0,1287
90,0228000000
0
90,0228000000
-0,0948
90,1176000000
+0,1821
89,9355000000
+0,2366
89,6989000000
-0,2165
89,9154000000
-0,3902
90,3056000000
-0,0306
90,3362000000
+0,1518
90,1844000000
+0,2619
89,9225000000
-0,1723
90,0948000000
+0,5185
89,5763000000
-0,2224
89,7987000000
+0,2489
89,5498000000
0
89,5498000000
+0,0998
89,4500000000
-0,2485
89,6985000000
-0,2317
89,9302000000
+0,2472
89,6830000000
+0,8081
88,8749000000
+0,3171
88,5578000000
+0,736
87,8218000000
-0,7143
88,5361000000
-0,2241
88,7602000000
-0,3889
89,1491000000
+0,8185
88,3306000000
-0,0179
88,3485000000
+0,1914
88,1571000000
+0,0515
88,1056000000
+0,4338
87,6718000000
+0,4337
87,2381000000
-0,7587
87,9968000000
0
87,9968000000
0
87,9968000000
+0,2087
87,7881000000
+0,4745
87,3136000000
-1,0712
88,3848000000
-0,1183
88,5031000000
-0,3665
88,8696000000
+0,5636
88,3060000000
-0,0923
88,3983000000
-0,5823
88,9806000000
-0,4377
89,4183000000
+0,1646
89,2537000000
-0,2265
89,4802000000
+0,4079
89,0723000000
-0,047
89,1193000000
+0,1136
89,0057000000
+0,0746
88,9311000000
+0,2774
88,6537000000
+0,4414
88,2123000000
-0,4449
88,6572000000
-0,0755
88,7327000000
+0,1307
88,6020000000
-0,3258
88,9278000000
-1,4146
90,3424000000
+2,5791
87,7633000000
-0,7764
88,5397000000
+0,0869
88,4528000000
+0,5837
87,8691000000
-1,5133
89,3824000000
+0,0982
89,2842000000
-0,1547
89,4389000000
+1,0289
88,4100000000
+0,0369
88,3731000000
+0,0499
88,3232000000
-0,1638
88,4870000000
0
88,4870000000
-0,8385
89,3255000000
-0,6019
89,9274000000
+0,555
89,3724000000
-0,3725
89,7449000000
-0,0161
89,7610000000
+0,7163
89,0447000000
0
89,0447000000
+0,2232
88,8215000000
0
88,8215000000
-0,3548
89,1763000000
-1,0176
90,1939000000
-0,1367
90,3306000000
+0,032
90,2986000000
+0,2313
90,0673000000
-0,5897
90,6570000000
-0,2896
90,9466000000
+0,2827
90,6639000000
-1,1667
91,8306000000
+0,504
91,3266000000
-0,9159
92,2425000000
+0,1227
92,1198000000
+0,087
92,0328000000
+0,2648
91,7680000000
0
91,7680000000
0
91,7680000000
+1,1489
90,6191000000
+1,3949
89,2242000000
+0,8528
88,3714000000
-0,8563
89,2277000000
-2,0869
91,3146000000
-0,3786
91,6932000000
-0,6353
92,3285000000
+0,9289
91,3996000000
-0,1606
91,5602000000
0
91,5602000000
-0,0652
91,6254000000
-0,6525
92,2779000000
+0,6678
91,6101000000
+0,1704
91,4397000000
-0,3854
91,8251000000
-0,2421
92,0672000000
-0,7306
92,7978000000
+0,1518
92,6460000000
+0,0537
92,5923000000
-1,544
94,1363000000
-2,4325
96,5688000000
-0,2935
96,8623000000
+0,1902
96,6721000000
-0,0129
96,6850000000
+0,2203
96,4647000000
+0,5478
95,9169000000
-0,425
96,3419000000
+0,1654
96,1765000000
+2,7121
93,4644000000
+2,4548
91,0096000000
+0,3197
90,6899000000
-0,8279
91,5178000000
-0,4062
91,9240000000
+0,7589
91,1651000000
0
91,1651000000
-0,2468
91,4119000000
+0,0422
91,3697000000
+0,3766
90,9931000000
+0,2469
90,7462000000
+1,4888
89,2574000000
-0,956
90,2134000000
-2,107
92,3204000000
+0,1963
92,1241000000
-4,2669
96,3910000000
-0,4794
96,8704000000
-0,2086
97,0790000000
+0,9092
96,1698000000
0
96,1698000000
0
96,1698000000
-0,0946
96,2644000000
+0,0327
96,2317000000
-0,297
96,5287000000
+0,2657
96,2630000000
-1,2482
97,5112000000
-0,025
97,5362000000
+0,6054
96,9308000000
+2,3594
94,5714000000
-0,0418
94,6132000000
0
94,6132000000
0
94,6132000000
-1,088
95,7012000000
+0,1218
95,5794000000
+0,3093
95,2701000000
-0,2375
95,5076000000
+0,2616
95,2460000000
+2,0371
93,2089000000
+0,2164
92,9925000000
-0,1192
93,1117000000
-1,0831
94,1948000000
+0,3846
93,8102000000
-0,2174
94,0276000000
+0,31
93,7176000000
-2,9365
96,6541000000
+0,5568
96,0973000000
+1,8992
94,1981000000
-0,0822
94,2803000000
0
94,2803000000
-2,3997
96,6800000000
-0,681
97,3610000000
-0,2466
97,6076000000
+0,3625
97,2451000000
-0,8505
98,0956000000
-0,7246
98,8202000000
+0,3713
98,4489000000
+1,4812
96,9677000000
+0,4176
96,5501000000
0
96,5501000000
+1,5541
94,9960000000
+0,1161
94,8799000000
+2,7229
92,1570000000
-0,8254
92,9824000000
+1,6542
91,3282000000
+3,2655
88,0627000000
+1,5287
86,5340000000
0
86,5340000000
-0,1296
86,6636000000
+0,0195
86,6441000000
-0,1671
86,8112000000
0
86,8112000000
+1,2252
85,5860000000
-0,5712
86,1572000000
-0,0506
86,2078000000
+1,9467
84,2611000000
+0,0935
84,1676000000
-0,2909
84,4585000000
-0,3029
84,7614000000
+0,5581
84,2033000000
+0,1992
84,0041000000
-0,2215
84,2256000000
+1,1842
83,0414000000
-0,1918
83,2332000000
+0,8463
82,3869000000
-0,1262
82,5131000000
+0,0086
82,5045000000
-0,2039
82,7084000000
+0,0061
82,7023000000
-0,2287
82,9310000000
+1,8208
81,1102000000
+0,4794
80,6308000000
+0,7996
79,8312000000
+0,1825
79,6487000000
+0,1656
79,4831000000
+0,3952
79,0879000000
+0,8722
78,2157000000
+0,9687
77,2470000000
-0,027
77,2740000000
-0,5739
77,8479000000
-0,0181
77,8660000000
+0,5567
77,3093000000
+0,3027
77,0066000000
-0,0352
77,0418000000
-0,3006
77,3424000000
+0,5768
76,7656000000
-0,2004
76,9660000000
+0,2254
76,7406000000
-0,3795
77,1201000000
+0,223
76,8971000000
-1,8189
78,7160000000
+0,14
78,5760000000
-0,4465
79,0225000000
-0,3463
79,3688000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that CNY to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Chinese yuan to CFA Franc BCEAO exchange chart
Note: The Chinese yuan to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the CNY/XOF currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 CFA Franc BCEAO pair for a period of 2527 days.
The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.
The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").