Exchange Currency

CNY/XOF


The exchange rate as of today for CNY/XOF is CNY per XOF, which means that with 100 Chinese yuan you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for CNY/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or XOF currencies.
  


CNY to XOF exchange rate history

Date Exchange Rate Variation
increased 86,3867000000 +1,5691
decreased 84,8176000000 -0,0951
decreased 84,9127000000 -0,052
not_changed 84,9647000000 0
increased 84,9647000000 +0,7504
increased 84,2143000000 +1,3771
decreased 82,8372000000 -0,2711
decreased 83,1083000000 -1,0767
increased 84,1850000000 +0,9234
decreased 83,2616000000 -0,4974
decreased 83,7590000000 -0,0433
increased 83,8023000000 +0,1349
increased 83,6674000000 +0,0292
increased 83,6382000000 +0,4483
decreased 83,1899000000 -0,3789
not_changed 83,5688000000 0
increased 83,5688000000 +0,4509
increased 83,1179000000 +0,2981
increased 82,8198000000 +1,0397
increased 81,7801000000 +0,0492
decreased 81,7309000000 -0,7268
decreased 82,4577000000 -0,0941
not_changed 82,5518000000 0
not_changed 82,5518000000 0
increased 82,5518000000 +0,1316
decreased 82,4202000000 -0,2496
decreased 82,6698000000 -0,2902
not_changed 82,9600000000 0
decreased 82,9600000000 -0,1091
increased 83,0691000000 +0,0416
decreased 83,0275000000 -0,8263
decreased 83,8538000000 -0,061
increased 83,9148000000 +0,0988
decreased 83,8160000000 -0,2769
decreased 84,0929000000 -0,0735
decreased 84,1664000000 -0,1496
not_changed 84,3160000000 0
increased 84,3160000000 +1,761
decreased 82,5550000000 -0,1347
decreased 82,6897000000 -0,0498
not_changed 82,7395000000 0
decreased 82,7395000000 -0,7493
decreased 83,4888000000 -0,0685
decreased 83,5573000000 -0,198
increased 83,7553000000 +0,0285
increased 83,7268000000 +0,128
decreased 83,5988000000 -0,121
increased 83,7198000000 +0,0205
increased 83,6993000000 +0,1705
increased 83,5288000000 +0,2713
decreased 83,2575000000 -0,497
increased 83,7545000000 +0,4756
increased 83,2789000000 +0,5038
increased 82,7751000000 +0,4038
decreased 82,3713000000 -0,0289
increased 82,4002000000 +0,007
decreased 82,3932000000 -1,1529
increased 83,5461000000 +0,4379
not_changed 83,1082000000 0
decreased 83,1082000000 -0,8461
decreased 83,9543000000 -0,5652
decreased 84,5195000000 -0,0347
decreased 84,5542000000 -0,1374
increased 84,6916000000 +0,1283
decreased 84,5633000000 -0,2372
increased 84,8005000000 +0,0029
increased 84,7976000000 +0,0187
decreased 84,7789000000 -0,0298
decreased 84,8087000000 -1,4476
increased 86,2563000000 +0,0865
decreased 86,1698000000 -0,4081
increased 86,5779000000 +0,514
increased 86,0639000000 +0,029
decreased 86,0349000000 -0,145
not_changed 86,1799000000 0
not_changed 86,1799000000 0
increased 86,1799000000 +0,5193
decreased 85,6606000000 -0,0385
increased 85,6991000000 +0,1273
not_changed 85,5718000000 0
increased 85,5718000000 +0,6878
decreased 84,8840000000 -0,1973
increased 85,0813000000 +0,4678
decreased 84,6135000000 -0,3877
not_changed 85,0012000000 0
not_changed 85,0012000000 0
decreased 85,0012000000 -0,0578
decreased 85,0590000000 -1,9052
decreased 86,9642000000 -0,4529
increased 87,4171000000 +0,0528
increased 87,3643000000 +0,9766
not_changed 86,3877000000 0
not_changed 86,3877000000 0
decreased 86,3877000000 -0,9992
increased 87,3869000000 +0,3958
decreased 86,9911000000 -0,3273
decreased 87,3184000000 -1,5205
not_changed 88,8389000000 0
decreased 88,8389000000 -0,1189
decreased 88,9578000000 -0,7411
decreased 89,6989000000 -0,0553
decreased 89,7542000000 -0,0117
increased 89,7659000000 +0,2004
increased 89,5655000000 +0,3949
increased 89,1706000000 +0,6291
increased 88,5415000000 +0,8181
decreased 87,7234000000 -0,4374
decreased 88,1608000000 -0,6366
decreased 88,7974000000 -0,0439
decreased 88,8413000000 -1,1626
decreased 90,0039000000 -0,0133
increased 90,0172000000 +0,5544
decreased 89,4628000000 -1,0147
increased 90,4775000000 +0,0019
increased 90,4756000000 +0,3406
decreased 90,1350000000 -0,2442
increased 90,3792000000 +0,3878
decreased 89,9914000000 -0,2616
decreased 90,2530000000 -0,1531
increased 90,4061000000 +0,0164
increased 90,3897000000 +0,4082
increased 89,9815000000 +0,3469
decreased 89,6346000000 -0,0118
increased 89,6464000000 +0,1156
increased 89,5308000000 +0,3943
increased 89,1365000000 +0,7447
decreased 88,3918000000 -0,72
not_changed 89,1118000000 0
decreased 89,1118000000 -0,2364
increased 89,3482000000 +0,2919
decreased 89,0563000000 -0,1173
decreased 89,1736000000 -0,2175
decreased 89,3911000000 -0,503
decreased 89,8941000000 -0,1287
not_changed 90,0228000000 0
decreased 90,0228000000 -0,0948
increased 90,1176000000 +0,1821
increased 89,9355000000 +0,2366
decreased 89,6989000000 -0,2165
decreased 89,9154000000 -0,3902
decreased 90,3056000000 -0,0306
increased 90,3362000000 +0,1518
increased 90,1844000000 +0,2619
decreased 89,9225000000 -0,1723
increased 90,0948000000 +0,5185
decreased 89,5763000000 -0,2224
increased 89,7987000000 +0,2489
not_changed 89,5498000000 0
increased 89,5498000000 +0,0998
decreased 89,4500000000 -0,2485
decreased 89,6985000000 -0,2317
increased 89,9302000000 +0,2472
increased 89,6830000000 +0,8081
increased 88,8749000000 +0,3171
increased 88,5578000000 +0,736
decreased 87,8218000000 -0,7143
decreased 88,5361000000 -0,2241
decreased 88,7602000000 -0,3889
increased 89,1491000000 +0,8185
decreased 88,3306000000 -0,0179
increased 88,3485000000 +0,1914
increased 88,1571000000 +0,0515
increased 88,1056000000 +0,4338
increased 87,6718000000 +0,4337
decreased 87,2381000000 -0,7587
not_changed 87,9968000000 0
not_changed 87,9968000000 0
increased 87,9968000000 +0,2087
increased 87,7881000000 +0,4745
decreased 87,3136000000 -1,0712
decreased 88,3848000000 -0,1183
decreased 88,5031000000 -0,3665
increased 88,8696000000 +0,5636
decreased 88,3060000000 -0,0923
decreased 88,3983000000 -0,5823
decreased 88,9806000000 -0,4377
increased 89,4183000000 +0,1646
decreased 89,2537000000 -0,2265
increased 89,4802000000 +0,4079
decreased 89,0723000000 -0,047
increased 89,1193000000 +0,1136
increased 89,0057000000 +0,0746
increased 88,9311000000 +0,2774
increased 88,6537000000 +0,4414
decreased 88,2123000000 -0,4449
decreased 88,6572000000 -0,0755
increased 88,7327000000 +0,1307
decreased 88,6020000000 -0,3258
decreased 88,9278000000 -1,4146
increased 90,3424000000 +2,5791
decreased 87,7633000000 -0,7764
increased 88,5397000000 +0,0869
increased 88,4528000000 +0,5837
decreased 87,8691000000 -1,5133
increased 89,3824000000 +0,0982
decreased 89,2842000000 -0,1547
increased 89,4389000000 +1,0289
increased 88,4100000000 +0,0369
increased 88,3731000000 +0,0499
decreased 88,3232000000 -0,1638
not_changed 88,4870000000 0
decreased 88,4870000000 -0,8385
decreased 89,3255000000 -0,6019
increased 89,9274000000 +0,555
decreased 89,3724000000 -0,3725
decreased 89,7449000000 -0,0161
increased 89,7610000000 +0,7163
not_changed 89,0447000000 0
increased 89,0447000000 +0,2232
not_changed 88,8215000000 0
decreased 88,8215000000 -0,3548
decreased 89,1763000000 -1,0176
decreased 90,1939000000 -0,1367
increased 90,3306000000 +0,032
increased 90,2986000000 +0,2313
decreased 90,0673000000 -0,5897
decreased 90,6570000000 -0,2896
increased 90,9466000000 +0,2827
decreased 90,6639000000 -1,1667
increased 91,8306000000 +0,504
decreased 91,3266000000 -0,9159
increased 92,2425000000 +0,1227
increased 92,1198000000 +0,087
increased 92,0328000000 +0,2648
not_changed 91,7680000000 0
not_changed 91,7680000000 0
increased 91,7680000000 +1,1489
increased 90,6191000000 +1,3949
increased 89,2242000000 +0,8528
decreased 88,3714000000 -0,8563
decreased 89,2277000000 -2,0869
decreased 91,3146000000 -0,3786
decreased 91,6932000000 -0,6353
increased 92,3285000000 +0,9289
decreased 91,3996000000 -0,1606
not_changed 91,5602000000 0
decreased 91,5602000000 -0,0652
decreased 91,6254000000 -0,6525
increased 92,2779000000 +0,6678
increased 91,6101000000 +0,1704
decreased 91,4397000000 -0,3854
decreased 91,8251000000 -0,2421
decreased 92,0672000000 -0,7306
increased 92,7978000000 +0,1518
increased 92,6460000000 +0,0537
decreased 92,5923000000 -1,544
decreased 94,1363000000 -2,4325
decreased 96,5688000000 -0,2935
increased 96,8623000000 +0,1902
decreased 96,6721000000 -0,0129
increased 96,6850000000 +0,2203
increased 96,4647000000 +0,5478
decreased 95,9169000000 -0,425
increased 96,3419000000 +0,1654
increased 96,1765000000 +2,7121
increased 93,4644000000 +2,4548
increased 91,0096000000 +0,3197
decreased 90,6899000000 -0,8279
decreased 91,5178000000 -0,4062
increased 91,9240000000 +0,7589
not_changed 91,1651000000 0
decreased 91,1651000000 -0,2468
increased 91,4119000000 +0,0422
increased 91,3697000000 +0,3766
increased 90,9931000000 +0,2469
increased 90,7462000000 +1,4888
decreased 89,2574000000 -0,956
decreased 90,2134000000 -2,107
increased 92,3204000000 +0,1963
decreased 92,1241000000 -4,2669
decreased 96,3910000000 -0,4794
decreased 96,8704000000 -0,2086
increased 97,0790000000 +0,9092
not_changed 96,1698000000 0
not_changed 96,1698000000 0
decreased 96,1698000000 -0,0946
increased 96,2644000000 +0,0327
decreased 96,2317000000 -0,297
increased 96,5287000000 +0,2657
decreased 96,2630000000 -1,2482
decreased 97,5112000000 -0,025
increased 97,5362000000 +0,6054
increased 96,9308000000 +2,3594
decreased 94,5714000000 -0,0418
not_changed 94,6132000000 0
not_changed 94,6132000000 0
decreased 94,6132000000 -1,088
increased 95,7012000000 +0,1218
increased 95,5794000000 +0,3093
decreased 95,2701000000 -0,2375
increased 95,5076000000 +0,2616
increased 95,2460000000 +2,0371
increased 93,2089000000 +0,2164
decreased 92,9925000000 -0,1192
decreased 93,1117000000 -1,0831
increased 94,1948000000 +0,3846
decreased 93,8102000000 -0,2174
increased 94,0276000000 +0,31
decreased 93,7176000000 -2,9365
increased 96,6541000000 +0,5568
increased 96,0973000000 +1,8992
decreased 94,1981000000 -0,0822
not_changed 94,2803000000 0
decreased 94,2803000000 -2,3997
decreased 96,6800000000 -0,681
decreased 97,3610000000 -0,2466
increased 97,6076000000 +0,3625
decreased 97,2451000000 -0,8505
decreased 98,0956000000 -0,7246
increased 98,8202000000 +0,3713
increased 98,4489000000 +1,4812
increased 96,9677000000 +0,4176
not_changed 96,5501000000 0
increased 96,5501000000 +1,5541
increased 94,9960000000 +0,1161
increased 94,8799000000 +2,7229
decreased 92,1570000000 -0,8254
increased 92,9824000000 +1,6542
increased 91,3282000000 +3,2655
increased 88,0627000000 +1,5287
not_changed 86,5340000000 0
decreased 86,5340000000 -0,1296
increased 86,6636000000 +0,0195
decreased 86,6441000000 -0,1671
not_changed 86,8112000000 0
increased 86,8112000000 +1,2252
decreased 85,5860000000 -0,5712
decreased 86,1572000000 -0,0506
increased 86,2078000000 +1,9467
increased 84,2611000000 +0,0935
decreased 84,1676000000 -0,2909
decreased 84,4585000000 -0,3029
increased 84,7614000000 +0,5581
increased 84,2033000000 +0,1992
decreased 84,0041000000 -0,2215
increased 84,2256000000 +1,1842
decreased 83,0414000000 -0,1918
increased 83,2332000000 +0,8463
decreased 82,3869000000 -0,1262
increased 82,5131000000 +0,0086
decreased 82,5045000000 -0,2039
increased 82,7084000000 +0,0061
decreased 82,7023000000 -0,2287
increased 82,9310000000 +1,8208
increased 81,1102000000 +0,4794
increased 80,6308000000 +0,7996
increased 79,8312000000 +0,1825
increased 79,6487000000 +0,1656
increased 79,4831000000 +0,3952
increased 79,0879000000 +0,8722
increased 78,2157000000 +0,9687
decreased 77,2470000000 -0,027
decreased 77,2740000000 -0,5739
decreased 77,8479000000 -0,0181
increased 77,8660000000 +0,5567
increased 77,3093000000 +0,3027
decreased 77,0066000000 -0,0352
decreased 77,0418000000 -0,3006
increased 77,3424000000 +0,5768
decreased 76,7656000000 -0,2004
increased 76,9660000000 +0,2254
decreased 76,7406000000 -0,3795
increased 77,1201000000 +0,223
decreased 76,8971000000 -1,8189
increased 78,7160000000 +0,14
decreased 78,5760000000 -0,4465
decreased 79,0225000000 -0,3463
not_changed 79,3688000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that CNY to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to CFA Franc BCEAO exchange chart

Note: The Chinese yuan to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the CNY/XOF currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 CFA Franc BCEAO pair for a period of 2527 days.


CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").