Exchange Currency

CNY/YER


The exchange rate as of today for CNY/YER is CNY per YER, which means that with 100 Chinese yuan you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for CNY/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or YER currencies.
  


CNY to YER exchange rate history

Date Exchange Rate Variation
increased 39,9412000000 +2,2567
decreased 37,6845000000 -0,0444
increased 37,7289000000 +0,1407
not_changed 37,5882000000 0
increased 37,5882000000 +0,0108
decreased 37,5774000000 -0,1224
increased 37,6998000000 +0,0297
increased 37,6701000000 +0,0265
decreased 37,6436000000 -0,0454
decreased 37,6890000000 -0,0769
not_changed 37,7659000000 0
increased 37,7659000000 +0,037
not_changed 37,7289000000 0
decreased 37,7289000000 -0,0171
decreased 37,7460000000 -0,242
increased 37,9880000000 +0,2581
increased 37,7299000000 +0,1615
not_changed 37,5684000000 0
increased 37,5684000000 +0,0075
decreased 37,5609000000 -0,0075
not_changed 37,5684000000 0
not_changed 37,5684000000 0
decreased 37,5684000000 -0,132
decreased 37,7004000000 -0,2294
decreased 37,9298000000 -0,0882
decreased 38,0180000000 -0,0416
increased 38,0596000000 +0,1487
decreased 37,9109000000 -0,2127
decreased 38,1236000000 -0,0297
not_changed 38,1533000000 0
not_changed 38,1533000000 0
not_changed 38,1533000000 0
decreased 38,1533000000 -0,5659
increased 38,7192000000 +0,2343
increased 38,4849000000 +0,1668
increased 38,3181000000 +0,2082
decreased 38,1099000000 -0,0546
not_changed 38,1645000000 0
increased 38,1645000000 +0,2181
increased 37,9464000000 +0,2155
not_changed 37,7309000000 0
increased 37,7309000000 +0,0778
increased 37,6531000000 +0,0908
increased 37,5623000000 +0,0075
increased 37,5548000000 +0,1253
increased 37,4295000000 +0,0538
decreased 37,3757000000 -0,0432
decreased 37,4189000000 -0,1373
not_changed 37,5562000000 0
not_changed 37,5562000000 0
increased 37,5562000000 +0,0407
decreased 37,5155000000 -0,0665
increased 37,5820000000 +0,1282
increased 37,4538000000 +0,2916
increased 37,1622000000 +0,0927
decreased 37,0695000000 -0,0059
increased 37,0754000000 +0,0876
increased 36,9878000000 +0,0007
not_changed 36,9871000000 0
decreased 36,9871000000 -0,0686
increased 37,0557000000 +0,0832
increased 36,9725000000 +0,2328
decreased 36,7397000000 -0,0913
decreased 36,8310000000 -0,0188
decreased 36,8498000000 -0,0636
decreased 36,9134000000 -0,0461
increased 36,9595000000 +0,067
decreased 36,8925000000 -0,0134
increased 36,9059000000 +0,105
increased 36,8009000000 +0,2167
decreased 36,5842000000 -0,0508
decreased 36,6350000000 -0,0074
decreased 36,6424000000 -0,0882
decreased 36,7306000000 -0,022
increased 36,7526000000 +0,011
decreased 36,7416000000 -0,133
increased 36,8746000000 +0,0196
increased 36,8550000000 +0,0506
decreased 36,8044000000 -0,0279
increased 36,8323000000 +0,1183
not_changed 36,7140000000 0
increased 36,7140000000 +0,0258
not_changed 36,6882000000 0
increased 36,6882000000 +0,1775
increased 36,5107000000 +0,0761
increased 36,4346000000 +0,0261
increased 36,4085000000 +0,092
increased 36,3165000000 +0,0011
decreased 36,3154000000 -0,0322
not_changed 36,3476000000 0
increased 36,3476000000 +0,0655
not_changed 36,2821000000 0
decreased 36,2821000000 -0,007
increased 36,2891000000 +0,0037
not_changed 36,2854000000 0
increased 36,2854000000 +0,0341
decreased 36,2513000000 -0,0168
decreased 36,2681000000 -0,0173
not_changed 36,2854000000 0
decreased 36,2854000000 -0,0311
decreased 36,3165000000 -0,0304
decreased 36,3469000000 -0,006
not_changed 36,3529000000 0
increased 36,3529000000 +0,0127
decreased 36,3402000000 -0,0005
decreased 36,3407000000 -0,0007
not_changed 36,3414000000 0
not_changed 36,3414000000 0
decreased 36,3414000000 -0,0163
increased 36,3577000000 +0,1164
decreased 36,2413000000 -0,0324
decreased 36,2737000000 -0,0829
increased 36,3566000000 +0,0342
increased 36,3224000000 +0,0033
decreased 36,3191000000 -0,0723
increased 36,3914000000 +0,1317
increased 36,2597000000 +0,0425
decreased 36,2172000000 -0,0346
decreased 36,2518000000 -0,0615
decreased 36,3133000000 -0,0279
increased 36,3412000000 +0,1007
not_changed 36,2405000000 0
decreased 36,2405000000 -0,0189
not_changed 36,2594000000 0
decreased 36,2594000000 -0,0996
decreased 36,3590000000 -0,0593
decreased 36,4183000000 -0,0011
increased 36,4194000000 +0,0149
increased 36,4045000000 +0,036
decreased 36,3685000000 -0,0313
increased 36,3998000000 +0,0561
decreased 36,3437000000 -0,0725
increased 36,4162000000 +0,0096
not_changed 36,4066000000 0
increased 36,4066000000 +0,037
increased 36,3696000000 +0,0164
not_changed 36,3532000000 0
decreased 36,3532000000 -0,1251
increased 36,4783000000 +0,2164
not_changed 36,2619000000 0
increased 36,2619000000 +0,1052
increased 36,1567000000 +0,1613
decreased 35,9954000000 -0,0094
increased 36,0048000000 +0,0238
increased 35,9810000000 +0,0363
decreased 35,9447000000 -0,3063
decreased 36,2510000000 -0,1122
increased 36,3632000000 +0,0699
increased 36,2933000000 +0,1251
not_changed 36,1682000000 0
decreased 36,1682000000 -0,3726
decreased 36,5408000000 -0,0777
decreased 36,6185000000 -0,0527
decreased 36,6712000000 -0,3214
increased 36,9926000000 +0,0439
decreased 36,9487000000 -0,1413
increased 37,0900000000 +0,2114
decreased 36,8786000000 -0,0687
increased 36,9473000000 +0,0872
decreased 36,8601000000 -0,6129
decreased 37,4730000000 -0,0042
decreased 37,4772000000 -0,0491
increased 37,5263000000 +0,0126
increased 37,5137000000 +0,0346
decreased 37,4791000000 -0,0222
increased 37,5013000000 +0,0668
increased 37,4345000000 +0,0142
decreased 37,4203000000 -0,0423
decreased 37,4626000000 -0,0422
decreased 37,5048000000 -0,0783
increased 37,5831000000 +0,0077
decreased 37,5754000000 -0,1268
increased 37,7022000000 +0,085
decreased 37,6172000000 -0,006
not_changed 37,6232000000 0
decreased 37,6232000000 -0,0737
increased 37,6969000000 +0,0584
increased 37,6385000000 +0,045
increased 37,5935000000 +0,1599
increased 37,4336000000 +0,0651
decreased 37,3685000000 -0,1118
increased 37,4803000000 +0,095
decreased 37,3853000000 -0,0501
increased 37,4354000000 +0,0456
decreased 37,3898000000 -0,0136
increased 37,4034000000 +0,0128
decreased 37,3906000000 -0,6351
increased 38,0257000000 +0,0505
increased 37,9752000000 +0,0401
decreased 37,9351000000 -0,1126
increased 38,0477000000 +0,0148
decreased 38,0329000000 -0,2777
increased 38,3106000000 +0,012
decreased 38,2986000000 -0,1416
decreased 38,4402000000 -0,0083
increased 38,4485000000 +0,0026
decreased 38,4459000000 -0,1766
increased 38,6225000000 +0,1832
decreased 38,4393000000 -0,2318
increased 38,6711000000 +0,1674
decreased 38,5037000000 -0,0556
increased 38,5593000000 +0,0022
decreased 38,5571000000 -0,2451
increased 38,8022000000 +0,1044
increased 38,6978000000 +5,5259
not_changed 33,1719000000 0
decreased 33,1719000000 -0,0524
increased 33,2243000000 +0,1595
decreased 33,0648000000 -0,0993
increased 33,1641000000 +0,203
decreased 32,9611000000 -0,1468
increased 33,1079000000 +0,0732
increased 33,0347000000 +0,0861
not_changed 32,9486000000 0
increased 32,9486000000 +0,1405
decreased 32,8081000000 -0,0031
decreased 32,8112000000 -0,0728
decreased 32,8840000000 -0,0529
increased 32,9369000000 +0,0114
decreased 32,9255000000 -0,0656
increased 32,9911000000 +0,3022
increased 32,6889000000 +0,0073
decreased 32,6816000000 -0,0214
increased 32,7030000000 +0,0571
decreased 32,6459000000 -0,0099
decreased 32,6558000000 -0,0234
increased 32,6792000000 +0,0038
decreased 32,6754000000 -0,0565
decreased 32,7319000000 -0,0919
decreased 32,8238000000 -0,2119
decreased 33,0357000000 -0,0684
decreased 33,1041000000 -0,1584
increased 33,2625000000 +0,0971
decreased 33,1654000000 -0,1491
not_changed 33,3145000000 0
increased 33,3145000000 +0,0155
decreased 33,2990000000 -0,3012
not_changed 33,6002000000 0
decreased 33,6002000000 -0,0026
decreased 33,6028000000 -0,0416
decreased 33,6444000000 -0,0055
increased 33,6499000000 +0,0129
increased 33,6370000000 +0,0055
decreased 33,6315000000 -0,0131
decreased 33,6446000000 -0,0409
decreased 33,6855000000 -0,0033
decreased 33,6888000000 -0,0825
decreased 33,7713000000 -0,1284
decreased 33,8997000000 -0,1585
increased 34,0582000000 +0,2444
decreased 33,8138000000 -0,0691
increased 33,8829000000 +0,0212
increased 33,8617000000 +0,0029
increased 33,8588000000 +0,0221
increased 33,8367000000 +0,0895
increased 33,7472000000 +0,0088
increased 33,7384000000 +0,041
decreased 33,6974000000 -0,0875
not_changed 33,7849000000 0
increased 33,7849000000 +0,056
increased 33,7289000000 +0,0442
decreased 33,6847000000 -0,0351
increased 33,7198000000 +0,0981
decreased 33,6217000000 -0,0342
increased 33,6559000000 +0,0549
increased 33,6010000000 +0,009
increased 33,5920000000 +0,1738
decreased 33,4182000000 -1,1865
decreased 34,6047000000 -0,0617
decreased 34,6664000000 -0,0196
increased 34,6860000000 +0,0246
increased 34,6614000000 +0,0355
decreased 34,6259000000 -0,0024
increased 34,6283000000 +0,0161
decreased 34,6122000000 -0,0425
increased 34,6547000000 +0,0269
decreased 34,6278000000 -0,0525
increased 34,6803000000 +0,0496
increased 34,6307000000 +0,0035
not_changed 34,6272000000 0
decreased 34,6272000000 -0,0136
decreased 34,6408000000 -0,0021
not_changed 34,6429000000 0
not_changed 34,6429000000 0
not_changed 34,6429000000 0
decreased 34,6429000000 -0,0031
increased 34,6460000000 +0,0051
decreased 34,6409000000 -0,0253
increased 34,6662000000 +0,0069
decreased 34,6593000000 -0,0388
increased 34,6981000000 +0,0393
increased 34,6588000000 +0,1078
decreased 34,5510000000 -0,1411
decreased 34,6921000000 -0,0079
increased 34,7000000000 +0,0357
increased 34,6643000000 +0,0143
increased 34,6500000000 +0,0107
decreased 34,6393000000 -0,0153
not_changed 34,6546000000 0
increased 34,6546000000 +0,0399
decreased 34,6147000000 -0,0394
decreased 34,6541000000 -0,0162
decreased 34,6703000000 -0,0392
not_changed 34,7095000000 0
increased 34,7095000000 +0,0213
increased 34,6882000000 +0,0047
increased 34,6835000000 +0,0022
decreased 34,6813000000 -0,0193
increased 34,7006000000 +0,0463
decreased 34,6543000000 -0,0143
decreased 34,6686000000 -0,3245
increased 34,9931000000 +0,3626
increased 34,6305000000 +0,0154
increased 34,6151000000 +0,033
decreased 34,5821000000 -0,2064
increased 34,7885000000 +0,3607
increased 34,4278000000 +0,0585
decreased 34,3693000000 -0,0115
increased 34,3808000000 +0,0217
decreased 34,3591000000 -0,0448
decreased 34,4039000000 -0,0383
decreased 34,4422000000 -0,0055
not_changed 34,4477000000 0
decreased 34,4477000000 -0,0537
decreased 34,5014000000 -0,1068
increased 34,6082000000 +0,0098
increased 34,5984000000 +0,0455
increased 34,5529000000 +0,0515
decreased 34,5014000000 -0,1066
decreased 34,6080000000 -0,1669
not_changed 34,7749000000 0
increased 34,7749000000 +0,051
decreased 34,7239000000 -0,2384
decreased 34,9623000000 -0,0331
decreased 34,9954000000 -0,0137
increased 35,0091000000 +0,0179
decreased 34,9912000000 -0,0965
decreased 35,0877000000 -0,0391
decreased 35,1268000000 -0,0213
decreased 35,1481000000 -0,0006
increased 35,1487000000 +0,0249
not_changed 35,1238000000 0
increased 35,1238000000 +0,0542
decreased 35,0696000000 -0,0141
increased 35,0837000000 +0,0511
increased 35,0326000000 +0,0631
decreased 34,9695000000 -0,0966
increased 35,0661000000 +0,0664
decreased 34,9997000000 -0,0053
increased 35,0050000000 +0,0235
decreased 34,9815000000 -0,0592
not_changed 35,0407000000 0
increased 35,0407000000 +0,0189
decreased 35,0218000000 -0,0161
increased 35,0379000000 +0,0453
increased 34,9926000000 +0,0203
decreased 34,9723000000 -0,0422
increased 35,0145000000 +0,116
increased 34,8985000000 +0,0638
increased 34,8347000000 +0,1241
increased 34,7106000000 +0,085
increased 34,6256000000 +0,0115
increased 34,6141000000 +0,0765
increased 34,5376000000 +0,0737
decreased 34,4639000000 -0,0495
decreased 34,5134000000 -0,0089
increased 34,5223000000 +0,0407
decreased 34,4816000000 -0,1323
increased 34,6139000000 +0,2135
decreased 34,4004000000 -0,0048
increased 34,4052000000 +0,0048
decreased 34,4004000000 -0,042
decreased 34,4424000000 -0,0845
increased 34,5269000000 +0,1951
decreased 34,3318000000 -0,0564
decreased 34,3882000000 -0,2111
decreased 34,5993000000 -0,0955
increased 34,6948000000 +0,1342
decreased 34,5606000000 -0,0519
not_changed 34,6125000000 0
increased 34,6125000000 +0,0026
increased 34,6099000000 +0,0824
decreased 34,5275000000 -0,4793
increased 35,0068000000 +0,0023
decreased 35,0045000000 -0,477
decreased 35,4815000000 -0,0033
decreased 35,4848000000 -0,0278
decreased 35,5126000000 -0,0479
decreased 35,5605000000 -0,0003
decreased 35,5608000000 -0,0492
increased 35,6100000000 +0,246
decreased 35,3640000000 -0,0141
increased 35,3781000000 +0,0829
increased 35,2952000000 +0,0212
decreased 35,2740000000 -0,0521618
increased 35,3261618000 +0,0256024
increased 35,3005594000 +0,153431
not_changed 35,1471284000 0
increased 35,1471284000 +0,036662
decreased 35,1104664000 -0,0133247
decreased 35,1237911000 -0,0261336
increased 35,1499247000 +0,0045171
increased 35,1454076000 +0,0202194
decreased 35,1251882000 -0,0006183
increased 35,1258065000 +0,0019622
increased 35,1238443000 +0,0516018
increased 35,0722425000 +0,0417246
decreased 35,0305179000 -0,0329366
decreased 35,0634545000 -0,0152552
increased 35,0787097000 +0,001737
decreased 35,0769727000 -0,0613894
decreased 35,1383621000 -0,0069278
increased 35,1452899000 +0,0551824
increased 35,0901075000 +0,0055732
not_changed 35,0845343000 0
decreased 35,0845343000 -0,0231382
increased 35,1076725000 +0,0420952
increased 35,0655773000 +0,0496633
not_changed 35,0159140000 0
decreased 35,0159140000 -0,0027957
increased 35,0187097000 +0,1131793
increased 34,9055304000 +0,0639909
increased 34,8415395000 +0,0328046
increased 34,8087349000 +0,1021945
increased 34,7065404000 +0,0959552
increased 34,6105852000 +0,0101119
increased 34,6004733000 +0,0165662
increased 34,5839071000 +0,105852
decreased 34,4780551000 -0,0419535
increased 34,5200086000 +0,0032272
decreased 34,5167814000 -0,0032272
increased 34,5200086000 +0,0032272
not_changed 34,5167814000 0
decreased 34,5167814000 -0,0832616
decreased 34,6000430000 -0,0284053
increased 34,6284483000 +0,0341675
decreased 34,5942808000 -0,0136933
decreased 34,6079741000 -0,0004311
increased 34,6084052000 +0,0815235
decreased 34,5268817000 -0,0793683
increased 34,6062500000 +0,0969828
decreased 34,5092672000 -0,0271552
increased 34,5364224000 +0,1713805
decreased 34,3650419000 -0,184096
increased 34,5491379000 +0,2786638
increased 34,2704741000 +0,100431
decreased 34,1700431000 -0,0200431
increased 34,1900862000 +0,1247845
increased 34,0653017000 +0,2107758
decreased 33,8545259000 -0,0079741
decreased 33,8625000000 -0,0260776
increased 33,8885776000 +0,1371263
decreased 33,7514513000 -0,0451004
decreased 33,7965517000 -0,2903017
increased 34,0868534000 +0,0038426
decreased 34,0830108000 -0,0191178
increased 34,1021286000 +0,0242959
decreased 34,0778327000 -0,1079432
increased 34,1857759000 +0,0565008
decreased 34,1292751000 -0,0228801
increased 34,1521552000 +0,0547204
decreased 34,0974348000 -0,5622889
decreased 34,6597237000 -0,1032669
increased 34,7629906000 +0,3053083
increased 34,4576823000 +0,0301649
increased 34,4275174000 +0,0245226
increased 34,4029948000 +0,1358507
increased 34,2671441000 +0,0386038
increased 34,2285403000 +0,1141243
decreased 34,1144160000 -0,245279
decreased 34,3596950000 -0,0087146
increased 34,3684096000 +0,0816994
increased 34,2867102000 +0,1509804
increased 34,1357298000 +0,0596949
decreased 34,0760349000 -0,0400871
increased 34,1161220000 +0,0054466
increased 34,1106754000 +0,0026144
decreased 34,1080610000 -0,0196913
increased 34,1277523000 +0,0340704
increased 34,0936819000 +0,2246162
decreased 33,8690657000 -0,0539779
decreased 33,9230436000 -0,005853
not_changed 33,9288966000 0
increased 33,9288966000 +0,9042924
not_changed 33,0246042000 0
Please note that CNY to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Yemeni rial exchange chart

Note: The Chinese yuan to Yemeni rial chart allow you to see for free currency exchange rate graph history for the CNY/YER currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Yemeni rial pair for a period of 2509 days.


CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.