The exchange rate as of today for CNY/YER is CNY per YER, which means that with 100 Chinese yuan you can buy Yemeni rials.
Below you will find information about historical currency exchange rates for CNY/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or YER currencies.
CNY to YER exchange rate history
Date
Exchange Rate
Variation
39,9412000000
+2,2567
37,6845000000
-0,0444
37,7289000000
+0,1407
37,5882000000
0
37,5882000000
+0,0108
37,5774000000
-0,1224
37,6998000000
+0,0297
37,6701000000
+0,0265
37,6436000000
-0,0454
37,6890000000
-0,0769
37,7659000000
0
37,7659000000
+0,037
37,7289000000
0
37,7289000000
-0,0171
37,7460000000
-0,242
37,9880000000
+0,2581
37,7299000000
+0,1615
37,5684000000
0
37,5684000000
+0,0075
37,5609000000
-0,0075
37,5684000000
0
37,5684000000
0
37,5684000000
-0,132
37,7004000000
-0,2294
37,9298000000
-0,0882
38,0180000000
-0,0416
38,0596000000
+0,1487
37,9109000000
-0,2127
38,1236000000
-0,0297
38,1533000000
0
38,1533000000
0
38,1533000000
0
38,1533000000
-0,5659
38,7192000000
+0,2343
38,4849000000
+0,1668
38,3181000000
+0,2082
38,1099000000
-0,0546
38,1645000000
0
38,1645000000
+0,2181
37,9464000000
+0,2155
37,7309000000
0
37,7309000000
+0,0778
37,6531000000
+0,0908
37,5623000000
+0,0075
37,5548000000
+0,1253
37,4295000000
+0,0538
37,3757000000
-0,0432
37,4189000000
-0,1373
37,5562000000
0
37,5562000000
0
37,5562000000
+0,0407
37,5155000000
-0,0665
37,5820000000
+0,1282
37,4538000000
+0,2916
37,1622000000
+0,0927
37,0695000000
-0,0059
37,0754000000
+0,0876
36,9878000000
+0,0007
36,9871000000
0
36,9871000000
-0,0686
37,0557000000
+0,0832
36,9725000000
+0,2328
36,7397000000
-0,0913
36,8310000000
-0,0188
36,8498000000
-0,0636
36,9134000000
-0,0461
36,9595000000
+0,067
36,8925000000
-0,0134
36,9059000000
+0,105
36,8009000000
+0,2167
36,5842000000
-0,0508
36,6350000000
-0,0074
36,6424000000
-0,0882
36,7306000000
-0,022
36,7526000000
+0,011
36,7416000000
-0,133
36,8746000000
+0,0196
36,8550000000
+0,0506
36,8044000000
-0,0279
36,8323000000
+0,1183
36,7140000000
0
36,7140000000
+0,0258
36,6882000000
0
36,6882000000
+0,1775
36,5107000000
+0,0761
36,4346000000
+0,0261
36,4085000000
+0,092
36,3165000000
+0,0011
36,3154000000
-0,0322
36,3476000000
0
36,3476000000
+0,0655
36,2821000000
0
36,2821000000
-0,007
36,2891000000
+0,0037
36,2854000000
0
36,2854000000
+0,0341
36,2513000000
-0,0168
36,2681000000
-0,0173
36,2854000000
0
36,2854000000
-0,0311
36,3165000000
-0,0304
36,3469000000
-0,006
36,3529000000
0
36,3529000000
+0,0127
36,3402000000
-0,0005
36,3407000000
-0,0007
36,3414000000
0
36,3414000000
0
36,3414000000
-0,0163
36,3577000000
+0,1164
36,2413000000
-0,0324
36,2737000000
-0,0829
36,3566000000
+0,0342
36,3224000000
+0,0033
36,3191000000
-0,0723
36,3914000000
+0,1317
36,2597000000
+0,0425
36,2172000000
-0,0346
36,2518000000
-0,0615
36,3133000000
-0,0279
36,3412000000
+0,1007
36,2405000000
0
36,2405000000
-0,0189
36,2594000000
0
36,2594000000
-0,0996
36,3590000000
-0,0593
36,4183000000
-0,0011
36,4194000000
+0,0149
36,4045000000
+0,036
36,3685000000
-0,0313
36,3998000000
+0,0561
36,3437000000
-0,0725
36,4162000000
+0,0096
36,4066000000
0
36,4066000000
+0,037
36,3696000000
+0,0164
36,3532000000
0
36,3532000000
-0,1251
36,4783000000
+0,2164
36,2619000000
0
36,2619000000
+0,1052
36,1567000000
+0,1613
35,9954000000
-0,0094
36,0048000000
+0,0238
35,9810000000
+0,0363
35,9447000000
-0,3063
36,2510000000
-0,1122
36,3632000000
+0,0699
36,2933000000
+0,1251
36,1682000000
0
36,1682000000
-0,3726
36,5408000000
-0,0777
36,6185000000
-0,0527
36,6712000000
-0,3214
36,9926000000
+0,0439
36,9487000000
-0,1413
37,0900000000
+0,2114
36,8786000000
-0,0687
36,9473000000
+0,0872
36,8601000000
-0,6129
37,4730000000
-0,0042
37,4772000000
-0,0491
37,5263000000
+0,0126
37,5137000000
+0,0346
37,4791000000
-0,0222
37,5013000000
+0,0668
37,4345000000
+0,0142
37,4203000000
-0,0423
37,4626000000
-0,0422
37,5048000000
-0,0783
37,5831000000
+0,0077
37,5754000000
-0,1268
37,7022000000
+0,085
37,6172000000
-0,006
37,6232000000
0
37,6232000000
-0,0737
37,6969000000
+0,0584
37,6385000000
+0,045
37,5935000000
+0,1599
37,4336000000
+0,0651
37,3685000000
-0,1118
37,4803000000
+0,095
37,3853000000
-0,0501
37,4354000000
+0,0456
37,3898000000
-0,0136
37,4034000000
+0,0128
37,3906000000
-0,6351
38,0257000000
+0,0505
37,9752000000
+0,0401
37,9351000000
-0,1126
38,0477000000
+0,0148
38,0329000000
-0,2777
38,3106000000
+0,012
38,2986000000
-0,1416
38,4402000000
-0,0083
38,4485000000
+0,0026
38,4459000000
-0,1766
38,6225000000
+0,1832
38,4393000000
-0,2318
38,6711000000
+0,1674
38,5037000000
-0,0556
38,5593000000
+0,0022
38,5571000000
-0,2451
38,8022000000
+0,1044
38,6978000000
+5,5259
33,1719000000
0
33,1719000000
-0,0524
33,2243000000
+0,1595
33,0648000000
-0,0993
33,1641000000
+0,203
32,9611000000
-0,1468
33,1079000000
+0,0732
33,0347000000
+0,0861
32,9486000000
0
32,9486000000
+0,1405
32,8081000000
-0,0031
32,8112000000
-0,0728
32,8840000000
-0,0529
32,9369000000
+0,0114
32,9255000000
-0,0656
32,9911000000
+0,3022
32,6889000000
+0,0073
32,6816000000
-0,0214
32,7030000000
+0,0571
32,6459000000
-0,0099
32,6558000000
-0,0234
32,6792000000
+0,0038
32,6754000000
-0,0565
32,7319000000
-0,0919
32,8238000000
-0,2119
33,0357000000
-0,0684
33,1041000000
-0,1584
33,2625000000
+0,0971
33,1654000000
-0,1491
33,3145000000
0
33,3145000000
+0,0155
33,2990000000
-0,3012
33,6002000000
0
33,6002000000
-0,0026
33,6028000000
-0,0416
33,6444000000
-0,0055
33,6499000000
+0,0129
33,6370000000
+0,0055
33,6315000000
-0,0131
33,6446000000
-0,0409
33,6855000000
-0,0033
33,6888000000
-0,0825
33,7713000000
-0,1284
33,8997000000
-0,1585
34,0582000000
+0,2444
33,8138000000
-0,0691
33,8829000000
+0,0212
33,8617000000
+0,0029
33,8588000000
+0,0221
33,8367000000
+0,0895
33,7472000000
+0,0088
33,7384000000
+0,041
33,6974000000
-0,0875
33,7849000000
0
33,7849000000
+0,056
33,7289000000
+0,0442
33,6847000000
-0,0351
33,7198000000
+0,0981
33,6217000000
-0,0342
33,6559000000
+0,0549
33,6010000000
+0,009
33,5920000000
+0,1738
33,4182000000
-1,1865
34,6047000000
-0,0617
34,6664000000
-0,0196
34,6860000000
+0,0246
34,6614000000
+0,0355
34,6259000000
-0,0024
34,6283000000
+0,0161
34,6122000000
-0,0425
34,6547000000
+0,0269
34,6278000000
-0,0525
34,6803000000
+0,0496
34,6307000000
+0,0035
34,6272000000
0
34,6272000000
-0,0136
34,6408000000
-0,0021
34,6429000000
0
34,6429000000
0
34,6429000000
0
34,6429000000
-0,0031
34,6460000000
+0,0051
34,6409000000
-0,0253
34,6662000000
+0,0069
34,6593000000
-0,0388
34,6981000000
+0,0393
34,6588000000
+0,1078
34,5510000000
-0,1411
34,6921000000
-0,0079
34,7000000000
+0,0357
34,6643000000
+0,0143
34,6500000000
+0,0107
34,6393000000
-0,0153
34,6546000000
0
34,6546000000
+0,0399
34,6147000000
-0,0394
34,6541000000
-0,0162
34,6703000000
-0,0392
34,7095000000
0
34,7095000000
+0,0213
34,6882000000
+0,0047
34,6835000000
+0,0022
34,6813000000
-0,0193
34,7006000000
+0,0463
34,6543000000
-0,0143
34,6686000000
-0,3245
34,9931000000
+0,3626
34,6305000000
+0,0154
34,6151000000
+0,033
34,5821000000
-0,2064
34,7885000000
+0,3607
34,4278000000
+0,0585
34,3693000000
-0,0115
34,3808000000
+0,0217
34,3591000000
-0,0448
34,4039000000
-0,0383
34,4422000000
-0,0055
34,4477000000
0
34,4477000000
-0,0537
34,5014000000
-0,1068
34,6082000000
+0,0098
34,5984000000
+0,0455
34,5529000000
+0,0515
34,5014000000
-0,1066
34,6080000000
-0,1669
34,7749000000
0
34,7749000000
+0,051
34,7239000000
-0,2384
34,9623000000
-0,0331
34,9954000000
-0,0137
35,0091000000
+0,0179
34,9912000000
-0,0965
35,0877000000
-0,0391
35,1268000000
-0,0213
35,1481000000
-0,0006
35,1487000000
+0,0249
35,1238000000
0
35,1238000000
+0,0542
35,0696000000
-0,0141
35,0837000000
+0,0511
35,0326000000
+0,0631
34,9695000000
-0,0966
35,0661000000
+0,0664
34,9997000000
-0,0053
35,0050000000
+0,0235
34,9815000000
-0,0592
35,0407000000
0
35,0407000000
+0,0189
35,0218000000
-0,0161
35,0379000000
+0,0453
34,9926000000
+0,0203
34,9723000000
-0,0422
35,0145000000
+0,116
34,8985000000
+0,0638
34,8347000000
+0,1241
34,7106000000
+0,085
34,6256000000
+0,0115
34,6141000000
+0,0765
34,5376000000
+0,0737
34,4639000000
-0,0495
34,5134000000
-0,0089
34,5223000000
+0,0407
34,4816000000
-0,1323
34,6139000000
+0,2135
34,4004000000
-0,0048
34,4052000000
+0,0048
34,4004000000
-0,042
34,4424000000
-0,0845
34,5269000000
+0,1951
34,3318000000
-0,0564
34,3882000000
-0,2111
34,5993000000
-0,0955
34,6948000000
+0,1342
34,5606000000
-0,0519
34,6125000000
0
34,6125000000
+0,0026
34,6099000000
+0,0824
34,5275000000
-0,4793
35,0068000000
+0,0023
35,0045000000
-0,477
35,4815000000
-0,0033
35,4848000000
-0,0278
35,5126000000
-0,0479
35,5605000000
-0,0003
35,5608000000
-0,0492
35,6100000000
+0,246
35,3640000000
-0,0141
35,3781000000
+0,0829
35,2952000000
+0,0212
35,2740000000
-0,0521618
35,3261618000
+0,0256024
35,3005594000
+0,153431
35,1471284000
0
35,1471284000
+0,036662
35,1104664000
-0,0133247
35,1237911000
-0,0261336
35,1499247000
+0,0045171
35,1454076000
+0,0202194
35,1251882000
-0,0006183
35,1258065000
+0,0019622
35,1238443000
+0,0516018
35,0722425000
+0,0417246
35,0305179000
-0,0329366
35,0634545000
-0,0152552
35,0787097000
+0,001737
35,0769727000
-0,0613894
35,1383621000
-0,0069278
35,1452899000
+0,0551824
35,0901075000
+0,0055732
35,0845343000
0
35,0845343000
-0,0231382
35,1076725000
+0,0420952
35,0655773000
+0,0496633
35,0159140000
0
35,0159140000
-0,0027957
35,0187097000
+0,1131793
34,9055304000
+0,0639909
34,8415395000
+0,0328046
34,8087349000
+0,1021945
34,7065404000
+0,0959552
34,6105852000
+0,0101119
34,6004733000
+0,0165662
34,5839071000
+0,105852
34,4780551000
-0,0419535
34,5200086000
+0,0032272
34,5167814000
-0,0032272
34,5200086000
+0,0032272
34,5167814000
0
34,5167814000
-0,0832616
34,6000430000
-0,0284053
34,6284483000
+0,0341675
34,5942808000
-0,0136933
34,6079741000
-0,0004311
34,6084052000
+0,0815235
34,5268817000
-0,0793683
34,6062500000
+0,0969828
34,5092672000
-0,0271552
34,5364224000
+0,1713805
34,3650419000
-0,184096
34,5491379000
+0,2786638
34,2704741000
+0,100431
34,1700431000
-0,0200431
34,1900862000
+0,1247845
34,0653017000
+0,2107758
33,8545259000
-0,0079741
33,8625000000
-0,0260776
33,8885776000
+0,1371263
33,7514513000
-0,0451004
33,7965517000
-0,2903017
34,0868534000
+0,0038426
34,0830108000
-0,0191178
34,1021286000
+0,0242959
34,0778327000
-0,1079432
34,1857759000
+0,0565008
34,1292751000
-0,0228801
34,1521552000
+0,0547204
34,0974348000
-0,5622889
34,6597237000
-0,1032669
34,7629906000
+0,3053083
34,4576823000
+0,0301649
34,4275174000
+0,0245226
34,4029948000
+0,1358507
34,2671441000
+0,0386038
34,2285403000
+0,1141243
34,1144160000
-0,245279
34,3596950000
-0,0087146
34,3684096000
+0,0816994
34,2867102000
+0,1509804
34,1357298000
+0,0596949
34,0760349000
-0,0400871
34,1161220000
+0,0054466
34,1106754000
+0,0026144
34,1080610000
-0,0196913
34,1277523000
+0,0340704
34,0936819000
+0,2246162
33,8690657000
-0,0539779
33,9230436000
-0,005853
33,9288966000
0
33,9288966000
+0,9042924
33,0246042000
0
Please note that CNY to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Chinese yuan to Yemeni rial exchange chart
Note: The Chinese yuan to Yemeni rial chart allow you to see for free currency exchange rate graph history for the CNY/YER currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Yemeni rial pair for a period of 2509 days.
The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.
The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.