The exchange rate as of today for CNY/ZAR is CNY per ZAR, which means that with 100 Chinese yuan you can buy South African rands.

Below you will find information about historical currency exchange rates for CNY/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or ZAR currencies.

CNY to ZAR exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 07:37:48 +0000	1,8867000000	-0,0157
Mon, 19 Mar 2018 18:11:54 +0000	1,9024000000	-0,2417
Thu, 26 Oct 2017 20:12:24 +0000	2,1441000000	+0,0764
Tue, 24 Oct 2017 06:16:54 +0000	2,0677000000	+0,0076
Sun, 22 Oct 2017 18:52:41 +0000	2,0601000000	0
Sun, 22 Oct 2017 11:59:54 +0000	2,0601000000	0
Sat, 21 Oct 2017 10:21:29 +0000	2,0601000000	+0,014
Thu, 19 Oct 2017 05:12:48 +0000	2,0461000000	+0,024
Tue, 17 Oct 2017 17:27:11 +0000	2,0221000000	+0,0032
Mon, 16 Oct 2017 16:29:22 +0000	2,0189000000	-0,0035
Mon, 16 Oct 2017 04:49:57 +0000	2,0224000000	-0,047
Sat, 07 Oct 2017 11:22:06 +0000	2,0694000000	+0,0075
Fri, 06 Oct 2017 10:07:56 +0000	2,0619000000	+0,0258
Sat, 30 Sep 2017 13:24:49 +0000	2,0361000000	0
Sat, 30 Sep 2017 05:18:25 +0000	2,0361000000	0
Fri, 29 Sep 2017 22:09:10 +0000	2,0361000000	-0,0099
Thu, 28 Sep 2017 05:05:02 +0000	2,0460000000	+0,0424
Fri, 22 Sep 2017 15:09:22 +0000	2,0036000000	-0,0114
Tue, 19 Sep 2017 02:02:49 +0000	2,0150000000	-0,0101
Mon, 18 Sep 2017 18:56:01 +0000	2,0251000000	+0,0032
Mon, 18 Sep 2017 14:47:06 +0000	2,0219000000	+0,014
Sun, 17 Sep 2017 04:03:05 +0000	2,0079000000	-0,0067
Fri, 15 Sep 2017 13:41:09 +0000	2,0146000000	+0,0118
Fri, 15 Sep 2017 03:40:28 +0000	2,0028000000	-0,0011
Thu, 14 Sep 2017 09:04:06 +0000	2,0039000000	-0,0019
Wed, 13 Sep 2017 13:49:19 +0000	2,0058000000	+0,0292
Fri, 08 Sep 2017 01:50:07 +0000	1,9766000000	+0,017
Wed, 06 Sep 2017 22:59:34 +0000	1,9596000000	-0,0125
Sun, 03 Sep 2017 14:54:22 +0000	1,9721000000	+0,0069
Mon, 28 Aug 2017 04:36:23 +0000	1,9652000000	-0,0128
Fri, 25 Aug 2017 09:08:54 +0000	1,9780000000	+0,0017
Wed, 23 Aug 2017 23:44:15 +0000	1,9763000000	-0,0083
Tue, 22 Aug 2017 17:16:14 +0000	1,9846000000	+0,0083
Tue, 22 Aug 2017 07:18:57 +0000	1,9763000000	+0,0052
Sat, 19 Aug 2017 22:02:59 +0000	1,9711000000	-0,0162
Fri, 18 Aug 2017 02:41:28 +0000	1,9873000000	+0,0171
Thu, 17 Aug 2017 00:45:38 +0000	1,9702000000	-0,0263
Tue, 15 Aug 2017 06:11:32 +0000	1,9965000000	-0,0197
Sat, 12 Aug 2017 11:24:15 +0000	2,0162000000	-0,0057
Fri, 11 Aug 2017 08:40:45 +0000	2,0219000000	+0,0035
Wed, 09 Aug 2017 15:08:41 +0000	2,0184000000	+0,0197
Wed, 09 Aug 2017 03:31:15 +0000	1,9987000000	+0,0253
Wed, 02 Aug 2017 14:42:06 +0000	1,9734000000	+0,0411
Sat, 29 Jul 2017 03:58:22 +0000	1,9323000000	-0,0032
Wed, 26 Jul 2017 05:28:03 +0000	1,9355000000	+0,0152
Mon, 24 Jul 2017 09:10:01 +0000	1,9203000000	+0,0121
Fri, 21 Jul 2017 20:07:55 +0000	1,9082000000	-0,0062
Thu, 20 Jul 2017 04:58:53 +0000	1,9144000000	+0,0084
Tue, 18 Jul 2017 05:37:18 +0000	1,9060000000	-0,0095
Mon, 17 Jul 2017 10:55:59 +0000	1,9155000000	-0,0075
Fri, 14 Jul 2017 21:11:21 +0000	1,9230000000	-0,0077
Fri, 30 Jun 2017 07:11:23 +0000	1,9307000000	+0,018
Thu, 29 Jun 2017 07:58:42 +0000	1,9127000000	+0,0071
Thu, 22 Jun 2017 08:45:20 +0000	1,9056000000	+0,0261
Mon, 19 Jun 2017 05:38:55 +0000	1,8795000000	-0,0014
Sun, 18 Jun 2017 21:12:57 +0000	1,8809000000	0
Sun, 18 Jun 2017 02:02:08 +0000	1,8809000000	-0,0076
Fri, 16 Jun 2017 13:06:51 +0000	1,8885000000	+0,0282
Thu, 15 Jun 2017 05:21:08 +0000	1,8603000000	-0,0188
Tue, 13 Jun 2017 08:16:14 +0000	1,8791000000	-0,0253
Sun, 11 Jun 2017 05:34:04 +0000	1,9044000000	0
Sat, 10 Jun 2017 10:20:26 +0000	1,9044000000	+0,0381
Mon, 05 Jun 2017 17:13:07 +0000	1,8663000000	-0,0269
Thu, 01 Jun 2017 22:48:17 +0000	1,8932000000	-0,0191
Wed, 31 May 2017 01:30:58 +0000	1,9123000000	+0,0118
Tue, 30 May 2017 03:15:57 +0000	1,9005000000	+0,0245
Sat, 27 May 2017 18:41:08 +0000	1,8760000000	-0,0466
Mon, 22 May 2017 20:37:20 +0000	1,9226000000	-0,0258
Fri, 19 May 2017 00:35:45 +0000	1,9484000000	+0,0532
Tue, 16 May 2017 22:37:34 +0000	1,8952000000	-0,0465
Sun, 14 May 2017 07:08:27 +0000	1,9417000000	0
Sun, 14 May 2017 01:07:00 +0000	1,9417000000	-0,0159
Thu, 11 May 2017 02:02:22 +0000	1,9576000000	-0,015
Mon, 08 May 2017 22:44:42 +0000	1,9726000000	+0,0102
Thu, 04 May 2017 10:40:51 +0000	1,9624000000	+0,0324
Tue, 02 May 2017 16:41:07 +0000	1,9300000000	-0,0094
Sun, 30 Apr 2017 04:42:41 +0000	1,9394000000	0
Sat, 29 Apr 2017 11:04:25 +0000	1,9394000000	0
Sat, 29 Apr 2017 05:28:09 +0000	1,9394000000	-0,0028
Fri, 28 Apr 2017 18:21:46 +0000	1,9422000000	+0,0304
Thu, 27 Apr 2017 06:49:33 +0000	1,9118000000	+0,0072
Tue, 25 Apr 2017 18:24:04 +0000	1,9046000000	-0,0018
Sun, 23 Apr 2017 15:01:02 +0000	1,9064000000	0
Sat, 22 Apr 2017 21:21:43 +0000	1,9064000000	-0,007
Thu, 20 Apr 2017 17:03:40 +0000	1,9134000000	-0,0198
Mon, 17 Apr 2017 20:30:19 +0000	1,9332000000	+10
Mon, 17 Apr 2017 16:05:27 +0000	1,9331000000	-0,0217
Thu, 13 Apr 2017 05:29:53 +0000	1,9548000000	-0,0594
Tue, 11 Apr 2017 09:44:13 +0000	2,0142000000	+0,0204
Sat, 08 Apr 2017 16:15:52 +0000	1,9938000000	-0,0088
Wed, 05 Apr 2017 10:08:11 +0000	2,0026000000	+0,0316
Tue, 04 Apr 2017 15:23:00 +0000	1,9710000000	+0,0259
Sat, 01 Apr 2017 07:02:00 +0000	1,9451000000	+0,0086
Fri, 31 Mar 2017 14:21:09 +0000	1,9365000000	+0,0549
Tue, 28 Mar 2017 08:11:04 +0000	1,8816000000	+0,0746
Sun, 26 Mar 2017 22:09:01 +0000	1,8070000000	-0,016
Thu, 23 Mar 2017 04:20:57 +0000	1,8230000000	-0,0092
Wed, 22 Mar 2017 11:02:47 +0000	1,8322000000	-0,0125
Sun, 19 Mar 2017 05:44:10 +0000	1,8447000000	-0,0517
Mon, 13 Mar 2017 12:02:20 +0000	1,8964000000	-0,0255
Fri, 10 Mar 2017 05:37:23 +0000	1,9219000000	+0,0401
Tue, 07 Mar 2017 15:28:58 +0000	1,8818000000	-0,011
Thu, 02 Mar 2017 00:47:20 +0000	1,8928000000	-0,0044
Tue, 28 Feb 2017 12:02:26 +0000	1,8972000000	+0,0099
Sun, 26 Feb 2017 22:04:22 +0000	1,8873000000	0
Sun, 26 Feb 2017 08:02:05 +0000	1,8873000000	0
Sat, 25 Feb 2017 04:36:00 +0000	1,8873000000	0
Sat, 25 Feb 2017 00:53:45 +0000	1,8873000000	-0,0233
Tue, 21 Feb 2017 15:48:29 +0000	1,9106000000	+0,0078
Sat, 18 Feb 2017 16:03:56 +0000	1,9028000000	-0,0384
Sun, 12 Feb 2017 06:27:03 +0000	1,9412000000	-0,0059
Mon, 06 Feb 2017 19:30:14 +0000	1,9471000000	+0,0123
Fri, 03 Feb 2017 14:32:17 +0000	1,9348000000	-0,0168
Fri, 03 Feb 2017 03:28:34 +0000	1,9516000000	-0,0156
Mon, 30 Jan 2017 15:42:40 +0000	1,9672000000	+0,0091
Sun, 29 Jan 2017 05:59:36 +0000	1,9581000000	+0,0357
Wed, 25 Jan 2017 22:43:06 +0000	1,9224000000	-0,0256
Tue, 24 Jan 2017 16:40:45 +0000	1,9480000000	-0,0189
Mon, 23 Jan 2017 16:49:04 +0000	1,9669000000	-0,0105
Sun, 22 Jan 2017 02:17:45 +0000	1,9774000000	+0,0003
Mon, 16 Jan 2017 18:42:50 +0000	1,9771000000	+0,0201
Sun, 15 Jan 2017 15:56:10 +0000	1,9570000000	-0,0279
Sat, 07 Jan 2017 00:03:15 +0000	1,9849000000	+0,0098
Mon, 02 Jan 2017 15:00:01 +0000	1,9751000000	-0,0031
Fri, 30 Dec 2016 21:09:15 +0000	1,9782000000	-0,043
Sun, 25 Dec 2016 07:55:11 +0000	2,0212000000	0
Sun, 25 Dec 2016 04:46:41 +0000	2,0212000000	-0,002
Sun, 18 Dec 2016 19:12:21 +0000	2,0232000000	+0,0339
Tue, 13 Dec 2016 10:43:18 +0000	1,9893000000	-0,007
Mon, 12 Dec 2016 03:41:47 +0000	1,9963000000	+0,0083
Fri, 09 Dec 2016 07:19:28 +0000	1,9880000000	+0,0193
Wed, 07 Dec 2016 19:32:28 +0000	1,9687000000	-0,0562
Fri, 02 Dec 2016 16:37:42 +0000	2,0249000000	+0,0146
Tue, 29 Nov 2016 17:52:55 +0000	2,0103000000	-0,0338
Sun, 27 Nov 2016 15:08:39 +0000	2,0441000000	0
Sun, 27 Nov 2016 07:57:36 +0000	2,0441000000	+0,0756
Mon, 07 Nov 2016 19:41:50 +0000	1,9685000000	-0,0786
Sun, 30 Oct 2016 03:24:44 +0000	2,0471000000	+0,0152
Tue, 25 Oct 2016 18:25:37 +0000	2,0319000000	-0,0918
Sat, 15 Oct 2016 18:23:21 +0000	2,1237000000	+0,0362
Fri, 07 Oct 2016 10:03:01 +0000	2,0875000000	+0,0072
Thu, 29 Sep 2016 16:47:25 +0000	2,0803000000	+0,037
Wed, 28 Sep 2016 12:35:40 +0000	2,0433000000	+0,0024
Fri, 23 Sep 2016 07:42:40 +0000	2,0409000000	+0,0298
Thu, 22 Sep 2016 10:41:10 +0000	2,0111000000	-0,1144
Sun, 18 Sep 2016 14:32:02 +0000	2,1255000000	-0,0328
Wed, 14 Sep 2016 02:47:01 +0000	2,1583000000	-0,0024
Tue, 13 Sep 2016 22:17:10 +0000	2,1607000000	+0,0084
Tue, 06 Sep 2016 04:26:23 +0000	2,1523000000	-0,0156
Sat, 03 Sep 2016 15:34:23 +0000	2,1679000000	0
Sat, 03 Sep 2016 03:04:58 +0000	2,1679000000	-0,0359
Wed, 31 Aug 2016 22:59:03 +0000	2,2038000000	+0,1677
Sun, 14 Aug 2016 17:45:17 +0000	2,0361000000	+0,0198
Tue, 09 Aug 2016 22:27:16 +0000	2,0163000000	-0,0366
Sun, 07 Aug 2016 01:03:09 +0000	2,0529000000	-0,0434
Tue, 02 Aug 2016 05:16:23 +0000	2,0963000000	-0,0452
Wed, 27 Jul 2016 09:02:32 +0000	2,1415000000	-0,0056
Sat, 23 Jul 2016 20:18:01 +0000	2,1471000000	+0,002
Wed, 20 Jul 2016 05:42:55 +0000	2,1451000000	+0,001
Wed, 20 Jul 2016 02:04:37 +0000	2,1441000000	+0,0189
Tue, 19 Jul 2016 00:00:37 +0000	2,1252000000	-0,0307
Mon, 18 Jul 2016 00:17:10 +0000	2,1559000000	+0,0065
Sun, 17 Jul 2016 10:50:33 +0000	2,1494000000	+0,0046
Fri, 15 Jul 2016 19:57:11 +0000	2,1448000000	+0,0174
Thu, 14 Jul 2016 15:54:29 +0000	2,1274000000	-0,0382
Wed, 13 Jul 2016 20:58:10 +0000	2,1656000000	-0,0513
Wed, 06 Jul 2016 14:25:04 +0000	2,2169000000	+0,0018
Thu, 30 Jun 2016 22:49:37 +0000	2,2151000000	-0,0229
Tue, 21 Jun 2016 14:59:11 +0000	2,2380000000	-0,068
Sun, 19 Jun 2016 08:54:59 +0000	2,3060000000	-0,007
Tue, 14 Jun 2016 13:42:45 +0000	2,3130000000	-0,0619
Thu, 02 Jun 2016 01:40:49 +0000	2,3749000000	-0,0311
Mon, 23 May 2016 14:56:22 +0000	2,4060000000	-0,0194
Thu, 19 May 2016 14:27:21 +0000	2,4254000000	+0,1072
Thu, 12 May 2016 03:27:49 +0000	2,3182000000	-0,0137
Mon, 09 May 2016 17:45:37 +0000	2,3319000000	+0,0295
Thu, 05 May 2016 22:25:19 +0000	2,3024000000	+0,1053
Sat, 30 Apr 2016 20:18:40 +0000	2,1971000000	-0,0249
Thu, 28 Apr 2016 12:15:44 +0000	2,2220000000	+0,004
Wed, 27 Apr 2016 21:44:14 +0000	2,2180000000	-0,0171
Mon, 25 Apr 2016 10:45:23 +0000	2,2351000000	+0,0185
Sat, 23 Apr 2016 13:38:19 +0000	2,2166000000	0
Sat, 23 Apr 2016 02:32:55 +0000	2,2166000000	-0,0318
Sun, 17 Apr 2016 19:49:06 +0000	2,2484000000	0
Sat, 16 Apr 2016 15:01:07 +0000	2,2484000000	+0,0048
Wed, 13 Apr 2016 20:56:44 +0000	2,2436000000	-0,0068
Wed, 13 Apr 2016 16:17:37 +0000	2,2504000000	-0,0651
Mon, 11 Apr 2016 03:56:35 +0000	2,3155000000	-0,0013
Sat, 09 Apr 2016 23:46:51 +0000	2,3168000000	+0,05
Sun, 03 Apr 2016 19:54:03 +0000	2,2668000000	-0,1167
Tue, 29 Mar 2016 09:34:34 +0000	2,3835000000	+0,0185
Thu, 24 Mar 2016 00:56:49 +0000	2,3650000000	+0,0164
Mon, 21 Mar 2016 16:56:13 +0000	2,3486000000	+0,0028
Sun, 13 Mar 2016 17:50:49 +0000	2,3458000000	-0,0482
Fri, 04 Mar 2016 07:36:36 +0000	2,3940000000	+0,0003
Fri, 04 Mar 2016 02:47:44 +0000	2,3937000000	-0,0072
Wed, 02 Mar 2016 11:27:28 +0000	2,4009000000	+0,0299
Tue, 01 Mar 2016 17:12:15 +0000	2,3710000000	+0,0091
Sat, 20 Feb 2016 05:03:20 +0000	2,3619000000	0
Fri, 19 Feb 2016 22:42:32 +0000	2,3619000000	-0,0608
Tue, 16 Feb 2016 15:02:24 +0000	2,4227000000	-0,015
Mon, 15 Feb 2016 09:32:13 +0000	2,4377000000	+0,0273
Fri, 12 Feb 2016 15:23:04 +0000	2,4104000000	+0,0005
Wed, 10 Feb 2016 12:33:29 +0000	2,4099000000	-0,0751
Wed, 03 Feb 2016 00:06:38 +0000	2,4850000000	+0,0722
Fri, 29 Jan 2016 21:17:51 +0000	2,4128000000	-0,0701
Thu, 28 Jan 2016 13:06:36 +0000	2,4829000000	-0,0021
Wed, 27 Jan 2016 18:13:29 +0000	2,4850000000	-0,0762
Wed, 20 Jan 2016 04:44:07 +0000	2,5612000000	+0,0383
Tue, 19 Jan 2016 10:07:39 +0000	2,5229000000	-0,033
Sun, 17 Jan 2016 21:38:12 +0000	2,5559000000	+0,0827
Fri, 08 Jan 2016 21:38:36 +0000	2,4732000000	+0,0776
Tue, 05 Jan 2016 16:00:26 +0000	2,3956000000	+0,0192
Fri, 01 Jan 2016 03:32:16 +0000	2,3764000000	+0,0202
Sun, 27 Dec 2015 03:58:28 +0000	2,3562000000	0
Sat, 26 Dec 2015 01:02:09 +0000	2,3562000000	+0,0299
Fri, 18 Dec 2015 22:32:13 +0000	2,3263000000	+0,0689
Mon, 30 Nov 2015 13:29:04 +0000	2,2574000000	+0,0034
Mon, 30 Nov 2015 06:06:06 +0000	2,2540000000	+0,0331
Thu, 26 Nov 2015 07:14:31 +0000	2,2209000000	+0,036
Sun, 22 Nov 2015 20:57:17 +0000	2,1849000000	-0,0049
Fri, 20 Nov 2015 08:20:29 +0000	2,1898000000	-0,0491
Tue, 17 Nov 2015 20:34:29 +0000	2,2389000000	-0,0169
Mon, 16 Nov 2015 17:24:49 +0000	2,2558000000	+0,009
Mon, 16 Nov 2015 00:32:39 +0000	2,2468000000	+0,0074
Thu, 12 Nov 2015 13:11:47 +0000	2,2394000000	-0,003
Wed, 11 Nov 2015 01:27:14 +0000	2,2424000000	+0,0132
Fri, 06 Nov 2015 18:58:27 +0000	2,2292000000	+0,0399
Tue, 03 Nov 2015 10:52:50 +0000	2,1893000000	+0,039
Tue, 27 Oct 2015 10:03:20 +0000	2,1503000000	+0,0637
Tue, 20 Oct 2015 05:13:18 +0000	2,0866000000	+0,0262
Sat, 17 Oct 2015 03:01:18 +0000	2,0604000000	-0,0793
Tue, 13 Oct 2015 22:14:17 +0000	2,1397000000	-0,0057
Mon, 05 Oct 2015 08:44:41 +0000	2,1454000000	-0,0459
Mon, 28 Sep 2015 11:05:28 +0000	2,1913000000	+0,0073
Fri, 25 Sep 2015 19:24:45 +0000	2,1840000000	+0,0167
Fri, 25 Sep 2015 08:05:17 +0000	2,1673000000	+0,0222
Wed, 23 Sep 2015 01:05:19 +0000	2,1451000000	+0,0545
Sat, 19 Sep 2015 16:40:50 +0000	2,0906000000	0
Fri, 18 Sep 2015 23:00:46 +0000	2,0906000000	-0,0235
Tue, 15 Sep 2015 23:45:57 +0000	2,1141000000	-0,0121
Mon, 14 Sep 2015 03:35:26 +0000	2,1262000000	+0,0828
Tue, 25 Aug 2015 18:54:37 +0000	2,0434000000	+0,0146
Sat, 22 Aug 2015 03:54:57 +0000	2,0288000000	+0,0215
Sun, 16 Aug 2015 07:53:28 +0000	2,0073000000	-0,0067
Tue, 11 Aug 2015 10:14:07 +0000	2,0140000000	-0,0241
Mon, 10 Aug 2015 05:09:55 +0000	2,0381000000	+0,0041
Fri, 07 Aug 2015 21:45:45 +0000	2,0340000000	-0,0237
Wed, 05 Aug 2015 12:02:28 +0000	2,0577000000	+0,0323
Thu, 30 Jul 2015 05:44:48 +0000	2,0254000000	-0,011
Sun, 26 Jul 2015 21:24:30 +0000	2,0364000000	+0,0235
Fri, 24 Jul 2015 09:16:49 +0000	2,0129000000	+0,0136
Thu, 23 Jul 2015 13:51:44 +0000	1,9993000000	+0,0018
Wed, 22 Jul 2015 22:00:45 +0000	1,9975000000	-0,0039
Wed, 22 Jul 2015 16:16:51 +0000	2,0014000000	+0,0019
Mon, 20 Jul 2015 06:09:57 +0000	1,9995000000	+0,009
Sat, 18 Jul 2015 05:09:50 +0000	1,9905000000	+0,0057
Tue, 14 Jul 2015 21:39:34 +0000	1,9848000000	-0,0027
Tue, 14 Jul 2015 15:56:06 +0000	1,9875000000	-0,0229
Sun, 12 Jul 2015 22:51:10 +0000	2,0104000000	+0,0255
Sun, 05 Jul 2015 09:45:04 +0000	1,9849000000	+0,0205
Sun, 28 Jun 2015 04:45:53 +0000	1,9644000000	+0,0051
Sun, 21 Jun 2015 06:26:20 +0000	1,9593000000	-0,0349
Sat, 13 Jun 2015 22:13:23 +0000	1,9942000000	0
Sat, 13 Jun 2015 18:27:27 +0000	1,9942000000	+0,0013
Thu, 04 Jun 2015 07:28:41 +0000	1,9929000000	+0,0327
Sun, 31 May 2015 17:46:37 +0000	1,9602000000	+0,0447
Fri, 22 May 2015 14:06:29 +0000	1,9155000000	+0,0142
Sun, 17 May 2015 03:34:38 +0000	1,9013000000	-0,0203
Sun, 10 May 2015 18:33:03 +0000	1,9216000000	0
Sun, 10 May 2015 01:24:06 +0000	1,9216000000	0
Sat, 09 May 2015 04:07:29 +0000	1,9216000000	-0,0175
Fri, 08 May 2015 00:52:29 +0000	1,9391000000	+0,0098
Tue, 05 May 2015 12:57:17 +0000	1,9293000000	-0,0088
Mon, 04 May 2015 06:58:47 +0000	1,9381000000	+0,02
Tue, 28 Apr 2015 12:05:09 +0000	1,9181000000	-0,0297
Sun, 19 Apr 2015 01:50:55 +0000	1,9478000000	-0,0031
Tue, 14 Apr 2015 12:04:25 +0000	1,9509000000	+0,0415
Wed, 08 Apr 2015 03:50:51 +0000	1,9094000000	-0,0103
Fri, 03 Apr 2015 22:44:39 +0000	1,9197000000	+0,0042
Mon, 23 Mar 2015 22:06:28 +0000	1,9155000000	-0,0066
Mon, 23 Mar 2015 13:41:23 +0000	1,9221000000	-0,0119
Sun, 22 Mar 2015 15:32:07 +0000	1,9340000000	-0,0497
Fri, 20 Mar 2015 00:37:13 +0000	1,9837000000	+0,0013
Tue, 17 Mar 2015 07:50:39 +0000	1,9824000000	-0,0116
Sat, 14 Mar 2015 16:39:16 +0000	1,9940000000	+0,0351
Thu, 12 Mar 2015 18:04:06 +0000	1,9589000000	+0,0358
Sun, 08 Mar 2015 09:35:23 +0000	1,9231000000	+0,0233
Wed, 11 Feb 2015 18:20:53 +0000	1,8998000000	+0,0422
Wed, 21 Jan 2015 17:18:15 +0000	1,8576000000	-0,0008
Mon, 19 Jan 2015 00:36:00 +0000	1,8584000000	-0,0276
Sat, 10 Jan 2015 10:25:04 +0000	1,8860000000	+0,0044
Mon, 05 Jan 2015 21:25:25 +0000	1,8816000000	-0,0065
Fri, 02 Jan 2015 22:37:53 +0000	1,8881000000	+0,0269
Fri, 02 Jan 2015 01:31:43 +0000	1,8612000000	-0,0018
Thu, 01 Jan 2015 16:55:07 +0000	1,8630000000	-0,0016
Tue, 30 Dec 2014 03:37:40 +0000	1,8646000000	+0,0022
Sun, 28 Dec 2014 04:57:45 +0000	1,8624000000	-0,0135
Thu, 25 Dec 2014 04:11:41 +0000	1,8759000000	+0,0141
Sun, 21 Dec 2014 13:38:28 +0000	1,8618000000	-0,005
Thu, 18 Dec 2014 04:37:03 +0000	1,8668000000	+0,0792
Thu, 27 Nov 2014 22:07:35 +0000	1,7876000000	-0,0106
Mon, 24 Nov 2014 17:11:42 +0000	1,7982000000	-0,0316
Fri, 14 Nov 2014 08:30:27 +0000	1,8298000000	+0,0071
Wed, 05 Nov 2014 20:10:57 +0000	1,8227000000	+0,0356
Sat, 25 Oct 2014 17:06:00 +0000	1,7871000000	-0,0006
Thu, 23 Oct 2014 11:21:21 +0000	1,7877000000	-0,0145
Wed, 22 Oct 2014 14:16:18 +0000	1,8022000000	-0,009
Mon, 20 Oct 2014 06:16:02 +0000	1,8112000000	-0,0122
Thu, 16 Oct 2014 13:09:33 +0000	1,8234000000	+0,0203
Tue, 14 Oct 2014 17:22:23 +0000	1,8031000000	+0,0009
Mon, 13 Oct 2014 21:53:23 +0000	1,8022000000	-0,0045
Fri, 10 Oct 2014 17:13:58 +0000	1,8067000000	-0,0425
Sun, 05 Oct 2014 00:24:29 +0000	1,8492000000	0
Sat, 04 Oct 2014 18:04:29 +0000	1,8492000000	+0,0237
Fri, 03 Oct 2014 04:44:01 +0000	1,8255000000	-0,005
Fri, 26 Sep 2014 13:35:12 +0000	1,8305000000	+0,0116
Wed, 24 Sep 2014 00:34:53 +0000	1,8189000000	+0,0038
Mon, 22 Sep 2014 08:52:52 +0000	1,8151000000	+0,0358
Tue, 16 Sep 2014 11:25:17 +0000	1,7793000000	-0,0063
Tue, 16 Sep 2014 01:35:47 +0000	1,7856000000	-0,0104
Sun, 14 Sep 2014 13:06:54 +0000	1,7960000000	0
Sun, 14 Sep 2014 02:35:10 +0000	1,7960000000	+0,0077
Fri, 12 Sep 2014 11:29:37 +0000	1,7883000000	-0,0044
Fri, 12 Sep 2014 03:33:18 +0000	1,7927000000	+0,0015
Thu, 11 Sep 2014 19:31:40 +0000	1,7912000000	+0,0494
Sat, 06 Sep 2014 17:32:16 +0000	1,7418000000	-0,0041
Fri, 05 Sep 2014 02:19:28 +0000	1,7459000000	+0,0102
Thu, 28 Aug 2014 13:27:44 +0000	1,7357000000	-0,0029
Sat, 23 Aug 2014 22:55:10 +0000	1,7386000000	+0,012
Tue, 12 Aug 2014 23:48:57 +0000	1,7266000000	-0,0052
Sun, 10 Aug 2014 17:10:17 +0000	1,7318000000	-0,0132
Wed, 06 Aug 2014 12:24:05 +0000	1,7450000000	+0,0016
Tue, 05 Aug 2014 20:31:14 +0000	1,7434000000	+0,0457
Sun, 27 Jul 2014 14:14:47 +0000	1,6977000000	-0,0138
Mon, 21 Jul 2014 09:58:15 +0000	1,7115000000	-0,0151
Fri, 11 Jul 2014 15:12:18 +0000	1,7266000000	+0,0011
Fri, 11 Jul 2014 07:43:05 +0000	1,7255000000	-0,0068
Sat, 05 Jul 2014 00:56:40 +0000	1,7323000000	+0,0232
Thu, 19 Jun 2014 12:19:46 +0000	1,7091000000	-0,0135
Tue, 10 Jun 2014 09:14:08 +0000	1,7226000000	+0,0307
Mon, 09 Jun 2014 01:39:27 +0000	1,6919000000	-0,0032
Sat, 07 Jun 2014 23:44:48 +0000	1,6951000000	+0,019
Wed, 28 May 2014 18:06:18 +0000	1,6761000000	+0,0134
Wed, 14 May 2014 13:15:09 +0000	1,6627000000	-0,0106
Sun, 04 May 2014 02:14:54 +0000	1,6733000000	-0,0271
Thu, 24 Apr 2014 18:55:46 +0000	1,7004000000	+0,013
Sat, 19 Apr 2014 03:23:47 +0000	1,6874000000	-0,0035
Mon, 14 Apr 2014 06:09:03 +0000	1,6909000000	-0,0208
Fri, 04 Apr 2014 07:07:36 +0000	1,7117000000	-0,0009
Thu, 03 Apr 2014 19:51:59 +0000	1,7126000000	+0,0058
Wed, 02 Apr 2014 03:04:52 +0000	1,7068000000	-0,0313
Sun, 16 Mar 2014 10:31:25 +0000	1,7381000000	-0,0568
Sun, 23 Feb 2014 06:53:33 +0000	1,7949000000	-0,026
Fri, 07 Feb 2014 05:00:41 +0000	1,8209000000	+0,0288
Tue, 14 Jan 2014 01:35:07 +0000	1,7921000000	+0,0092
Mon, 13 Jan 2014 16:31:09 +0000	1,7829000000	+0,0771
Tue, 10 Dec 2013 16:43:27 +0000	1,7058000000	+0,0376
Fri, 29 Nov 2013 16:26:18 +0000	1,6682000000	-0,0051
Fri, 29 Nov 2013 06:27:04 +0000	1,6733000000	-0,00358961
Mon, 04 Nov 2013 18:22:03 +0000	1,6768896100	+0,0637459
Fri, 18 Oct 2013 13:37:01 +0000	1,6131437100	-0,01819504
Sat, 05 Oct 2013 14:00:45 +0000	1,6313387500	+0,00049628
Sat, 28 Sep 2013 15:08:22 +0000	1,6308424700	+0,01854641
Wed, 25 Sep 2013 08:46:36 +0000	1,6122960600	-0,00275243
Sat, 21 Sep 2013 17:22:18 +0000	1,6150484900	-0,02223982
Sat, 07 Sep 2013 18:35:56 +0000	1,6372883100	-0,05280301
Fri, 30 Aug 2013 08:56:40 +0000	1,6900913200	+0,0020312
Tue, 27 Aug 2013 11:12:25 +0000	1,6880601200	+0,01137904
Wed, 21 Aug 2013 23:48:27 +0000	1,6766810800	+0,07937288
Tue, 30 Jul 2013 05:33:40 +0000	1,5973082000	-0,04768005
Tue, 09 Jul 2013 16:08:11 +0000	1,6449882500	+0,01235793
Tue, 25 Jun 2013 10:28:16 +0000	1,6326303200	-0,02558131
Sun, 23 Jun 2013 23:59:56 +0000	1,6582116300	0
Sun, 23 Jun 2013 13:52:37 +0000	1,6582116300	0
Sat, 22 Jun 2013 04:49:31 +0000	1,6582116300	+0,03565096
Wed, 19 Jun 2013 23:33:03 +0000	1,6225606700	-0,00644725
Thu, 13 Jun 2013 01:14:50 +0000	1,6290079200	-0,01669627
Sat, 01 Jun 2013 18:52:44 +0000	1,6457041900	+0,08192173
Sun, 26 May 2013 00:24:46 +0000	1,5637824600	0
Sat, 25 May 2013 14:08:43 +0000	1,5637824600	+0,02471694
Tue, 21 May 2013 10:02:40 +0000	1,5390655200	+0,00850409
Mon, 20 May 2013 20:12:14 +0000	1,5305614300	+0,03432518
Tue, 14 May 2013 19:14:25 +0000	1,4962362500	+0,01564119
Sun, 12 May 2013 08:52:05 +0000	1,4805950600	+0,00451898
Tue, 30 Apr 2013 22:45:46 +0000	1,4760760800	-0,01905637
Mon, 22 Apr 2013 02:08:40 +0000	1,4951324500	-0,00024936
Wed, 27 Mar 2013 20:59:58 +0000	1,4953818100	+0,00412628
Tue, 26 Mar 2013 22:46:28 +0000	1,4912555300	+0,01186442
Sun, 17 Mar 2013 01:50:02 +0000	1,4793911100	+0,00292355
Tue, 12 Mar 2013 20:13:54 +0000	1,4764675600	+0,01739822
Sat, 09 Mar 2013 01:59:20 +0000	1,4590693400	+0,03822904
Wed, 27 Feb 2013 13:50:15 +0000	1,4208403000	-0,00895217
Thu, 21 Feb 2013 23:42:20 +0000	1,4297924700	+0,0178616
Sun, 17 Feb 2013 06:29:51 +0000	1,4119308700	-0,00883933
Thu, 14 Feb 2013 05:34:34 +0000	1,4207702000	-0,01020692
Thu, 14 Feb 2013 01:30:07 +0000	1,4309771200	+0,00161283
Wed, 13 Feb 2013 02:52:16 +0000	1,4293642900	+0,00085901
Mon, 11 Feb 2013 17:51:21 +0000	1,4285052800	+0,00324212
Mon, 11 Feb 2013 07:59:05 +0000	1,4252631600	-0,02551007
Sat, 02 Feb 2013 12:34:50 +0000	1,4507732300	+0,05770925
Sun, 13 Jan 2013 11:37:13 +0000	1,3930639800	-0,01943888
Sun, 09 Dec 2012 13:30:14 +0000	1,4125028600	+0,00387335
Fri, 30 Nov 2012 14:38:00 +0000	1,4086295100	-0,01560996
Wed, 28 Nov 2012 20:06:53 +0000	1,4242394700	+0,00250327
Sun, 18 Nov 2012 11:18:40 +0000	1,4217362000	+0,0234661
Tue, 13 Nov 2012 00:43:50 +0000	1,3982701000	+9,317
Tue, 06 Nov 2012 10:55:52 +0000	1,3981769300	-0,00126372
Sun, 07 Oct 2012 02:50:44 +0000	1,3994406500	+0,07606753
Thu, 20 Sep 2012 20:08:39 +0000	1,3233731200	+0,02327378
Sun, 16 Sep 2012 13:42:23 +0000	1,3000993400	+0,00472074
Mon, 10 Sep 2012 21:31:56 +0000	1,2953786000	+0,00883478
Fri, 17 Aug 2012 01:23:03 +0000	1,2865438200	-0,03914595
Thu, 28 Jun 2012 13:14:23 +0000	1,3256897700	+0,01838421
Tue, 19 Jun 2012 21:29:28 +0000	1,3073055600	+0,01082228
Mon, 14 May 2012 16:46:08 +0000	1,2964832800	+0,02902383
Fri, 11 May 2012 06:35:48 +0000	1,2674594500	+0,04110329
Fri, 04 May 2012 01:48:36 +0000	1,2263561600	+0,02922764
Mon, 19 Mar 2012 16:31:34 +0000	1,1971285200	-0,01219817
Fri, 16 Mar 2012 17:45:11 +0000	1,2093266900	+0,00288254
Wed, 07 Mar 2012 00:54:16 +0000	1,2064441500	+0,0076923
Mon, 06 Feb 2012 16:52:33 +0000	1,1987518500	0
Mon, 06 Feb 2012 04:01:03 +0000	1,1987518500	-0,02580173
Fri, 03 Feb 2012 01:37:45 +0000	1,2245535800	-0,0295705
Sun, 22 Jan 2012 12:17:11 +0000	1,2541240800	-0,04076551
Tue, 17 Jan 2012 00:53:22 +0000	1,2948895900	-0,00903491
Wed, 14 Dec 2011 11:44:59 +0000	1,3039245000	+0,02921411
Sat, 10 Dec 2011 12:15:21 +0000	1,2747103900	-0,03256036
Tue, 22 Nov 2011 10:37:29 +0000	1,3072707500	+0,0516253
Sat, 12 Nov 2011 06:24:08 +0000	1,2556454500	+0,04045039
Sun, 30 Oct 2011 01:37:42 +0000	1,2151950600	-0,03667027
Sun, 09 Oct 2011 04:38:34 +0000	1,2518653300	-0,05245971
Wed, 05 Oct 2011 03:35:34 +0000	1,3043250400	+0,14205059
Sun, 18 Sep 2011 21:26:52 +0000	1,1622744500	-0,00585837
Sat, 17 Sep 2011 01:44:00 +0000	1,1681328200	+0,01403562
Fri, 16 Sep 2011 20:14:42 +0000	1,1540972000	+0,00685128
Mon, 12 Sep 2011 12:34:58 +0000	1,1472459200	+0,01858939
Thu, 25 Aug 2011 13:48:17 +0000	1,1286565300	+0,01518312
Thu, 18 Aug 2011 10:56:58 +0000	1,1134734100	-0,00902987
Sat, 13 Aug 2011 11:05:14 +0000	1,1225032800	0
Sat, 13 Aug 2011 01:57:37 +0000	1,1225032800	+0,0899321
Sun, 05 Jun 2011 13:27:18 +0000	1,0325711800	0

Please note that CNY to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 07:37:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to South African rand exchange chart

Note: The Chinese yuan to South African rand chart allow you to see for free currency exchange rate graph history for the CNY/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 South African rand pair for a period of 2480 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".