The exchange rate as of today for CNY/ZMK is CNY per ZMK, which means that with 100 Chinese yuan you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for CNY/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or ZMK currencies.

CNY to ZMK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 06:54:35 +0000	1 500,8000000000	0
Sat, 28 Oct 2017 07:57:59 +0000	1 500,8000000000	+0,3
Fri, 27 Oct 2017 03:22:06 +0000	1 500,5000000000	+1 498,9995
Fri, 27 Oct 2017 03:22:05 +0000	1,5005000000	-1 455,2995
Tue, 17 Oct 2017 10:30:42 +0000	1 456,8000000000	-9,4
Mon, 16 Oct 2017 22:18:28 +0000	1 466,2000000000	+8,3
Tue, 10 Oct 2017 17:32:49 +0000	1 457,9000000000	+1 456,4421
Tue, 10 Oct 2017 17:32:48 +0000	1,4579000000	-1 438,4421
Mon, 09 Oct 2017 00:22:23 +0000	1 439,9000000000	0
Sun, 08 Oct 2017 14:30:16 +0000	1 439,9000000000	0
Sat, 07 Oct 2017 22:01:58 +0000	1 439,9000000000	+1 438,4601
Sat, 07 Oct 2017 22:01:57 +0000	1,4399000000	-1 449,0601
Tue, 03 Oct 2017 17:27:52 +0000	1 450,5000000000	-4,4
Sun, 01 Oct 2017 20:27:34 +0000	1 454,9000000000	+1 453,4451
Sun, 01 Oct 2017 20:27:33 +0000	1,4549000000	-1 437,1451
Sun, 24 Sep 2017 04:18:52 +0000	1 438,6000000000	+1 437,1614
Sun, 24 Sep 2017 04:18:51 +0000	1,4386000000	-1 437,1614
Sat, 23 Sep 2017 02:56:39 +0000	1 438,6000000000	+4,6
Fri, 22 Sep 2017 16:34:46 +0000	1 434,0000000000	-20,1
Mon, 18 Sep 2017 04:19:41 +0000	1 454,1000000000	+27,1
Fri, 08 Sep 2017 17:46:39 +0000	1 427,0000000000	+1 425,573
Fri, 08 Sep 2017 17:46:38 +0000	1,4270000000	-1 425,573
Fri, 08 Sep 2017 12:25:23 +0000	1 427,0000000000	+1 425,573
Fri, 08 Sep 2017 12:25:22 +0000	1,4270000000	-1 398,473
Fri, 08 Sep 2017 02:00:51 +0000	1 399,9000000000	+1,3
Wed, 06 Sep 2017 17:24:30 +0000	1 398,6000000000	+6,9
Wed, 30 Aug 2017 10:03:47 +0000	1 391,7000000000	+26,6
Tue, 29 Aug 2017 04:18:59 +0000	1 365,1000000000	+11,2
Thu, 24 Aug 2017 01:03:15 +0000	1 353,9000000000	+3
Wed, 23 Aug 2017 06:24:39 +0000	1 350,9000000000	+0,7
Mon, 21 Aug 2017 06:45:48 +0000	1 350,2000000000	+8,1
Mon, 21 Aug 2017 01:46:13 +0000	1 342,1000000000	-6,1
Sun, 20 Aug 2017 18:02:41 +0000	1 348,2000000000	+1 346,8518
Sun, 20 Aug 2017 18:02:40 +0000	1,3482000000	-1 346,8518
Sat, 19 Aug 2017 20:14:34 +0000	1 348,2000000000	+1,6
Fri, 18 Aug 2017 17:04:50 +0000	1 346,6000000000	+7
Thu, 10 Aug 2017 03:55:37 +0000	1 339,6000000000	+1 338,2604
Thu, 10 Aug 2017 03:55:36 +0000	1,3396000000	-1 319,6604
Sat, 29 Jul 2017 21:25:40 +0000	1 321,0000000000	+1 319,679
Sat, 29 Jul 2017 21:25:39 +0000	1,3210000000	-1 310,079
Fri, 28 Jul 2017 11:42:46 +0000	1 311,4000000000	+1 310,0886
Fri, 28 Jul 2017 11:42:45 +0000	1,3114000000	-1 312,5886
Wed, 26 Jul 2017 17:23:36 +0000	1 313,9000000000	+1 312,5861
Wed, 26 Jul 2017 17:23:35 +0000	1,3139000000	-1 308,8861
Wed, 26 Jul 2017 11:34:45 +0000	1 310,2000000000	+1,1
Wed, 26 Jul 2017 08:04:36 +0000	1 309,1000000000	+1 307,7909
Wed, 26 Jul 2017 08:04:35 +0000	1,3091000000	-1 307,4909
Mon, 24 Jul 2017 17:01:10 +0000	1 308,8000000000	+1 307,4912
Mon, 24 Jul 2017 17:01:09 +0000	1,3088000000	-1 308,5912
Tue, 18 Jul 2017 05:48:11 +0000	1 309,9000000000	+1,7
Sun, 16 Jul 2017 04:23:39 +0000	1 308,2000000000	-19,4
Sat, 08 Jul 2017 16:22:18 +0000	1 327,6000000000	-24,3
Mon, 03 Jul 2017 10:51:23 +0000	1 351,9000000000	+3,6
Fri, 30 Jun 2017 20:21:39 +0000	1 348,3000000000	+0,9
Tue, 27 Jun 2017 10:15:54 +0000	1 347,4000000000	-4,6
Sat, 24 Jun 2017 00:17:09 +0000	1 352,0000000000	+2,3
Fri, 23 Jun 2017 06:43:28 +0000	1 349,7000000000	+1 348,3503
Fri, 23 Jun 2017 06:43:27 +0000	1,3497000000	-1 344,0503
Thu, 22 Jun 2017 02:32:03 +0000	1 345,4000000000	+1 344,0546
Thu, 22 Jun 2017 02:32:02 +0000	1,3454000000	-1 342,9546
Wed, 21 Jun 2017 05:19:33 +0000	1 344,3000000000	-0,1
Tue, 20 Jun 2017 20:22:55 +0000	1 344,4000000000	+1 343,0556
Tue, 20 Jun 2017 20:22:54 +0000	1,3444000000	-1 343,0556
Tue, 20 Jun 2017 16:57:48 +0000	1 344,4000000000	-2,2
Sat, 17 Jun 2017 02:13:59 +0000	1 346,6000000000	+1 345,2534
Sat, 17 Jun 2017 02:13:58 +0000	1,3466000000	-1 339,1534
Fri, 16 Jun 2017 13:17:25 +0000	1 340,5000000000	-5,2
Fri, 16 Jun 2017 05:42:59 +0000	1 345,7000000000	-4,1
Thu, 15 Jun 2017 05:21:11 +0000	1 349,8000000000	+1 348,4502
Thu, 15 Jun 2017 05:21:10 +0000	1,3498000000	-1 343,3502
Wed, 14 Jun 2017 06:54:25 +0000	1 344,7000000000	-5,9
Fri, 09 Jun 2017 09:33:12 +0000	1 350,6000000000	-4
Fri, 09 Jun 2017 04:11:06 +0000	1 354,6000000000	+1 353,2454
Fri, 09 Jun 2017 04:11:05 +0000	1,3546000000	-1 342,9454
Thu, 08 Jun 2017 15:30:44 +0000	1 344,3000000000	+1 342,9557
Thu, 08 Jun 2017 15:30:43 +0000	1,3443000000	-1 360,0557
Wed, 07 Jun 2017 21:55:51 +0000	1 361,4000000000	+4,6
Mon, 05 Jun 2017 14:01:29 +0000	1 356,8000000000	+1 355,4432
Mon, 05 Jun 2017 14:01:28 +0000	1,3568000000	-1 364,6432
Sat, 03 Jun 2017 13:36:15 +0000	1 366,0000000000	+23,1
Wed, 24 May 2017 17:52:14 +0000	1 342,9000000000	-8,3
Sun, 21 May 2017 14:04:25 +0000	1 351,2000000000	0
Sat, 20 May 2017 02:54:57 +0000	1 351,2000000000	+20,6
Sun, 14 May 2017 21:41:41 +0000	1 330,6000000000	-0,4
Sat, 13 May 2017 08:58:36 +0000	1 331,0000000000	+1 329,669
Sat, 13 May 2017 08:58:35 +0000	1,3310000000	-1 323,669
Thu, 11 May 2017 02:13:37 +0000	1 325,0000000000	-4,7
Mon, 08 May 2017 18:55:28 +0000	1 329,7000000000	+1 328,3703
Mon, 08 May 2017 18:55:27 +0000	1,3297000000	-1 335,9703
Sat, 06 May 2017 22:11:14 +0000	1 337,3000000000	0
Fri, 05 May 2017 22:06:48 +0000	1 337,3000000000	-7,3
Wed, 03 May 2017 14:25:34 +0000	1 344,6000000000	+1 343,2554
Wed, 03 May 2017 14:25:33 +0000	1,3446000000	-1 350,1554
Tue, 02 May 2017 21:23:00 +0000	1 351,5000000000	+4,6
Mon, 01 May 2017 13:40:50 +0000	1 346,9000000000	0
Sat, 29 Apr 2017 21:33:16 +0000	1 346,9000000000	+1 345,5531
Sat, 29 Apr 2017 21:33:15 +0000	1,3469000000	-1 345,5531
Fri, 28 Apr 2017 22:49:07 +0000	1 346,9000000000	+1 345,5531
Fri, 28 Apr 2017 22:49:06 +0000	1,3469000000	-1 351,6531
Thu, 27 Apr 2017 22:28:17 +0000	1 353,0000000000	-5,1
Sat, 22 Apr 2017 15:20:13 +0000	1 358,1000000000	+3,2
Thu, 20 Apr 2017 04:18:57 +0000	1 354,9000000000	+1 353,5451
Thu, 20 Apr 2017 04:18:56 +0000	1,3549000000	-1 353,1451
Wed, 19 Apr 2017 21:40:36 +0000	1 354,5000000000	-9,3
Tue, 18 Apr 2017 23:33:59 +0000	1 363,8000000000	+3,3
Tue, 18 Apr 2017 11:53:25 +0000	1 360,5000000000	-2,9
Mon, 17 Apr 2017 23:28:56 +0000	1 363,4000000000	+1
Thu, 13 Apr 2017 18:11:35 +0000	1 362,4000000000	-16,3
Sat, 08 Apr 2017 21:33:52 +0000	1 378,7000000000	+14
Thu, 06 Apr 2017 20:02:58 +0000	1 364,7000000000	-3,1
Wed, 05 Apr 2017 13:31:15 +0000	1 367,8000000000	+1 366,4322
Wed, 05 Apr 2017 13:31:14 +0000	1,3678000000	-1 368,9322
Wed, 05 Apr 2017 09:52:44 +0000	1 370,3000000000	+1 368,9297
Wed, 05 Apr 2017 09:52:43 +0000	1,3703000000	-1 397,7297
Tue, 04 Apr 2017 01:57:40 +0000	1 399,1000000000	+1,5
Sun, 02 Apr 2017 00:14:06 +0000	1 397,6000000000	0
Sat, 01 Apr 2017 06:55:33 +0000	1 397,6000000000	+2,2
Thu, 30 Mar 2017 16:55:05 +0000	1 395,4000000000	+1 394,0046
Thu, 30 Mar 2017 16:55:04 +0000	1,3954000000	-1 378,8046
Wed, 29 Mar 2017 08:11:58 +0000	1 380,2000000000	-1,5
Tue, 28 Mar 2017 03:59:29 +0000	1 381,7000000000	-2,9
Mon, 27 Mar 2017 21:16:19 +0000	1 384,6000000000	+1 383,2154
Mon, 27 Mar 2017 21:16:18 +0000	1,3846000000	-1 376,5154
Sun, 26 Mar 2017 22:13:15 +0000	1 377,9000000000	0
Sun, 26 Mar 2017 02:31:37 +0000	1 377,9000000000	+1 376,5221
Sun, 26 Mar 2017 02:31:36 +0000	1,3779000000	-1 376,5221
Fri, 24 Mar 2017 20:02:13 +0000	1 377,9000000000	+0,8
Thu, 23 Mar 2017 16:33:42 +0000	1 377,1000000000	+1 375,7229
Thu, 23 Mar 2017 16:33:41 +0000	1,3771000000	-1 381,0229
Wed, 22 Mar 2017 22:37:25 +0000	1 382,4000000000	+0,6
Wed, 15 Mar 2017 09:29:48 +0000	1 381,8000000000	-4,3
Mon, 13 Mar 2017 18:40:00 +0000	1 386,1000000000	-0,9
Mon, 13 Mar 2017 04:24:47 +0000	1 387,0000000000	-0,2
Fri, 10 Mar 2017 14:27:10 +0000	1 387,2000000000	+1 385,8128
Fri, 10 Mar 2017 14:27:09 +0000	1,3872000000	-1 378,1128
Thu, 09 Mar 2017 21:51:30 +0000	1 379,5000000000	+1 378,1205
Thu, 09 Mar 2017 21:51:29 +0000	1,3795000000	-1 378,1205
Thu, 09 Mar 2017 14:50:08 +0000	1 379,5000000000	-19,1
Tue, 07 Mar 2017 15:29:01 +0000	1 398,6000000000	+1 397,2014
Tue, 07 Mar 2017 15:29:00 +0000	1,3986000000	-1 404,5014
Thu, 02 Mar 2017 14:06:44 +0000	1 405,9000000000	+1 404,4941
Thu, 02 Mar 2017 14:06:43 +0000	1,4059000000	-1 397,8941
Wed, 01 Mar 2017 23:50:27 +0000	1 399,3000000000	+25,9
Tue, 28 Feb 2017 12:02:31 +0000	1 373,4000000000	-12,5
Mon, 27 Feb 2017 03:26:43 +0000	1 385,9000000000	-2,4
Sun, 26 Feb 2017 19:04:06 +0000	1 388,3000000000	+1 386,9117
Sun, 26 Feb 2017 19:04:05 +0000	1,3883000000	-1 386,9117
Sun, 26 Feb 2017 13:30:43 +0000	1 388,3000000000	0
Sat, 25 Feb 2017 01:45:22 +0000	1 388,3000000000	0
Fri, 24 Feb 2017 22:28:16 +0000	1 388,3000000000	+1 386,9117
Fri, 24 Feb 2017 22:28:15 +0000	1,3883000000	-1 405,9117
Thu, 23 Feb 2017 04:00:37 +0000	1 407,3000000000	+1 405,8927
Thu, 23 Feb 2017 04:00:36 +0000	1,4073000000	-1 405,3927
Tue, 21 Feb 2017 17:13:33 +0000	1 406,8000000000	-2,9
Fri, 17 Feb 2017 17:44:07 +0000	1 409,7000000000	+1 408,2903
Fri, 17 Feb 2017 17:44:06 +0000	1,4097000000	-1 411,4903
Fri, 17 Feb 2017 06:53:38 +0000	1 412,9000000000	-19,3
Sun, 12 Feb 2017 14:30:17 +0000	1 432,2000000000	0
Sat, 11 Feb 2017 08:25:28 +0000	1 432,2000000000	+10,4
Fri, 10 Feb 2017 11:15:47 +0000	1 421,8000000000	-17
Mon, 06 Feb 2017 17:06:18 +0000	1 438,8000000000	-2
Fri, 03 Feb 2017 12:06:46 +0000	1 440,8000000000	+6,5
Thu, 02 Feb 2017 18:57:46 +0000	1 434,3000000000	+1 432,8657
Thu, 02 Feb 2017 18:57:45 +0000	1,4343000000	-1 442,5657
Tue, 31 Jan 2017 08:21:34 +0000	1 444,0000000000	+13,1
Sun, 29 Jan 2017 05:59:40 +0000	1 430,9000000000	0
Sat, 28 Jan 2017 03:50:12 +0000	1 430,9000000000	+1 429,4691
Sat, 28 Jan 2017 03:50:11 +0000	1,4309000000	-1 419,7691
Fri, 27 Jan 2017 05:36:17 +0000	1 421,2000000000	-9,6
Tue, 24 Jan 2017 22:25:48 +0000	1 430,8000000000	-6,4
Mon, 23 Jan 2017 04:31:18 +0000	1 437,2000000000	+5,5
Sun, 22 Jan 2017 13:14:04 +0000	1 431,7000000000	0
Sat, 21 Jan 2017 17:10:27 +0000	1 431,7000000000	+1 430,2683
Sat, 21 Jan 2017 17:10:26 +0000	1,4317000000	-1 430,2683
Fri, 20 Jan 2017 22:25:48 +0000	1 431,7000000000	-8,1
Thu, 19 Jan 2017 07:43:56 +0000	1 439,8000000000	+1 438,3602
Thu, 19 Jan 2017 07:43:55 +0000	1,4398000000	-1 433,8602
Wed, 18 Jan 2017 08:55:59 +0000	1 435,3000000000	-3,2
Wed, 18 Jan 2017 03:00:00 +0000	1 438,5000000000	+1 437,0615
Wed, 18 Jan 2017 02:59:59 +0000	1,4385000000	-1 433,6615
Mon, 16 Jan 2017 12:00:39 +0000	1 435,1000000000	+3,9
Mon, 16 Jan 2017 02:56:55 +0000	1 431,2000000000	+1 429,7688
Mon, 16 Jan 2017 02:56:54 +0000	1,4312000000	-1 430,7688
Sat, 14 Jan 2017 02:43:24 +0000	1 432,2000000000	-4,3
Fri, 13 Jan 2017 12:20:02 +0000	1 436,5000000000	+1 435,0635
Fri, 13 Jan 2017 12:20:01 +0000	1,4365000000	-1 456,5635
Thu, 12 Jan 2017 13:17:36 +0000	1 458,0000000000	-4,9
Tue, 10 Jan 2017 09:18:09 +0000	1 462,9000000000	+20,2
Sun, 08 Jan 2017 04:07:12 +0000	1 442,7000000000	+2,5
Fri, 06 Jan 2017 06:11:49 +0000	1 440,2000000000	-4,6
Thu, 05 Jan 2017 13:52:24 +0000	1 444,8000000000	+21,9
Wed, 04 Jan 2017 01:11:37 +0000	1 422,9000000000	-3
Tue, 03 Jan 2017 00:10:16 +0000	1 425,9000000000	0
Mon, 02 Jan 2017 00:46:12 +0000	1 425,9000000000	0
Sat, 31 Dec 2016 10:22:01 +0000	1 425,9000000000	0
Sat, 31 Dec 2016 01:07:38 +0000	1 425,9000000000	+7,9
Thu, 29 Dec 2016 19:35:02 +0000	1 418,0000000000	+8,9
Tue, 27 Dec 2016 00:01:05 +0000	1 409,1000000000	0
Mon, 26 Dec 2016 13:25:26 +0000	1 409,1000000000	-0,9
Sun, 25 Dec 2016 08:07:46 +0000	1 410,0000000000	0
Sun, 25 Dec 2016 04:46:44 +0000	1 410,0000000000	-0,8
Thu, 22 Dec 2016 03:15:04 +0000	1 410,8000000000	-1,5
Wed, 21 Dec 2016 19:12:28 +0000	1 412,3000000000	+1,8
Wed, 21 Dec 2016 05:29:05 +0000	1 410,5000000000	+1 409,0895
Wed, 21 Dec 2016 05:29:04 +0000	1,4105000000	-1 407,2895
Sun, 18 Dec 2016 19:12:25 +0000	1 408,7000000000	0
Sat, 17 Dec 2016 08:08:07 +0000	1 408,7000000000	-10,7
Sun, 11 Dec 2016 07:16:43 +0000	1 419,4000000000	+1 417,9806
Sun, 11 Dec 2016 07:16:42 +0000	1,4194000000	-1 426,9806
Mon, 05 Dec 2016 13:03:16 +0000	1 428,4000000000	+1 426,9716
Mon, 05 Dec 2016 13:03:15 +0000	1,4284000000	-1 430,3716
Tue, 29 Nov 2016 17:53:02 +0000	1 431,8000000000	+1
Tue, 29 Nov 2016 14:29:37 +0000	1 430,8000000000	+1 429,3692
Tue, 29 Nov 2016 14:29:36 +0000	1,4308000000	-1 423,4692
Sun, 27 Nov 2016 20:13:57 +0000	1 424,9000000000	0
Sun, 27 Nov 2016 15:23:07 +0000	1 424,9000000000	0
Sun, 27 Nov 2016 07:57:53 +0000	1 424,9000000000	0
Sat, 26 Nov 2016 16:27:33 +0000	1 424,9000000000	+1 423,4751
Sat, 26 Nov 2016 16:27:32 +0000	1,4249000000	-1 419,7751
Wed, 23 Nov 2016 07:04:45 +0000	1 421,2000000000	-1,8
Mon, 21 Nov 2016 11:07:41 +0000	1 423,0000000000	-7,9
Tue, 15 Nov 2016 14:26:41 +0000	1 430,9000000000	+21,2
Mon, 07 Nov 2016 15:09:47 +0000	1 409,7000000000	-0,3
Tue, 01 Nov 2016 01:42:39 +0000	1 410,0000000000	+1 408,59
Tue, 01 Nov 2016 01:42:38 +0000	1,4100000000	-1 458,19
Tue, 25 Oct 2016 18:25:40 +0000	1 459,6000000000	+6,1
Thu, 20 Oct 2016 15:20:28 +0000	1 453,5000000000	-15,1
Mon, 17 Oct 2016 00:29:15 +0000	1 468,6000000000	-0,6
Sun, 16 Oct 2016 01:06:41 +0000	1 469,2000000000	+1 467,7308
Sun, 16 Oct 2016 01:06:40 +0000	1,4692000000	-1 467,7308
Sat, 15 Oct 2016 21:09:12 +0000	1 469,2000000000	-7,8
Fri, 14 Oct 2016 07:32:54 +0000	1 477,0000000000	+1 475,523
Fri, 14 Oct 2016 07:32:53 +0000	1,4770000000	-1 481,123
Thu, 13 Oct 2016 01:04:23 +0000	1 482,6000000000	+1 481,1174
Thu, 13 Oct 2016 01:04:22 +0000	1,4826000000	-1 483,1174
Fri, 07 Oct 2016 22:24:05 +0000	1 484,6000000000	+6,2
Fri, 07 Oct 2016 10:02:55 +0000	1 478,4000000000	-4,7
Fri, 07 Oct 2016 00:21:37 +0000	1 483,1000000000	-19,5
Sun, 02 Oct 2016 01:19:07 +0000	1 502,6000000000	+1 501,0974
Sun, 02 Oct 2016 01:19:06 +0000	1,5026000000	-1 521,5974
Sun, 18 Sep 2016 14:32:17 +0000	1 523,1000000000	0
Sun, 18 Sep 2016 06:32:23 +0000	1 523,1000000000	0
Sat, 17 Sep 2016 07:45:58 +0000	1 523,1000000000	+20,9
Wed, 14 Sep 2016 02:47:04 +0000	1 502,2000000000	-32
Fri, 09 Sep 2016 12:49:37 +0000	1 534,2000000000	+2,7
Wed, 07 Sep 2016 18:30:22 +0000	1 531,5000000000	+23,4
Wed, 07 Sep 2016 07:42:51 +0000	1 508,1000000000	+1 506,5919
Wed, 07 Sep 2016 07:42:50 +0000	1,5081000000	-1 536,2919
Sun, 04 Sep 2016 19:58:40 +0000	1 537,8000000000	+85,6
Sun, 04 Sep 2016 03:55:51 +0000	1 452,2000000000	0
Sat, 03 Sep 2016 03:04:55 +0000	1 452,2000000000	+1 450,7478
Sat, 03 Sep 2016 03:04:54 +0000	1,4522000000	-1 443,2478
Thu, 01 Sep 2016 13:40:07 +0000	1 444,7000000000	+14,4
Thu, 01 Sep 2016 01:57:07 +0000	1 430,3000000000	+1 428,8697
Thu, 01 Sep 2016 01:57:06 +0000	1,4303000000	-1 457,1697
Mon, 29 Aug 2016 08:27:31 +0000	1 458,6000000000	+1 457,1414
Mon, 29 Aug 2016 08:27:30 +0000	1,4586000000	-1 496,4414
Thu, 25 Aug 2016 07:12:02 +0000	1 497,9000000000	+12,5
Fri, 19 Aug 2016 08:57:15 +0000	1 485,4000000000	-4,8
Thu, 18 Aug 2016 19:15:41 +0000	1 490,2000000000	-63,4
Mon, 15 Aug 2016 21:38:39 +0000	1 553,6000000000	-31
Mon, 15 Aug 2016 11:36:08 +0000	1 584,6000000000	-1,6
Sun, 14 Aug 2016 17:45:27 +0000	1 586,2000000000	+98,1
Sat, 06 Aug 2016 15:08:32 +0000	1 488,1000000000	-32,2
Fri, 05 Aug 2016 09:24:27 +0000	1 520,3000000000	-27,4
Mon, 01 Aug 2016 23:22:22 +0000	1 547,7000000000	+3,3
Sat, 30 Jul 2016 03:07:25 +0000	1 544,4000000000	+1,9
Fri, 29 Jul 2016 14:47:05 +0000	1 542,5000000000	+136,9
Sun, 24 Jul 2016 07:53:57 +0000	1 405,6000000000	-52
Wed, 20 Jul 2016 02:04:59 +0000	1 457,6000000000	+1 456,1424
Wed, 20 Jul 2016 02:04:58 +0000	1,4576000000	-1 473,8424
Tue, 19 Jul 2016 03:03:45 +0000	1 475,3000000000	-35
Mon, 18 Jul 2016 00:17:30 +0000	1 510,3000000000	0
Fri, 15 Jul 2016 19:57:19 +0000	1 510,3000000000	-2,5
Fri, 15 Jul 2016 07:56:10 +0000	1 512,8000000000	-21,9
Mon, 11 Jul 2016 23:58:31 +0000	1 534,7000000000	+36,3
Fri, 08 Jul 2016 22:25:27 +0000	1 498,4000000000	+54,2
Wed, 06 Jul 2016 14:29:29 +0000	1 444,2000000000	+20,3
Tue, 05 Jul 2016 14:27:45 +0000	1 423,9000000000	+2,9
Fri, 01 Jul 2016 15:28:48 +0000	1 421,0000000000	+1 419,579
Fri, 01 Jul 2016 15:28:47 +0000	1,4210000000	-1 464,179
Thu, 30 Jun 2016 18:43:17 +0000	1 465,6000000000	+1 464,1344
Thu, 30 Jun 2016 18:43:16 +0000	1,4656000000	-1 620,8344
Mon, 27 Jun 2016 08:55:35 +0000	1 622,3000000000	+1 620,6777
Mon, 27 Jun 2016 08:55:34 +0000	1,6223000000	-1 642,6777
Wed, 15 Jun 2016 10:15:24 +0000	1 644,3000000000	+3,3
Tue, 14 Jun 2016 13:11:51 +0000	1 641,0000000000	+5,5
Sun, 12 Jun 2016 09:29:14 +0000	1 635,5000000000	+28,4
Mon, 06 Jun 2016 22:23:27 +0000	1 607,1000000000	+3,7
Sun, 05 Jun 2016 07:09:20 +0000	1 603,4000000000	+1 601,7966
Sun, 05 Jun 2016 07:09:19 +0000	1,6034000000	-1 600,5966
Fri, 03 Jun 2016 03:00:17 +0000	1 602,2000000000	+6,1
Wed, 01 Jun 2016 15:15:31 +0000	1 596,1000000000	+2,6
Wed, 01 Jun 2016 08:02:18 +0000	1 593,5000000000	+1 591,9065
Wed, 01 Jun 2016 08:02:17 +0000	1,5935000000	-1 578,0065
Tue, 31 May 2016 03:02:51 +0000	1 579,6000000000	+26,3
Thu, 19 May 2016 19:38:29 +0000	1 553,3000000000	+10,8
Mon, 16 May 2016 22:54:24 +0000	1 542,5000000000	+1 540,9575
Mon, 16 May 2016 22:54:23 +0000	1,5425000000	-1 529,2575
Thu, 12 May 2016 23:24:59 +0000	1 530,8000000000	+1 529,2692
Thu, 12 May 2016 23:24:58 +0000	1,5308000000	-1 513,2692
Mon, 09 May 2016 17:45:39 +0000	1 514,8000000000	+16,5
Fri, 06 May 2016 07:08:12 +0000	1 498,3000000000	+10,5
Tue, 03 May 2016 12:35:13 +0000	1 487,8000000000	+9
Sun, 01 May 2016 01:46:05 +0000	1 478,8000000000	+26,5
Tue, 26 Apr 2016 03:06:47 +0000	1 452,3000000000	+13
Sat, 23 Apr 2016 15:36:02 +0000	1 439,3000000000	+1 437,8607
Sat, 23 Apr 2016 15:36:01 +0000	1,4393000000	-1 432,0607
Thu, 21 Apr 2016 02:24:21 +0000	1 433,5000000000	+9,4
Mon, 18 Apr 2016 14:39:59 +0000	1 424,1000000000	+1 422,6759
Mon, 18 Apr 2016 14:39:58 +0000	1,4241000000	-1 409,5759
Fri, 15 Apr 2016 10:02:02 +0000	1 411,0000000000	+1 409,589
Fri, 15 Apr 2016 10:02:01 +0000	1,4110000000	-1 422,489
Wed, 13 Apr 2016 22:29:39 +0000	1 423,9000000000	0
Wed, 13 Apr 2016 16:17:48 +0000	1 423,9000000000	+1 422,4761
Wed, 13 Apr 2016 16:17:47 +0000	1,4239000000	-1 492,4761
Tue, 12 Apr 2016 22:48:35 +0000	1 493,9000000000	-3,7
Mon, 11 Apr 2016 15:29:48 +0000	1 497,6000000000	+1 496,1024
Mon, 11 Apr 2016 15:29:47 +0000	1,4976000000	-1 667,2024
Tue, 05 Apr 2016 13:43:57 +0000	1 668,7000000000	+1 667,0313
Tue, 05 Apr 2016 13:43:56 +0000	1,6687000000	-1 670,3313
Mon, 04 Apr 2016 03:40:01 +0000	1 672,0000000000	+1 670,328
Mon, 04 Apr 2016 03:39:57 +0000	1,6720000000	-1 667,528
Sun, 03 Apr 2016 21:43:20 +0000	1 669,2000000000	0
Sat, 02 Apr 2016 20:51:53 +0000	1 669,2000000000	-47,9
Thu, 31 Mar 2016 02:58:08 +0000	1 717,1000000000	-17,4
Sat, 26 Mar 2016 11:47:49 +0000	1 734,5000000000	-1,8
Fri, 25 Mar 2016 13:03:45 +0000	1 736,3000000000	-0,5
Fri, 25 Mar 2016 09:12:34 +0000	1 736,8000000000	-0,3
Thu, 24 Mar 2016 12:38:48 +0000	1 737,1000000000	+1 735,3629
Thu, 24 Mar 2016 12:38:47 +0000	1,7371000000	-1 744,4629
Thu, 24 Mar 2016 00:56:52 +0000	1 746,2000000000	+8,3
Wed, 23 Mar 2016 21:15:44 +0000	1 737,9000000000	+1 736,1621
Wed, 23 Mar 2016 21:15:43 +0000	1,7379000000	-1 749,2621
Sun, 20 Mar 2016 23:26:06 +0000	1 751,0000000000	0
Sat, 19 Mar 2016 07:41:57 +0000	1 751,0000000000	-2,8
Thu, 17 Mar 2016 17:33:34 +0000	1 753,8000000000	+0,1
Thu, 17 Mar 2016 12:00:17 +0000	1 753,7000000000	+8,3
Wed, 16 Mar 2016 20:19:16 +0000	1 745,4000000000	-5,5
Tue, 15 Mar 2016 00:06:27 +0000	1 750,9000000000	-2,6
Sun, 13 Mar 2016 17:51:00 +0000	1 753,5000000000	+1 751,7465
Sun, 13 Mar 2016 17:50:59 +0000	1,7535000000	-1 746,2465
Wed, 09 Mar 2016 06:17:51 +0000	1 748,0000000000	+1 746,252
Wed, 09 Mar 2016 06:16:48 +0000	1,7480000000	-1 748,952
Fri, 04 Mar 2016 18:52:25 +0000	1 750,7000000000	+1 748,9493
Fri, 04 Mar 2016 18:52:24 +0000	1,7507000000	-1 735,5493
Wed, 02 Mar 2016 11:27:31 +0000	1 737,3000000000	+0,7
Mon, 29 Feb 2016 11:14:08 +0000	1 736,6000000000	-4,5
Sun, 28 Feb 2016 21:55:29 +0000	1 741,1000000000	0
Sun, 28 Feb 2016 09:03:53 +0000	1 741,1000000000	-0,5
Wed, 24 Feb 2016 19:13:21 +0000	1 741,6000000000	-3,5
Tue, 23 Feb 2016 16:36:27 +0000	1 745,1000000000	+1 743,3549
Tue, 23 Feb 2016 16:36:26 +0000	1,7451000000	-1 742,4549
Mon, 22 Feb 2016 17:27:38 +0000	1 744,2000000000	+2,2
Sun, 21 Feb 2016 14:30:00 +0000	1 742,0000000000	0
Sun, 21 Feb 2016 06:55:07 +0000	1 742,0000000000	+1 740,258
Sun, 21 Feb 2016 06:55:06 +0000	1,7420000000	-1 740,258
Sat, 20 Feb 2016 02:53:16 +0000	1 742,0000000000	-0,4
Tue, 16 Feb 2016 06:35:11 +0000	1 742,4000000000	+1 740,6576
Tue, 16 Feb 2016 06:35:07 +0000	1,7424000000	-1 735,6576
Sat, 13 Feb 2016 11:27:25 +0000	1 737,4000000000	+11,6
Thu, 11 Feb 2016 13:14:07 +0000	1 725,8000000000	+2
Thu, 11 Feb 2016 05:04:40 +0000	1 723,8000000000	-0,2
Wed, 10 Feb 2016 18:20:01 +0000	1 724,0000000000	+1 722,276
Wed, 10 Feb 2016 18:20:00 +0000	1,7240000000	-1 717,076
Wed, 10 Feb 2016 10:43:47 +0000	1 718,8000000000	+8
Tue, 02 Feb 2016 15:17:39 +0000	1 710,8000000000	+1 709,0892
Tue, 02 Feb 2016 15:17:38 +0000	1,7108000000	-1 706,5892
Sun, 24 Jan 2016 06:09:53 +0000	1 708,3000000000	+1 706,5917
Sun, 24 Jan 2016 06:09:52 +0000	1,7083000000	-1 706,6917
Fri, 22 Jan 2016 19:20:47 +0000	1 708,4000000000	+6,1
Thu, 21 Jan 2016 08:39:41 +0000	1 702,3000000000	-1
Wed, 20 Jan 2016 00:54:58 +0000	1 703,3000000000	+1 701,5967
Wed, 20 Jan 2016 00:54:57 +0000	1,7033000000	-1 699,1967
Tue, 19 Jan 2016 09:12:58 +0000	1 700,9000000000	+10,3
Mon, 18 Jan 2016 21:34:53 +0000	1 690,6000000000	-6,2
Sun, 17 Jan 2016 21:38:14 +0000	1 696,8000000000	+19
Tue, 12 Jan 2016 03:51:41 +0000	1 677,8000000000	+8,7
Fri, 08 Jan 2016 16:22:33 +0000	1 669,1000000000	-20,9
Wed, 06 Jan 2016 22:50:20 +0000	1 690,0000000000	+4
Tue, 05 Jan 2016 21:17:52 +0000	1 686,0000000000	-0,9
Tue, 05 Jan 2016 01:34:00 +0000	1 686,9000000000	-2,3
Sun, 03 Jan 2016 18:48:46 +0000	1 689,2000000000	0
Sat, 02 Jan 2016 23:29:39 +0000	1 689,2000000000	-1,2
Tue, 29 Dec 2015 09:26:17 +0000	1 690,4000000000	-5,6
Sun, 27 Dec 2015 11:46:59 +0000	1 696,0000000000	+3
Thu, 24 Dec 2015 05:03:25 +0000	1 693,0000000000	+2,4
Sat, 19 Dec 2015 21:55:26 +0000	1 690,6000000000	0
Sat, 19 Dec 2015 01:24:31 +0000	1 690,6000000000	+1 688,9094
Sat, 19 Dec 2015 01:24:30 +0000	1,6906000000	-1 684,3094
Fri, 18 Dec 2015 03:55:39 +0000	1 686,0000000000	+0,7
Thu, 17 Dec 2015 19:55:50 +0000	1 685,3000000000	-5,7
Tue, 15 Dec 2015 11:55:08 +0000	1 691,0000000000	+1 689,309
Tue, 15 Dec 2015 11:55:07 +0000	1,6910000000	-1 687,609
Sun, 13 Dec 2015 20:34:08 +0000	1 689,3000000000	0
Sun, 13 Dec 2015 09:28:28 +0000	1 689,3000000000	0
Sun, 13 Dec 2015 01:09:53 +0000	1 689,3000000000	+1 687,6107
Sun, 13 Dec 2015 01:09:52 +0000	1,6893000000	-1 695,6107
Wed, 09 Dec 2015 09:38:32 +0000	1 697,3000000000	+1 695,6027
Wed, 09 Dec 2015 09:38:31 +0000	1,6973000000	-1 695,2027
Wed, 09 Dec 2015 04:19:38 +0000	1 696,9000000000	-1,4
Tue, 08 Dec 2015 21:43:46 +0000	1 698,3000000000	+0,9
Tue, 08 Dec 2015 17:36:06 +0000	1 697,4000000000	+1 695,7026
Tue, 08 Dec 2015 17:36:05 +0000	1,6974000000	-1 661,7026
Sat, 05 Dec 2015 15:09:58 +0000	1 663,4000000000	-0,4
Fri, 04 Dec 2015 21:59:03 +0000	1 663,8000000000	+14
Fri, 04 Dec 2015 04:41:05 +0000	1 649,8000000000	+1 648,1502
Fri, 04 Dec 2015 04:41:04 +0000	1,6498000000	-1 628,5502
Wed, 02 Dec 2015 22:23:56 +0000	1 630,2000000000	+11
Wed, 02 Dec 2015 03:39:28 +0000	1 619,2000000000	0
Tue, 01 Dec 2015 19:06:16 +0000	1 619,2000000000	+17,6
Mon, 30 Nov 2015 06:06:15 +0000	1 601,6000000000	-9,8
Sun, 29 Nov 2015 11:49:50 +0000	1 611,4000000000	+0,6
Fri, 27 Nov 2015 19:29:29 +0000	1 610,8000000000	+1 609,1892
Fri, 27 Nov 2015 19:29:28 +0000	1,6108000000	-1 799,7892
Thu, 26 Nov 2015 10:52:11 +0000	1 801,4000000000	+1 799,5986
Thu, 26 Nov 2015 10:52:10 +0000	1,8014000000	-1 804,7986
Thu, 26 Nov 2015 07:14:33 +0000	1 806,6000000000	-25,2
Sat, 21 Nov 2015 23:30:48 +0000	1 831,8000000000	0
Fri, 20 Nov 2015 22:51:07 +0000	1 831,8000000000	-0,5
Fri, 20 Nov 2015 17:52:17 +0000	1 832,3000000000	-11,4
Fri, 20 Nov 2015 08:27:15 +0000	1 843,7000000000	+34,1
Thu, 19 Nov 2015 20:27:42 +0000	1 809,6000000000	-6,9
Wed, 18 Nov 2015 19:50:05 +0000	1 816,5000000000	+1 814,6835
Wed, 18 Nov 2015 19:50:04 +0000	1,8165000000	-2 030,3835
Tue, 17 Nov 2015 08:56:44 +0000	2 032,2000000000	+144,4
Sun, 15 Nov 2015 22:11:19 +0000	1 887,8000000000	0
Sun, 15 Nov 2015 13:39:45 +0000	1 887,8000000000	+1 885,9122
Sun, 15 Nov 2015 13:39:44 +0000	1,8878000000	-1 885,9122
Sun, 15 Nov 2015 04:32:13 +0000	1 887,8000000000	+1 885,9122
Sun, 15 Nov 2015 04:32:12 +0000	1,8878000000	-1 885,9122
Sat, 14 Nov 2015 15:43:33 +0000	1 887,8000000000	+1 885,9122
Sat, 14 Nov 2015 15:43:32 +0000	1,8878000000	-2 181,7122
Wed, 11 Nov 2015 08:07:08 +0000	2 183,6000000000	+31,7
Mon, 09 Nov 2015 11:33:31 +0000	2 151,9000000000	+87,7
Sun, 08 Nov 2015 23:30:38 +0000	2 064,2000000000	+92,2
Tue, 03 Nov 2015 12:04:58 +0000	1 972,0000000000	+1 970,028
Tue, 03 Nov 2015 12:04:57 +0000	1,9720000000	-1 983,928
Mon, 02 Nov 2015 21:57:33 +0000	1 985,9000000000	-5,7
Sun, 01 Nov 2015 22:35:28 +0000	1 991,6000000000	+15,2
Thu, 29 Oct 2015 17:05:38 +0000	1 976,4000000000	+7,9
Thu, 29 Oct 2015 04:31:13 +0000	1 968,5000000000	+42,7
Tue, 27 Oct 2015 14:31:15 +0000	1 925,8000000000	+1 923,8742
Tue, 27 Oct 2015 14:31:14 +0000	1,9258000000	-1 917,7742
Tue, 27 Oct 2015 10:03:23 +0000	1 919,7000000000	+15,1
Fri, 23 Oct 2015 22:59:46 +0000	1 904,6000000000	-5,4
Wed, 21 Oct 2015 01:05:47 +0000	1 910,0000000000	+29,8
Sun, 18 Oct 2015 23:44:51 +0000	1 880,2000000000	+1,6
Sat, 17 Oct 2015 03:01:23 +0000	1 878,6000000000	+1 876,7214
Sat, 17 Oct 2015 03:01:22 +0000	1,8786000000	-1 833,3214
Tue, 13 Oct 2015 10:20:33 +0000	1 835,2000000000	+1 833,3648
Tue, 13 Oct 2015 10:20:32 +0000	1,8352000000	-1 851,6648
Mon, 12 Oct 2015 21:39:48 +0000	1 853,5000000000	-21,1
Mon, 12 Oct 2015 06:06:22 +0000	1 874,6000000000	+19,1
Fri, 09 Oct 2015 12:42:03 +0000	1 855,5000000000	+1 853,6445
Fri, 09 Oct 2015 12:42:01 +0000	1,8555000000	-1 866,5445
Fri, 09 Oct 2015 02:19:16 +0000	1 868,4000000000	-81,2
Sat, 03 Oct 2015 19:00:23 +0000	1 949,6000000000	+0,7
Fri, 02 Oct 2015 16:14:08 +0000	1 948,9000000000	+1 946,9511
Fri, 02 Oct 2015 16:14:07 +0000	1,9489000000	-1 940,8511
Tue, 29 Sep 2015 10:09:12 +0000	1 942,8000000000	+245,4
Sun, 27 Sep 2015 03:16:27 +0000	1 697,4000000000	+0,7
Fri, 25 Sep 2015 19:24:48 +0000	1 696,7000000000	-0,6
Fri, 25 Sep 2015 12:03:46 +0000	1 697,3000000000	+33,7
Fri, 25 Sep 2015 07:36:50 +0000	1 663,6000000000	+16,5
Thu, 24 Sep 2015 05:15:54 +0000	1 647,1000000000	+76,2
Sun, 20 Sep 2015 17:17:02 +0000	1 570,9000000000	0
Sat, 19 Sep 2015 16:40:51 +0000	1 570,9000000000	+2,6
Fri, 18 Sep 2015 10:27:56 +0000	1 568,3000000000	+1 566,7317
Fri, 18 Sep 2015 10:27:55 +0000	1,5683000000	-1 557,3317
Wed, 16 Sep 2015 00:59:40 +0000	1 558,9000000000	+21,5
Sun, 13 Sep 2015 22:40:54 +0000	1 537,4000000000	-23,6
Tue, 08 Sep 2015 15:04:09 +0000	1 561,0000000000	+1 559,439
Tue, 08 Sep 2015 15:04:08 +0000	1,5610000000	-1 581,139
Sun, 06 Sep 2015 01:38:03 +0000	1 582,7000000000	+1 581,1173
Sun, 06 Sep 2015 01:38:02 +0000	1,5827000000	-1 581,1173
Sat, 05 Sep 2015 12:10:25 +0000	1 582,7000000000	+236,5
Fri, 28 Aug 2015 10:54:53 +0000	1 346,2000000000	+58,9
Sat, 22 Aug 2015 04:37:03 +0000	1 287,3000000000	+50,3
Sun, 16 Aug 2015 11:40:00 +0000	1 237,0000000000	0
Sat, 15 Aug 2015 23:24:45 +0000	1 237,0000000000	0
Sat, 15 Aug 2015 14:50:19 +0000	1 237,0000000000	+1 235,763
Sat, 15 Aug 2015 14:50:18 +0000	1,2370000000	-1 235,763
Sat, 15 Aug 2015 00:25:43 +0000	1 237,0000000000	-1,2
Tue, 11 Aug 2015 10:14:27 +0000	1 238,2000000000	+1 236,9618
Tue, 11 Aug 2015 10:14:26 +0000	1,2382000000	-1 262,8618
Wed, 05 Aug 2015 13:56:32 +0000	1 264,1000000000	+3,9
Wed, 05 Aug 2015 00:05:47 +0000	1 260,2000000000	-0,8
Tue, 04 Aug 2015 20:06:15 +0000	1 261,0000000000	+31,5
Thu, 30 Jul 2015 02:13:34 +0000	1 229,5000000000	+1 228,2705
Thu, 30 Jul 2015 02:13:33 +0000	1,2295000000	-1 233,9705
Mon, 27 Jul 2015 20:21:32 +0000	1 235,2000000000	+1 233,9648
Mon, 27 Jul 2015 20:21:30 +0000	1,2352000000	-1 229,5648
Sat, 25 Jul 2015 19:10:13 +0000	1 230,8000000000	+3,4
Wed, 22 Jul 2015 16:14:46 +0000	1 227,4000000000	-1,3
Tue, 21 Jul 2015 19:11:25 +0000	1 228,7000000000	+1 227,4713
Tue, 21 Jul 2015 19:11:24 +0000	1,2287000000	-1 230,6713
Sat, 18 Jul 2015 12:51:41 +0000	1 231,9000000000	-30,9
Sun, 12 Jul 2015 10:49:00 +0000	1 262,8000000000	+1 261,5372
Sun, 12 Jul 2015 10:48:58 +0000	1,2628000000	-1 261,5372
Sun, 12 Jul 2015 00:11:39 +0000	1 262,8000000000	+1 261,5372
Sun, 12 Jul 2015 00:11:38 +0000	1,2628000000	-1 261,5372
Sat, 11 Jul 2015 16:40:27 +0000	1 262,8000000000	+0,1
Fri, 10 Jul 2015 15:20:26 +0000	1 262,7000000000	+1 261,4373
Fri, 10 Jul 2015 15:20:25 +0000	1,2627000000	-1 218,4373
Wed, 08 Jul 2015 00:06:07 +0000	1 219,7000000000	-1,6
Sun, 05 Jul 2015 03:01:17 +0000	1 221,3000000000	0
Sat, 04 Jul 2015 20:17:49 +0000	1 221,3000000000	+1 220,0787
Sat, 04 Jul 2015 20:17:48 +0000	1,2213000000	-1 215,7787
Fri, 03 Jul 2015 07:27:25 +0000	1 217,0000000000	+2,3
Thu, 02 Jul 2015 20:57:25 +0000	1 214,7000000000	+4,4
Thu, 02 Jul 2015 06:10:25 +0000	1 210,3000000000	+22,9
Sun, 28 Jun 2015 11:17:20 +0000	1 187,4000000000	+1 186,2126
Sun, 28 Jun 2015 11:17:19 +0000	1,1874000000	-1 186,2126
Sat, 27 Jun 2015 00:25:50 +0000	1 187,4000000000	+1 186,2126
Sat, 27 Jun 2015 00:25:49 +0000	1,1874000000	-1 192,4126
Sat, 20 Jun 2015 23:38:13 +0000	1 193,6000000000	-1,9
Fri, 19 Jun 2015 02:53:37 +0000	1 195,5000000000	+1 194,3045
Fri, 19 Jun 2015 02:53:36 +0000	1,1955000000	-1 196,2045
Tue, 16 Jun 2015 01:06:39 +0000	1 197,4000000000	+1 196,2026
Tue, 16 Jun 2015 01:06:38 +0000	1,1974000000	-1 178,9026
Sat, 13 Jun 2015 18:27:25 +0000	1 180,1000000000	+10
Wed, 10 Jun 2015 05:10:36 +0000	1 170,1000000000	+1 168,9299
Wed, 10 Jun 2015 05:10:35 +0000	1,1701000000	-1 167,8299
Tue, 09 Jun 2015 20:29:48 +0000	1 169,0000000000	+0,3
Sat, 06 Jun 2015 07:01:37 +0000	1 168,7000000000	+1
Mon, 01 Jun 2015 09:10:09 +0000	1 167,7000000000	+1 166,5323
Mon, 01 Jun 2015 09:10:08 +0000	1,1677000000	-1 169,2323
Mon, 01 Jun 2015 06:08:14 +0000	1 170,4000000000	+1 169,2296
Mon, 01 Jun 2015 06:08:13 +0000	1,1704000000	-1 169,3296
Wed, 27 May 2015 15:50:00 +0000	1 170,5000000000	+16,9
Sat, 23 May 2015 19:42:06 +0000	1 153,6000000000	+8,2
Thu, 21 May 2015 22:43:49 +0000	1 145,4000000000	-19,8
Sun, 17 May 2015 17:17:24 +0000	1 165,2000000000	-5,1
Thu, 14 May 2015 09:22:50 +0000	1 170,3000000000	-15,2
Mon, 11 May 2015 16:26:18 +0000	1 185,5000000000	+1 184,3145
Mon, 11 May 2015 16:26:17 +0000	1,1855000000	-1 183,1145
Sat, 09 May 2015 04:02:36 +0000	1 184,3000000000	-1,6
Fri, 08 May 2015 00:27:35 +0000	1 185,9000000000	+1 184,7141
Fri, 08 May 2015 00:27:34 +0000	1,1859000000	-1 193,9141
Wed, 29 Apr 2015 11:17:29 +0000	1 195,1000000000	+1 193,9049
Wed, 29 Apr 2015 11:17:28 +0000	1,1951000000	-1 201,6049
Tue, 28 Apr 2015 12:05:12 +0000	1 202,8000000000	+5,1
Sun, 26 Apr 2015 13:26:47 +0000	1 197,7000000000	+12,5
Fri, 10 Apr 2015 10:52:35 +0000	1 185,2000000000	-14,1
Wed, 08 Apr 2015 03:42:35 +0000	1 199,3000000000	-34,1
Fri, 03 Apr 2015 22:55:30 +0000	1 233,4000000000	+7,7
Tue, 31 Mar 2015 23:26:44 +0000	1 225,7000000000	+8,7
Fri, 27 Mar 2015 15:15:04 +0000	1 217,0000000000	-0,2
Thu, 26 Mar 2015 21:29:50 +0000	1 217,2000000000	+57,7
Thu, 12 Mar 2015 20:19:37 +0000	1 159,5000000000	+40,5
Sun, 08 Mar 2015 12:56:33 +0000	1 119,0000000000	0
Sun, 08 Mar 2015 08:40:53 +0000	1 119,0000000000	-4,9
Fri, 20 Feb 2015 06:22:33 +0000	1 123,9000000000	+1 122,7761
Fri, 20 Feb 2015 06:22:32 +0000	1,1239000000	-1 072,6761
Sat, 14 Feb 2015 14:44:05 +0000	1 073,8000000000	+7,2
Wed, 11 Feb 2015 18:30:46 +0000	1 066,6000000000	+16,1
Thu, 05 Feb 2015 04:11:57 +0000	1 050,5000000000	-5,3
Tue, 20 Jan 2015 18:38:57 +0000	1 055,8000000000	+14,5
Sat, 17 Jan 2015 04:02:59 +0000	1 041,3000000000	+1 040,2587
Sat, 17 Jan 2015 04:02:58 +0000	1,0413000000	-1 055,1587
Fri, 16 Jan 2015 00:50:47 +0000	1 056,2000000000	-3,7
Wed, 14 Jan 2015 22:24:51 +0000	1 059,9000000000	-3,3
Thu, 08 Jan 2015 07:50:18 +0000	1 063,2000000000	+29,3
Mon, 05 Jan 2015 12:14:44 +0000	1 033,9000000000	+4,3
Sun, 04 Jan 2015 03:45:36 +0000	1 029,6000000000	+1 028,5704
Sun, 04 Jan 2015 03:45:35 +0000	1,0296000000	-1 028,5704
Sat, 03 Jan 2015 13:35:41 +0000	1 029,6000000000	-2
Tue, 30 Dec 2014 20:17:49 +0000	1 031,6000000000	-0,2
Tue, 30 Dec 2014 09:49:51 +0000	1 031,8000000000	+16,3
Mon, 29 Dec 2014 08:42:48 +0000	1 015,5000000000	-4
Sat, 27 Dec 2014 23:18:25 +0000	1 019,5000000000	0
Sat, 27 Dec 2014 02:46:46 +0000	1 019,5000000000	+1 018,4805
Sat, 27 Dec 2014 02:46:45 +0000	1,0195000000	-1 021,7805
Fri, 26 Dec 2014 05:37:25 +0000	1 022,8000000000	+3,3
Wed, 24 Dec 2014 10:04:30 +0000	1 019,5000000000	-3,3
Tue, 16 Dec 2014 22:50:24 +0000	1 022,8000000000	+1 021,7772
Tue, 16 Dec 2014 22:50:23 +0000	1,0228000000	-1 025,6772
Fri, 12 Dec 2014 02:12:45 +0000	1 026,7000000000	-6,5
Mon, 08 Dec 2014 04:57:11 +0000	1 033,2000000000	-0,9
Fri, 05 Dec 2014 19:53:26 +0000	1 034,1000000000	+6,9
Sat, 29 Nov 2014 10:53:52 +0000	1 027,2000000000	+0,7
Tue, 25 Nov 2014 09:35:23 +0000	1 026,5000000000	-14,1
Tue, 18 Nov 2014 11:34:43 +0000	1 040,6000000000	+1 039,5594
Tue, 18 Nov 2014 11:34:42 +0000	1,0406000000	-1 041,4594
Sun, 16 Nov 2014 12:55:55 +0000	1 042,5000000000	+1 041,4575
Sun, 16 Nov 2014 12:55:54 +0000	1,0425000000	-1 041,4575
Sun, 16 Nov 2014 06:55:25 +0000	1 042,5000000000	+1 041,4575
Sun, 16 Nov 2014 06:55:24 +0000	1,0425000000	-1 044,1575
Sat, 08 Nov 2014 03:17:47 +0000	1 045,2000000000	+1 044,1548
Sat, 08 Nov 2014 03:17:46 +0000	1,0452000000	-1 035,2548
Tue, 04 Nov 2014 11:21:55 +0000	1 036,3000000000	+1 035,2637
Tue, 04 Nov 2014 11:21:54 +0000	1,0363000000	-1 035,2637
Mon, 03 Nov 2014 18:19:57 +0000	1 036,3000000000	+1 035,2637
Mon, 03 Nov 2014 18:19:56 +0000	1,0363000000	-1 038,6637
Sun, 26 Oct 2014 17:14:25 +0000	1 039,7000000000	-4,4
Wed, 22 Oct 2014 15:11:08 +0000	1 044,1000000000	+5,8
Mon, 20 Oct 2014 06:13:38 +0000	1 038,3000000000	+3,2
Thu, 16 Oct 2014 03:04:54 +0000	1 035,1000000000	+1 034,0649
Thu, 16 Oct 2014 03:04:53 +0000	1,0351000000	-1 027,8649
Wed, 15 Oct 2014 00:25:05 +0000	1 028,9000000000	-0,6
Tue, 07 Oct 2014 23:08:31 +0000	1 029,5000000000	+1 028,4705
Tue, 07 Oct 2014 23:08:30 +0000	1,0295000000	-1 021,9705
Fri, 03 Oct 2014 19:42:05 +0000	1 023,0000000000	+1 021,977
Fri, 03 Oct 2014 19:42:04 +0000	1,0230000000	-1 016,877
Mon, 29 Sep 2014 21:34:32 +0000	1 017,9000000000	-3,8
Fri, 26 Sep 2014 13:35:17 +0000	1 021,7000000000	+16,4
Wed, 24 Sep 2014 00:33:28 +0000	1 005,3000000000	-2,3
Tue, 16 Sep 2014 05:51:53 +0000	1 007,6000000000	-1,8
Mon, 15 Sep 2014 23:27:28 +0000	1 009,4000000000	+6,6
Mon, 15 Sep 2014 07:03:23 +0000	1 002,8000000000	-1,4
Sun, 14 Sep 2014 00:53:24 +0000	1 004,2000000000	-0,6
Fri, 12 Sep 2014 00:39:16 +0000	1 004,8000000000	+19,5
Sat, 06 Sep 2014 19:27:48 +0000	985,3000000000	+2,8
Tue, 02 Sep 2014 11:36:05 +0000	982,5000000000	+7,4
Thu, 28 Aug 2014 16:29:51 +0000	975,1000000000	-10
Sun, 24 Aug 2014 21:52:59 +0000	985,1000000000	+984,1149
Sun, 24 Aug 2014 21:52:55 +0000	0,9851000000	-994,5149
Sat, 16 Aug 2014 11:28:44 +0000	995,5000000000	+994,5045
Sat, 16 Aug 2014 11:28:43 +0000	0,9955000000	-1 000,7045
Fri, 15 Aug 2014 05:56:38 +0000	1 001,7000000000	+1 000,6983
Fri, 15 Aug 2014 05:56:37 +0000	1,0017000000	-1 002,7983
Wed, 13 Aug 2014 22:39:06 +0000	1 003,8000000000	+1 002,7962
Wed, 13 Aug 2014 22:39:05 +0000	1,0038000000	-998,4962
Thu, 07 Aug 2014 03:25:07 +0000	999,5000000000	+998,5005
Thu, 07 Aug 2014 03:25:05 +0000	0,9995000000	-995,6005
Tue, 05 Aug 2014 20:31:11 +0000	996,6000000000	+8,7
Wed, 16 Jul 2014 12:08:29 +0000	987,9000000000	+986,9121
Wed, 16 Jul 2014 12:08:28 +0000	0,9879000000	-986,5121
Wed, 16 Jul 2014 04:27:44 +0000	987,5000000000	-12,4
Sat, 05 Jul 2014 19:32:37 +0000	999,9000000000	+3,1
Sun, 29 Jun 2014 01:50:02 +0000	996,8000000000	+995,8032
Sun, 29 Jun 2014 01:50:01 +0000	0,9968000000	-974,5032
Tue, 24 Jun 2014 21:18:26 +0000	975,5000000000	-1,4
Tue, 24 Jun 2014 09:58:52 +0000	976,9000000000	-30,6
Mon, 16 Jun 2014 11:34:44 +0000	1 007,5000000000	+1 006,4925
Mon, 16 Jun 2014 11:34:43 +0000	1,0075000000	-1 008,6925
Sat, 14 Jun 2014 14:33:37 +0000	1 009,7000000000	-21,1
Tue, 10 Jun 2014 08:45:29 +0000	1 030,8000000000	+1 029,7692
Tue, 10 Jun 2014 08:45:28 +0000	1,0308000000	-1 029,2692
Mon, 09 Jun 2014 01:39:48 +0000	1 030,3000000000	-75,8
Thu, 29 May 2014 16:31:11 +0000	1 106,1000000000	+2,9
Sat, 24 May 2014 08:55:32 +0000	1 103,2000000000	+1 102,0968
Sat, 24 May 2014 08:55:31 +0000	1,1032000000	-1 102,0968
Sat, 24 May 2014 05:26:10 +0000	1 103,2000000000	+42
Wed, 14 May 2014 18:15:55 +0000	1 061,2000000000	+1 060,1388
Wed, 14 May 2014 18:15:54 +0000	1,0612000000	-1 006,2388
Thu, 01 May 2014 06:34:47 +0000	1 007,3000000000	+1 006,2927
Thu, 01 May 2014 06:34:46 +0000	1,0073000000	-997,2927
Wed, 02 Apr 2014 22:51:04 +0000	998,3000000000	-5,4
Thu, 27 Mar 2014 03:56:01 +0000	1 003,7000000000	+10,9
Sat, 22 Mar 2014 21:36:40 +0000	992,8000000000	-31,7
Thu, 20 Mar 2014 13:11:46 +0000	1 024,5000000000	+42,2
Mon, 17 Mar 2014 03:18:17 +0000	982,3000000000	-1,4
Sun, 16 Mar 2014 10:34:12 +0000	983,7000000000	+34,4
Mon, 24 Feb 2014 11:38:07 +0000	949,3000000000	+948,3507
Mon, 24 Feb 2014 11:38:06 +0000	0,9493000000	-948,7507
Fri, 21 Feb 2014 19:35:38 +0000	949,7000000000	+24,5
Fri, 07 Feb 2014 17:13:37 +0000	925,2000000000	+2,9
Mon, 03 Feb 2014 10:22:01 +0000	922,3000000000	+0,8
Fri, 31 Jan 2014 19:34:59 +0000	921,5000000000	+16,6
Sat, 18 Jan 2014 02:32:11 +0000	904,9000000000	-5,2
Mon, 13 Jan 2014 23:02:53 +0000	910,1000000000	-2
Sun, 12 Jan 2014 03:12:33 +0000	912,1000000000	-10,1
Thu, 12 Dec 2013 05:18:03 +0000	922,2000000000	-1,8
Tue, 10 Dec 2013 10:31:59 +0000	924,0000000000	+923,076
Tue, 10 Dec 2013 10:31:58 +0000	0,9240000000	-910,076
Tue, 03 Dec 2013 08:35:49 +0000	911,0000000000	+55,8125
Sun, 03 Nov 2013 16:34:06 +0000	855,1875000000	-0,953125
Thu, 24 Oct 2013 02:59:50 +0000	856,1406250000	+1,880208
Fri, 18 Oct 2013 17:51:40 +0000	854,2604170000	+0,796875
Wed, 16 Oct 2013 01:12:18 +0000	853,4635420000	+2,427084
Mon, 30 Sep 2013 12:08:21 +0000	851,0364580000	0
Thu, 26 Sep 2013 21:58:29 +0000	851,0364580000	+0,166666
Sun, 22 Sep 2013 09:31:11 +0000	850,8697920000	-0,34375
Fri, 13 Sep 2013 14:00:13 +0000	851,2135420000	-0,098958
Thu, 12 Sep 2013 15:38:40 +0000	851,3125000000	+0,401042
Mon, 09 Sep 2013 22:15:06 +0000	850,9114580000	-0,083334
Thu, 29 Aug 2013 01:32:51 +0000	850,9947920000	+0,489584
Thu, 22 Aug 2013 00:34:30 +0000	850,5052080000	-0,333334
Fri, 09 Aug 2013 01:35:18 +0000	850,8385420000	+2,286459
Sat, 20 Jul 2013 09:21:21 +0000	848,5520830000	-0,333334
Tue, 16 Jul 2013 11:11:38 +0000	848,8854170000	-0,135416
Thu, 11 Jul 2013 09:48:13 +0000	849,0208330000	-0,265625
Sat, 06 Jul 2013 14:40:44 +0000	849,2864580000	-0,942709
Fri, 05 Jul 2013 01:20:13 +0000	850,2291670000	+3,234375
Thu, 27 Jun 2013 10:11:32 +0000	846,9947920000	-3,083333
Wed, 19 Jun 2013 21:02:07 +0000	850,0781250000	+0,916667
Thu, 13 Jun 2013 01:03:55 +0000	849,1614580000	+0,333333
Thu, 06 Jun 2013 23:58:03 +0000	848,8281250000	-0,166667
Sat, 01 Jun 2013 18:56:54 +0000	848,9947920000	-0,432291
Sun, 26 May 2013 01:24:07 +0000	849,4270830000	+1,385416
Sat, 11 May 2013 20:43:07 +0000	848,0416670000	-0,067708
Thu, 09 May 2013 03:36:38 +0000	848,1093750000	+3,286458
Tue, 30 Apr 2013 22:46:04 +0000	844,8229170000	0
Sun, 28 Apr 2013 12:28:06 +0000	844,8229170000	+4,973959
Mon, 08 Apr 2013 00:09:31 +0000	839,8489580000	+1,442708
Mon, 25 Mar 2013 01:13:25 +0000	838,4062500000	+0,328125
Thu, 21 Mar 2013 21:33:08 +0000	838,0781250000	+0,104167
Tue, 19 Mar 2013 00:36:23 +0000	837,9739580000	-0,255209
Sat, 16 Mar 2013 14:07:11 +0000	838,2291670000	+1,197917
Tue, 05 Mar 2013 11:43:59 +0000	837,0312500000	+1,734375
Fri, 22 Feb 2013 20:42:35 +0000	835,2968750000	+0,640625
Thu, 21 Feb 2013 23:42:25 +0000	834,6562500000	-1,015625
Thu, 14 Feb 2013 05:34:34 +0000	835,6718750000	+0,078125
Thu, 14 Feb 2013 01:30:07 +0000	835,5937500000	-0,078125
Wed, 13 Feb 2013 02:52:16 +0000	835,6718750000	0
Tue, 12 Feb 2013 07:43:02 +0000	835,6718750000	+0,078125
Mon, 11 Feb 2013 17:51:21 +0000	835,5937500000	-1,692708
Sun, 27 Jan 2013 00:53:16 +0000	837,2864580000	+0,083333
Fri, 25 Jan 2013 17:33:40 +0000	837,2031250000	+0,348958
Sun, 13 Jan 2013 11:37:03 +0000	836,8541670000	-3,81599
Mon, 03 Dec 2012 23:33:20 +0000	840,6701570000	+4,217032
Sun, 02 Dec 2012 15:40:41 +0000	836,4531250000	+5,525664
Sat, 17 Nov 2012 20:08:25 +0000	830,9274610000	-18,897936
Wed, 14 Nov 2012 02:57:08 +0000	849,8253970000	+18,02747
Mon, 12 Nov 2012 11:21:34 +0000	831,7979270000	-11,723126
Thu, 01 Nov 2012 11:01:41 +0000	843,5210530000	+27,35695
Thu, 11 Oct 2012 04:38:57 +0000	816,1641030000	+10,874763
Thu, 20 Sep 2012 21:33:22 +0000	805,2893400000	+20,926156
Thu, 06 Sep 2012 23:01:31 +0000	784,3631840000	+16,650989
Wed, 22 Aug 2012 20:47:32 +0000	767,7121950000	+4,48404
Sat, 11 Aug 2012 20:37:14 +0000	763,2281550000	+13,185093
Sun, 15 Jul 2012 00:25:18 +0000	750,0430620000	+12,836489
Wed, 11 Jul 2012 18:55:16 +0000	737,2065730000	-7,049351
Wed, 11 Jul 2012 09:04:56 +0000	744,2559240000	-69,847703
Thu, 21 Jun 2012 17:21:28 +0000	814,1036270000	-12,801636
Sun, 17 Jun 2012 19:16:53 +0000	826,9052630000	0
Sat, 16 Jun 2012 19:37:55 +0000	826,9052630000	+4,355525
Fri, 15 Jun 2012 15:15:01 +0000	822,5497380000	-12,769411
Thu, 14 Jun 2012 08:38:03 +0000	835,3191490000	-0,143617
Mon, 11 Jun 2012 08:10:52 +0000	835,4627660000	+5,820661
Sat, 26 May 2012 11:35:01 +0000	829,6421050000	+10,300136
Tue, 15 May 2012 07:25:27 +0000	819,3419690000	-19,382899
Sat, 21 Apr 2012 08:00:43 +0000	838,7248680000	+3,993289
Sun, 08 Apr 2012 00:39:49 +0000	834,7315790000	-5,443024
Sun, 01 Apr 2012 03:46:16 +0000	840,1746030000	-3,128588
Wed, 28 Mar 2012 05:25:12 +0000	843,3031910000	-0,138298
Tue, 27 Mar 2012 15:05:00 +0000	843,4414890000	+21,607292
Tue, 07 Feb 2012 17:43:10 +0000	821,8341970000	+3,988836
Mon, 06 Feb 2012 20:21:24 +0000	817,8453610000	+12,21781
Fri, 27 Jan 2012 08:02:34 +0000	805,6275510000	0
Wed, 25 Jan 2012 01:58:17 +0000	805,6275510000	-6,439116
Wed, 11 Jan 2012 14:49:25 +0000	812,0666670000	+8,127891
Tue, 20 Dec 2011 22:06:07 +0000	803,9387760000	+1,428572
Thu, 24 Nov 2011 10:11:22 +0000	802,5102040000	+0,010204
Wed, 23 Nov 2011 20:37:13 +0000	802,5000000000	+4,439086
Tue, 22 Nov 2011 17:37:01 +0000	798,0609140000	+18,650023
Tue, 01 Nov 2011 02:36:56 +0000	779,4108910000	+3,341925
Mon, 10 Oct 2011 20:14:09 +0000	776,0689660000	-4,403671
Sun, 09 Oct 2011 04:35:00 +0000	780,4726370000	+19,744482
Wed, 21 Sep 2011 11:55:47 +0000	760,7281550000	+0,262136
Fri, 16 Sep 2011 19:35:26 +0000	760,4660190000	-18,320051
Mon, 12 Sep 2011 02:33:00 +0000	778,7860700000	0
Sun, 11 Sep 2011 10:49:53 +0000	778,7860700000	+1,129354
Tue, 23 Aug 2011 15:36:19 +0000	777,6567160000	+3,681468
Tue, 23 Aug 2011 06:05:14 +0000	773,9752480000	+0,519802
Mon, 22 Aug 2011 18:22:54 +0000	773,4554460000	+6,229956
Sat, 13 Aug 2011 11:01:53 +0000	767,2254900000	-0,390274
Thu, 11 Aug 2011 00:32:07 +0000	767,6157640000	+20,258276
Sun, 10 Jul 2011 12:13:28 +0000	747,3574880000	0

Please note that CNY to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 06:54:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Zambia kwacha exchange chart

Note: The Chinese yuan to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the CNY/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Zambia kwacha pair for a period of 2302 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.