The exchange rate as of today for CRC/AUD is CRC per AUD, which means that with 100 Costa Rican colones you can buy Australian dollars.

Below you will find information about historical currency exchange rates for CRC/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or AUD currencies.

CRC to AUD exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 20:40:10 +0000	0,0023000000	0
Tue, 31 Oct 2017 16:48:08 +0000	0,0023000000	0
Tue, 31 Oct 2017 08:42:36 +0000	0,0023000000	0
Sun, 29 Oct 2017 16:13:33 +0000	0,0023000000	0
Sat, 28 Oct 2017 20:48:50 +0000	0,0023000000	0
Sat, 28 Oct 2017 10:40:33 +0000	0,0023000000	0
Fri, 27 Oct 2017 19:00:38 +0000	0,0023000000	0
Fri, 27 Oct 2017 03:01:30 +0000	0,0023000000	0
Tue, 24 Oct 2017 12:08:00 +0000	0,0023000000	0
Mon, 23 Oct 2017 21:47:12 +0000	0,0023000000	+0,0001
Thu, 19 Oct 2017 14:38:16 +0000	0,0022000000	0
Tue, 17 Oct 2017 07:47:59 +0000	0,0022000000	0
Mon, 16 Oct 2017 21:21:07 +0000	0,0022000000	0
Sun, 15 Oct 2017 13:49:39 +0000	0,0022000000	0
Sat, 14 Oct 2017 19:49:14 +0000	0,0022000000	0
Sat, 14 Oct 2017 01:12:35 +0000	0,0022000000	0
Thu, 12 Oct 2017 02:20:52 +0000	0,0022000000	-0,0001
Tue, 10 Oct 2017 07:28:21 +0000	0,0023000000	0
Tue, 10 Oct 2017 00:50:15 +0000	0,0023000000	0
Sun, 08 Oct 2017 07:49:07 +0000	0,0023000000	0
Sat, 07 Oct 2017 18:24:26 +0000	0,0023000000	0
Fri, 06 Oct 2017 22:49:29 +0000	0,0023000000	0
Thu, 05 Oct 2017 21:31:12 +0000	0,0023000000	0
Mon, 02 Oct 2017 21:32:53 +0000	0,0023000000	+0,0001
Sun, 01 Oct 2017 20:15:53 +0000	0,0022000000	0
Sun, 01 Oct 2017 07:35:09 +0000	0,0022000000	0
Sat, 30 Sep 2017 11:12:48 +0000	0,0022000000	0
Fri, 29 Sep 2017 19:56:21 +0000	0,0022000000	0
Thu, 28 Sep 2017 13:43:42 +0000	0,0022000000	0
Tue, 26 Sep 2017 17:54:51 +0000	0,0022000000	0
Sat, 23 Sep 2017 22:09:09 +0000	0,0022000000	0
Fri, 22 Sep 2017 22:16:19 +0000	0,0022000000	0
Tue, 19 Sep 2017 22:20:56 +0000	0,0022000000	0
Mon, 18 Sep 2017 16:07:33 +0000	0,0022000000	0
Sat, 16 Sep 2017 01:40:37 +0000	0,0022000000	0
Fri, 15 Sep 2017 12:58:31 +0000	0,0022000000	0
Fri, 15 Sep 2017 03:18:57 +0000	0,0022000000	0
Mon, 11 Sep 2017 15:53:01 +0000	0,0022000000	+0,0001
Sun, 10 Sep 2017 16:13:27 +0000	0,0021000000	0
Sat, 09 Sep 2017 04:22:23 +0000	0,0021000000	0
Fri, 08 Sep 2017 16:32:32 +0000	0,0021000000	0
Thu, 07 Sep 2017 23:31:08 +0000	0,0021000000	-0,0001
Thu, 07 Sep 2017 18:43:45 +0000	0,0022000000	0
Wed, 06 Sep 2017 23:09:12 +0000	0,0022000000	0
Wed, 06 Sep 2017 07:39:54 +0000	0,0022000000	0
Sun, 03 Sep 2017 22:47:22 +0000	0,0022000000	0
Sun, 03 Sep 2017 12:57:18 +0000	0,0022000000	0
Sat, 02 Sep 2017 18:50:32 +0000	0,0022000000	0
Sat, 02 Sep 2017 08:52:54 +0000	0,0022000000	0
Tue, 29 Aug 2017 04:20:38 +0000	0,0022000000	0
Thu, 24 Aug 2017 22:44:10 +0000	0,0022000000	0
Thu, 24 Aug 2017 02:32:48 +0000	0,0022000000	0
Wed, 23 Aug 2017 06:53:41 +0000	0,0022000000	0
Tue, 22 Aug 2017 19:39:18 +0000	0,0022000000	0
Mon, 21 Aug 2017 05:29:33 +0000	0,0022000000	0
Sun, 20 Aug 2017 16:31:18 +0000	0,0022000000	0
Sun, 20 Aug 2017 02:25:49 +0000	0,0022000000	0
Wed, 16 Aug 2017 04:00:36 +0000	0,0022000000	0
Sat, 12 Aug 2017 14:34:07 +0000	0,0022000000	0
Fri, 11 Aug 2017 16:06:05 +0000	0,0022000000	0
Thu, 10 Aug 2017 16:53:35 +0000	0,0022000000	0
Thu, 10 Aug 2017 00:53:25 +0000	0,0022000000	0
Sat, 05 Aug 2017 15:26:11 +0000	0,0022000000	0
Wed, 02 Aug 2017 03:53:35 +0000	0,0022000000	0
Mon, 31 Jul 2017 02:54:35 +0000	0,0022000000	0
Wed, 26 Jul 2017 13:34:41 +0000	0,0022000000	0
Wed, 26 Jul 2017 07:05:07 +0000	0,0022000000	0
Wed, 26 Jul 2017 01:53:20 +0000	0,0022000000	0
Mon, 24 Jul 2017 15:10:36 +0000	0,0022000000	0
Sat, 22 Jul 2017 19:06:15 +0000	0,0022000000	0
Sat, 22 Jul 2017 00:09:53 +0000	0,0022000000	0
Thu, 20 Jul 2017 00:00:57 +0000	0,0022000000	0
Tue, 18 Jul 2017 19:33:24 +0000	0,0022000000	0
Mon, 17 Jul 2017 21:44:59 +0000	0,0022000000	0
Sun, 16 Jul 2017 09:52:55 +0000	0,0022000000	-0,0001
Tue, 11 Jul 2017 15:59:14 +0000	0,0023000000	0
Fri, 07 Jul 2017 01:38:31 +0000	0,0023000000	0
Thu, 06 Jul 2017 15:36:23 +0000	0,0023000000	0
Wed, 05 Jul 2017 23:45:27 +0000	0,0023000000	0
Sun, 02 Jul 2017 12:37:38 +0000	0,0023000000	0
Fri, 30 Jun 2017 05:38:31 +0000	0,0023000000	0
Thu, 29 Jun 2017 15:39:57 +0000	0,0023000000	0
Thu, 29 Jun 2017 08:00:20 +0000	0,0023000000	0
Thu, 29 Jun 2017 01:06:45 +0000	0,0023000000	0
Tue, 27 Jun 2017 09:40:36 +0000	0,0023000000	0
Wed, 21 Jun 2017 05:24:03 +0000	0,0023000000	0
Mon, 19 Jun 2017 11:41:24 +0000	0,0023000000	0
Sun, 18 Jun 2017 17:18:33 +0000	0,0023000000	0
Fri, 16 Jun 2017 13:26:39 +0000	0,0023000000	0
Wed, 14 Jun 2017 07:03:56 +0000	0,0023000000	0
Tue, 13 Jun 2017 04:29:32 +0000	0,0023000000	0
Mon, 12 Jun 2017 19:32:59 +0000	0,0023000000	0
Mon, 12 Jun 2017 03:40:41 +0000	0,0023000000	0
Sun, 11 Jun 2017 16:04:42 +0000	0,0023000000	0
Sat, 10 Jun 2017 16:49:02 +0000	0,0023000000	0
Sat, 10 Jun 2017 05:04:46 +0000	0,0023000000	0
Thu, 08 Jun 2017 04:10:41 +0000	0,0023000000	0
Wed, 07 Jun 2017 01:53:24 +0000	0,0023000000	-0,0001
Sun, 04 Jun 2017 22:48:35 +0000	0,0024000000	0
Thu, 01 Jun 2017 16:07:39 +0000	0,0024000000	+0,0001
Wed, 31 May 2017 23:25:04 +0000	0,0023000000	0
Tue, 30 May 2017 06:51:29 +0000	0,0023000000	0
Mon, 29 May 2017 09:13:38 +0000	0,0023000000	0
Sat, 27 May 2017 05:25:25 +0000	0,0023000000	0
Thu, 25 May 2017 02:40:05 +0000	0,0023000000	0
Tue, 23 May 2017 16:16:21 +0000	0,0023000000	0
Mon, 22 May 2017 18:07:05 +0000	0,0023000000	0
Sun, 21 May 2017 13:58:30 +0000	0,0023000000	0
Sat, 20 May 2017 10:13:40 +0000	0,0023000000	0
Sat, 20 May 2017 02:51:29 +0000	0,0023000000	-0,0001
Sun, 14 May 2017 20:04:05 +0000	0,0024000000	0
Wed, 10 May 2017 11:09:53 +0000	0,0024000000	0
Sat, 06 May 2017 22:10:48 +0000	0,0024000000	0
Sat, 06 May 2017 08:51:26 +0000	0,0024000000	0
Fri, 05 May 2017 14:29:45 +0000	0,0024000000	0
Fri, 05 May 2017 08:21:26 +0000	0,0024000000	0
Tue, 02 May 2017 21:54:29 +0000	0,0024000000	0
Tue, 02 May 2017 07:16:21 +0000	0,0024000000	0
Fri, 28 Apr 2017 13:03:52 +0000	0,0024000000	0
Fri, 28 Apr 2017 00:28:09 +0000	0,0024000000	0
Fri, 21 Apr 2017 23:37:31 +0000	0,0024000000	0
Thu, 20 Apr 2017 04:22:39 +0000	0,0024000000	0
Wed, 19 Apr 2017 02:35:58 +0000	0,0024000000	+0,0001
Mon, 17 Apr 2017 01:28:15 +0000	0,0023000000	0
Thu, 13 Apr 2017 10:21:25 +0000	0,0023000000	-0,0001
Sat, 08 Apr 2017 18:03:24 +0000	0,0024000000	+0,0001
Wed, 05 Apr 2017 12:08:59 +0000	0,0023000000	0
Sat, 01 Apr 2017 21:37:55 +0000	0,0023000000	-0,0001
Mon, 27 Mar 2017 15:01:24 +0000	0,0024000000	+0,0001
Sat, 25 Mar 2017 19:40:53 +0000	0,0023000000	0
Thu, 23 Mar 2017 18:29:20 +0000	0,0023000000	0
Wed, 22 Mar 2017 15:11:38 +0000	0,0023000000	0
Thu, 16 Mar 2017 00:52:11 +0000	0,0023000000	-0,0001
Tue, 14 Mar 2017 11:06:53 +0000	0,0024000000	0
Fri, 10 Mar 2017 23:57:44 +0000	0,0024000000	0
Thu, 09 Mar 2017 11:33:26 +0000	0,0024000000	+0,0001
Sun, 05 Mar 2017 14:59:26 +0000	0,0023000000	0
Thu, 02 Mar 2017 00:45:59 +0000	0,0023000000	0
Wed, 01 Mar 2017 11:57:08 +0000	0,0023000000	0
Wed, 01 Mar 2017 07:16:25 +0000	0,0023000000	0
Tue, 28 Feb 2017 11:34:37 +0000	0,0023000000	0
Sun, 26 Feb 2017 23:26:02 +0000	0,0023000000	0
Tue, 21 Feb 2017 17:31:45 +0000	0,0023000000	0
Tue, 21 Feb 2017 07:22:08 +0000	0,0023000000	0
Tue, 21 Feb 2017 00:41:34 +0000	0,0023000000	0
Thu, 16 Feb 2017 15:42:18 +0000	0,0023000000	-0,0001
Tue, 07 Feb 2017 01:11:03 +0000	0,0024000000	+0,0001
Fri, 03 Feb 2017 14:05:15 +0000	0,0023000000	-0,0001
Thu, 02 Feb 2017 20:34:30 +0000	0,0024000000	0
Tue, 31 Jan 2017 01:30:50 +0000	0,0024000000	0
Sun, 29 Jan 2017 02:59:45 +0000	0,0024000000	0
Mon, 23 Jan 2017 07:56:57 +0000	0,0024000000	0
Wed, 18 Jan 2017 22:23:03 +0000	0,0024000000	0
Wed, 18 Jan 2017 18:05:31 +0000	0,0024000000	0
Sun, 15 Jan 2017 18:39:17 +0000	0,0024000000	-0,0001
Sun, 08 Jan 2017 21:17:58 +0000	0,0025000000	0
Sun, 08 Jan 2017 07:59:52 +0000	0,0025000000	0
Thu, 05 Jan 2017 23:24:34 +0000	0,0025000000	0
Sun, 01 Jan 2017 02:24:01 +0000	0,0025000000	0
Sat, 31 Dec 2016 05:46:01 +0000	0,0025000000	0
Thu, 29 Dec 2016 23:12:04 +0000	0,0025000000	0
Sun, 25 Dec 2016 03:36:16 +0000	0,0025000000	0
Thu, 22 Dec 2016 19:30:21 +0000	0,0025000000	0
Mon, 19 Dec 2016 01:25:22 +0000	0,0025000000	0
Wed, 14 Dec 2016 21:11:28 +0000	0,0025000000	+0,0001
Tue, 13 Dec 2016 03:43:17 +0000	0,0024000000	0
Sun, 11 Dec 2016 02:29:34 +0000	0,0024000000	0
Fri, 09 Dec 2016 19:46:00 +0000	0,0024000000	0
Fri, 09 Dec 2016 01:13:59 +0000	0,0024000000	0
Mon, 05 Dec 2016 11:28:33 +0000	0,0024000000	0
Wed, 30 Nov 2016 06:18:07 +0000	0,0024000000	0
Mon, 28 Nov 2016 03:58:22 +0000	0,0024000000	0
Sun, 27 Nov 2016 04:36:15 +0000	0,0024000000	0
Thu, 24 Nov 2016 14:44:24 +0000	0,0024000000	+0,0001
Mon, 07 Nov 2016 23:57:44 +0000	0,0023000000	-0,0001
Sat, 05 Nov 2016 21:52:03 +0000	0,0024000000	0
Mon, 31 Oct 2016 03:39:21 +0000	0,0024000000	0
Sat, 29 Oct 2016 11:37:06 +0000	0,0024000000	0
Fri, 28 Oct 2016 06:11:41 +0000	0,0024000000	0
Tue, 25 Oct 2016 21:29:26 +0000	0,0024000000	0
Sat, 22 Oct 2016 23:57:17 +0000	0,0024000000	0
Sat, 22 Oct 2016 05:01:35 +0000	0,0024000000	0
Fri, 14 Oct 2016 22:49:05 +0000	0,0024000000	0
Thu, 13 Oct 2016 06:54:03 +0000	0,0024000000	0
Tue, 11 Oct 2016 00:06:57 +0000	0,0024000000	0
Wed, 05 Oct 2016 17:44:52 +0000	0,0024000000	0
Wed, 05 Oct 2016 12:35:10 +0000	0,0024000000	0
Sat, 01 Oct 2016 09:36:30 +0000	0,0024000000	0
Mon, 26 Sep 2016 13:32:43 +0000	0,0024000000	0
Wed, 21 Sep 2016 09:23:30 +0000	0,0024000000	0
Mon, 19 Sep 2016 20:07:46 +0000	0,0024000000	0
Fri, 16 Sep 2016 18:43:35 +0000	0,0024000000	0
Fri, 16 Sep 2016 00:52:01 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:07:08 +0000	0,0024000000	0
Tue, 13 Sep 2016 20:55:53 +0000	0,0024000000	0
Tue, 13 Sep 2016 15:40:54 +0000	0,0024000000	0
Fri, 09 Sep 2016 19:42:53 +0000	0,0024000000	0
Thu, 08 Sep 2016 05:52:33 +0000	0,0024000000	0
Sat, 03 Sep 2016 18:50:23 +0000	0,0024000000	0
Tue, 30 Aug 2016 08:58:25 +0000	0,0024000000	0
Thu, 25 Aug 2016 04:09:10 +0000	0,0024000000	0
Mon, 22 Aug 2016 03:06:56 +0000	0,0024000000	0
Tue, 16 Aug 2016 15:33:17 +0000	0,0024000000	0
Sun, 14 Aug 2016 11:12:18 +0000	0,0024000000	0
Sat, 13 Aug 2016 17:15:47 +0000	0,0024000000	0
Sat, 13 Aug 2016 11:32:46 +0000	0,0024000000	0
Mon, 08 Aug 2016 08:51:05 +0000	0,0024000000	0
Thu, 04 Aug 2016 09:21:52 +0000	0,0024000000	0
Sat, 30 Jul 2016 14:05:20 +0000	0,0024000000	0
Fri, 29 Jul 2016 02:25:03 +0000	0,0024000000	0
Thu, 28 Jul 2016 09:01:10 +0000	0,0024000000	-0,0001
Sun, 24 Jul 2016 09:51:29 +0000	0,0025000000	+0,0001
Tue, 19 Jul 2016 07:43:37 +0000	0,0024000000	0
Mon, 18 Jul 2016 19:36:02 +0000	0,0024000000	0
Fri, 15 Jul 2016 19:58:00 +0000	0,0024000000	0
Tue, 12 Jul 2016 19:23:21 +0000	0,0024000000	0
Mon, 11 Jul 2016 19:19:12 +0000	0,0024000000	0
Wed, 06 Jul 2016 20:44:11 +0000	0,0024000000	0
Sun, 03 Jul 2016 02:22:05 +0000	0,0024000000	-0,0001
Mon, 27 Jun 2016 04:17:25 +0000	0,0025000000	+0,0001
Thu, 23 Jun 2016 03:11:30 +0000	0,0024000000	-0,0001
Mon, 20 Jun 2016 05:44:14 +0000	0,0025000000	0
Sun, 19 Jun 2016 08:58:32 +0000	0,0025000000	0
Sat, 18 Jun 2016 21:12:01 +0000	0,0025000000	0
Sat, 18 Jun 2016 12:22:21 +0000	0,0025000000	0
Sun, 12 Jun 2016 12:26:54 +0000	0,0025000000	0
Thu, 09 Jun 2016 01:21:57 +0000	0,0025000000	0
Tue, 07 Jun 2016 16:30:45 +0000	0,0025000000	0
Tue, 07 Jun 2016 08:39:06 +0000	0,0025000000	0
Sun, 05 Jun 2016 23:55:49 +0000	0,0025000000	0
Sat, 04 Jun 2016 07:57:44 +0000	0,0025000000	-0,0001
Fri, 03 Jun 2016 03:11:37 +0000	0,0026000000	0
Thu, 02 Jun 2016 10:26:21 +0000	0,0026000000	0
Mon, 30 May 2016 14:16:08 +0000	0,0026000000	0
Sat, 28 May 2016 15:34:35 +0000	0,0026000000	0
Sat, 28 May 2016 10:08:51 +0000	0,0026000000	0
Thu, 26 May 2016 22:44:51 +0000	0,0026000000	0
Sun, 22 May 2016 14:14:24 +0000	0,0026000000	0
Sat, 21 May 2016 01:16:14 +0000	0,0026000000	0
Mon, 09 May 2016 20:05:49 +0000	0,0026000000	+0,0001
Mon, 09 May 2016 09:38:48 +0000	0,0025000000	0
Mon, 09 May 2016 03:09:48 +0000	0,0025000000	0
Wed, 04 May 2016 01:39:15 +0000	0,0025000000	0
Tue, 03 May 2016 22:11:49 +0000	0,0025000000	0
Sun, 01 May 2016 16:19:43 +0000	0,0025000000	+0,0001
Wed, 27 Apr 2016 01:01:58 +0000	0,0024000000	0
Wed, 20 Apr 2016 15:41:46 +0000	0,0024000000	0
Tue, 19 Apr 2016 02:33:03 +0000	0,0024000000	0
Mon, 18 Apr 2016 20:21:03 +0000	0,0024000000	0
Mon, 18 Apr 2016 04:53:29 +0000	0,0024000000	0
Sun, 17 Apr 2016 04:19:16 +0000	0,0024000000	-0,0001
Sun, 10 Apr 2016 18:10:39 +0000	0,0025000000	0
Fri, 08 Apr 2016 10:11:13 +0000	0,0025000000	0
Wed, 06 Apr 2016 09:38:45 +0000	0,0025000000	0
Wed, 06 Apr 2016 04:58:28 +0000	0,0025000000	0
Tue, 05 Apr 2016 03:31:02 +0000	0,0025000000	+0,0001
Sun, 03 Apr 2016 21:15:33 +0000	0,0024000000	0
Sat, 02 Apr 2016 22:37:40 +0000	0,0024000000	0
Thu, 31 Mar 2016 19:17:13 +0000	0,0024000000	-0,0001
Mon, 28 Mar 2016 23:57:59 +0000	0,0025000000	0
Mon, 28 Mar 2016 03:47:58 +0000	0,0025000000	0
Sat, 26 Mar 2016 05:11:07 +0000	0,0025000000	0
Sat, 19 Mar 2016 06:17:41 +0000	0,0025000000	0
Mon, 14 Mar 2016 23:23:13 +0000	0,0025000000	0
Sun, 13 Mar 2016 16:20:24 +0000	0,0025000000	0
Wed, 09 Mar 2016 16:26:47 +0000	0,0025000000	0
Wed, 09 Mar 2016 12:26:28 +0000	0,0025000000	0
Sat, 05 Mar 2016 08:29:21 +0000	0,0025000000	-0,0001
Thu, 03 Mar 2016 07:46:40 +0000	0,0026000000	0
Sat, 27 Feb 2016 17:50:19 +0000	0,0026000000	0
Fri, 26 Feb 2016 10:41:41 +0000	0,0026000000	0
Tue, 23 Feb 2016 13:54:34 +0000	0,0026000000	0
Mon, 22 Feb 2016 16:40:48 +0000	0,0026000000	0
Sun, 21 Feb 2016 07:53:09 +0000	0,0026000000	0
Fri, 19 Feb 2016 08:39:21 +0000	0,0026000000	0
Wed, 17 Feb 2016 02:38:54 +0000	0,0026000000	0
Tue, 16 Feb 2016 22:26:44 +0000	0,0026000000	0
Mon, 15 Feb 2016 18:50:00 +0000	0,0026000000	0
Sat, 13 Feb 2016 17:36:20 +0000	0,0026000000	0
Wed, 10 Feb 2016 12:47:48 +0000	0,0026000000	-0,0001
Wed, 03 Feb 2016 03:57:07 +0000	0,0027000000	0
Thu, 28 Jan 2016 01:34:10 +0000	0,0027000000	0
Wed, 27 Jan 2016 04:18:07 +0000	0,0027000000	0
Fri, 22 Jan 2016 00:11:17 +0000	0,0027000000	0
Thu, 21 Jan 2016 08:18:55 +0000	0,0027000000	0
Sun, 17 Jan 2016 19:18:04 +0000	0,0027000000	0
Sun, 17 Jan 2016 10:37:04 +0000	0,0027000000	0
Wed, 13 Jan 2016 10:07:43 +0000	0,0027000000	0
Sat, 09 Jan 2016 04:14:10 +0000	0,0027000000	0
Fri, 08 Jan 2016 08:23:37 +0000	0,0027000000	+0,0001
Tue, 05 Jan 2016 18:50:34 +0000	0,0026000000	0
Tue, 05 Jan 2016 04:46:44 +0000	0,0026000000	0
Mon, 04 Jan 2016 00:30:00 +0000	0,0026000000	+0,0001
Fri, 01 Jan 2016 05:55:20 +0000	0,0025000000	-0,0001
Wed, 30 Dec 2015 19:03:28 +0000	0,0026000000	0
Wed, 30 Dec 2015 06:27:40 +0000	0,0026000000	0
Mon, 28 Dec 2015 20:49:54 +0000	0,0026000000	0
Mon, 28 Dec 2015 14:29:32 +0000	0,0026000000	0
Sat, 26 Dec 2015 00:31:38 +0000	0,0026000000	0
Sun, 20 Dec 2015 18:23:30 +0000	0,0026000000	0
Sat, 19 Dec 2015 09:28:26 +0000	0,0026000000	0
Thu, 17 Dec 2015 06:29:16 +0000	0,0026000000	0
Sun, 13 Dec 2015 07:51:04 +0000	0,0026000000	0
Fri, 11 Dec 2015 05:29:14 +0000	0,0026000000	0
Tue, 08 Dec 2015 14:55:13 +0000	0,0026000000	0
Tue, 08 Dec 2015 08:56:50 +0000	0,0026000000	0
Mon, 07 Dec 2015 08:27:48 +0000	0,0026000000	0
Thu, 03 Dec 2015 23:01:22 +0000	0,0026000000	0
Wed, 02 Dec 2015 08:28:56 +0000	0,0026000000	0
Tue, 01 Dec 2015 04:34:30 +0000	0,0026000000	0
Sat, 28 Nov 2015 10:30:35 +0000	0,0026000000	0
Fri, 27 Nov 2015 20:20:13 +0000	0,0026000000	0
Thu, 26 Nov 2015 04:56:51 +0000	0,0026000000	0
Fri, 20 Nov 2015 07:46:29 +0000	0,0026000000	0
Thu, 19 Nov 2015 20:15:49 +0000	0,0026000000	-0,0001
Wed, 18 Nov 2015 19:58:59 +0000	0,0027000000	+0,0001
Tue, 17 Nov 2015 21:49:55 +0000	0,0026000000	0
Fri, 13 Nov 2015 13:36:49 +0000	0,0026000000	-0,0001
Mon, 09 Nov 2015 17:39:36 +0000	0,0027000000	+0,0001
Wed, 04 Nov 2015 21:20:00 +0000	0,0026000000	0
Mon, 02 Nov 2015 14:50:51 +0000	0,0026000000	0
Fri, 23 Oct 2015 14:47:25 +0000	0,0026000000	0
Thu, 22 Oct 2015 16:02:56 +0000	0,0026000000	0
Tue, 20 Oct 2015 12:41:58 +0000	0,0026000000	0
Mon, 19 Oct 2015 21:43:17 +0000	0,0026000000	0
Sat, 17 Oct 2015 03:16:34 +0000	0,0026000000	0
Mon, 05 Oct 2015 12:39:07 +0000	0,0026000000	-0,0001
Thu, 01 Oct 2015 03:40:46 +0000	0,0027000000	0
Wed, 30 Sep 2015 07:00:12 +0000	0,0027000000	0
Tue, 29 Sep 2015 04:00:30 +0000	0,0027000000	0
Mon, 28 Sep 2015 08:16:13 +0000	0,0027000000	0
Sat, 26 Sep 2015 10:33:22 +0000	0,0027000000	0
Fri, 25 Sep 2015 19:55:29 +0000	0,0027000000	0
Fri, 25 Sep 2015 07:26:58 +0000	0,0027000000	0
Thu, 24 Sep 2015 07:44:48 +0000	0,0027000000	0
Wed, 23 Sep 2015 17:55:31 +0000	0,0027000000	+0,0001
Tue, 22 Sep 2015 02:25:20 +0000	0,0026000000	0
Sat, 19 Sep 2015 17:49:42 +0000	0,0026000000	0
Thu, 17 Sep 2015 03:13:09 +0000	0,0026000000	0
Tue, 15 Sep 2015 22:04:19 +0000	0,0026000000	0
Mon, 14 Sep 2015 17:45:33 +0000	0,0026000000	0
Sat, 12 Sep 2015 09:33:04 +0000	0,0026000000	-0,0001
Mon, 07 Sep 2015 09:04:55 +0000	0,0027000000	0
Fri, 04 Sep 2015 01:19:47 +0000	0,0027000000	0
Wed, 02 Sep 2015 03:59:40 +0000	0,0027000000	+0,0001
Sun, 30 Aug 2015 04:06:50 +0000	0,0026000000	0
Sat, 29 Aug 2015 23:31:31 +0000	0,0026000000	0
Fri, 28 Aug 2015 11:28:58 +0000	0,0026000000	0
Wed, 26 Aug 2015 06:33:35 +0000	0,0026000000	0
Mon, 24 Aug 2015 11:27:13 +0000	0,0026000000	0
Fri, 21 Aug 2015 23:25:00 +0000	0,0026000000	0
Tue, 04 Aug 2015 01:30:08 +0000	0,0026000000	0
Sat, 25 Jul 2015 04:38:44 +0000	0,0026000000	+0,0001
Fri, 17 Jul 2015 23:42:22 +0000	0,0025000000	0
Thu, 16 Jul 2015 15:46:50 +0000	0,0025000000	0
Sun, 12 Jul 2015 00:01:08 +0000	0,0025000000	+0,0001
Tue, 30 Jun 2015 15:01:56 +0000	0,0024000000	0
Thu, 25 Jun 2015 04:04:25 +0000	0,0024000000	0
Sun, 21 Jun 2015 21:21:40 +0000	0,0024000000	0
Tue, 16 Jun 2015 19:29:06 +0000	0,0024000000	0
Sun, 14 Jun 2015 20:13:03 +0000	0,0024000000	0
Sat, 13 Jun 2015 21:00:39 +0000	0,0024000000	0
Sat, 13 Jun 2015 02:21:24 +0000	0,0024000000	0
Thu, 04 Jun 2015 00:24:13 +0000	0,0024000000	0
Wed, 03 Jun 2015 07:46:17 +0000	0,0024000000	0
Fri, 22 May 2015 00:35:48 +0000	0,0024000000	+0,0001
Sat, 16 May 2015 20:22:22 +0000	0,0023000000	0
Wed, 13 May 2015 18:23:21 +0000	0,0023000000	-0,0001
Thu, 07 May 2015 23:45:25 +0000	0,0024000000	0
Thu, 07 May 2015 16:46:10 +0000	0,0024000000	0
Tue, 28 Apr 2015 15:11:38 +0000	0,0024000000	0
Mon, 27 Apr 2015 09:19:27 +0000	0,0024000000	0
Sun, 26 Apr 2015 19:42:57 +0000	0,0024000000	0
Sun, 26 Apr 2015 12:09:19 +0000	0,0024000000	0
Sun, 26 Apr 2015 08:32:17 +0000	0,0024000000	0
Sat, 25 Apr 2015 16:29:43 +0000	0,0024000000	0
Tue, 21 Apr 2015 13:50:29 +0000	0,0024000000	-0,0001
Mon, 06 Apr 2015 04:29:02 +0000	0,0025000000	0
Sat, 04 Apr 2015 01:33:36 +0000	0,0025000000	0
Thu, 02 Apr 2015 07:27:04 +0000	0,0025000000	0
Tue, 31 Mar 2015 18:27:08 +0000	0,0025000000	+0,0001
Thu, 26 Mar 2015 11:24:19 +0000	0,0024000000	0
Mon, 23 Mar 2015 13:33:04 +0000	0,0024000000	-0,0001
Wed, 11 Mar 2015 19:28:04 +0000	0,0025000000	+0,0001
Sun, 08 Mar 2015 08:19:49 +0000	0,0024000000	0
Tue, 03 Mar 2015 08:46:46 +0000	0,0024000000	0
Fri, 27 Feb 2015 23:06:00 +0000	0,0024000000	0
Sun, 22 Feb 2015 11:25:45 +0000	0,0024000000	+0,0001
Sun, 07 Dec 2014 20:09:05 +0000	0,0023000000	+0,0002
Sun, 23 Nov 2014 20:08:32 +0000	0,0021000000	0
Wed, 12 Nov 2014 11:07:09 +0000	0,0021000000	0
Wed, 15 Oct 2014 09:46:28 +0000	0,0021000000	0
Tue, 14 Oct 2014 09:52:36 +0000	0,0021000000	0
Tue, 07 Oct 2014 05:41:55 +0000	0,0021000000	+0,0001
Fri, 12 Sep 2014 20:53:32 +0000	0,0020000000	0
Thu, 04 Sep 2014 06:00:47 +0000	0,0020000000	0
Fri, 29 Aug 2014 04:51:46 +0000	0,0020000000	0
Tue, 12 Aug 2014 14:39:01 +0000	0,0020000000	0
Tue, 05 Aug 2014 21:55:52 +0000	0,0020000000	0
Mon, 04 Aug 2014 07:56:07 +0000	0,0020000000	0
Sat, 19 Jul 2014 03:14:30 +0000	0,0020000000	+0,0001
Thu, 19 Jun 2014 07:15:31 +0000	0,0019000000	0
Mon, 16 Jun 2014 07:04:26 +0000	0,0019000000	-0,0001
Mon, 05 May 2014 01:04:56 +0000	0,0020000000	0
Fri, 02 May 2014 12:08:06 +0000	0,0020000000	+0,0001
Tue, 22 Apr 2014 03:51:25 +0000	0,0019000000	-0,0001
Sun, 20 Apr 2014 05:14:04 +0000	0,0020000000	+0,0001
Wed, 16 Apr 2014 21:16:59 +0000	0,0019000000	-0,0001
Sat, 29 Mar 2014 11:23:57 +0000	0,0020000000	0
Fri, 28 Mar 2014 05:54:29 +0000	0,0020000000	0
Thu, 27 Mar 2014 20:36:16 +0000	0,0020000000	-0,0002
Thu, 06 Feb 2014 14:53:38 +0000	0,0022000000	0
Mon, 03 Feb 2014 01:43:09 +0000	0,0022000000	-0,0001
Mon, 20 Jan 2014 17:03:42 +0000	0,0023000000	0
Mon, 20 Jan 2014 11:12:54 +0000	0,0023000000	+0,0001
Tue, 07 Jan 2014 06:03:38 +0000	0,0022000000	0
Sun, 15 Dec 2013 03:29:34 +0000	0,0022000000	+0,0001276112
Mon, 21 Oct 2013 14:30:22 +0000	0,0020723888	4,28717
Sat, 19 Oct 2013 08:03:35 +0000	0,0020728175	2,8084495
Wed, 16 Oct 2013 13:28:12 +0000	0,0021009020	+3,0126015
Tue, 15 Oct 2013 09:26:18 +0000	0,0020707760	3,774785
Sun, 29 Sep 2013 03:44:04 +0000	0,0021085238	+7,087
Sun, 22 Sep 2013 09:21:35 +0000	0,0021084530	+1,387985
Fri, 20 Sep 2013 11:16:58 +0000	0,0020945732	2,9984685
Tue, 17 Sep 2013 21:49:54 +0000	0,0021245578	+1,5993825
Tue, 10 Sep 2013 21:48:21 +0000	0,0021085640	9,44232
Thu, 05 Sep 2013 03:36:39 +0000	0,0021180063	7,6626785
Tue, 03 Sep 2013 10:35:23 +0000	0,0021946331	2,1097235
Sat, 31 Aug 2013 19:25:13 +0000	0,0022157303	+4,3388285
Tue, 13 Aug 2013 23:16:26 +0000	0,0021723421	2,3319745
Wed, 31 Jul 2013 10:50:49 +0000	0,0021956618	+3,3090095
Mon, 29 Jul 2013 17:16:05 +0000	0,0021625717	+2,0023115
Mon, 29 Jul 2013 00:41:56 +0000	0,0021425486	0
Sat, 27 Jul 2013 23:26:24 +0000	0,0021425486	4,6593265
Tue, 09 Jul 2013 10:09:36 +0000	0,0021891419	+2,9608795
Wed, 26 Jun 2013 05:47:23 +0000	0,0021595331	+5,703365
Tue, 18 Jun 2013 08:52:08 +0000	0,0021024995	+9,57356
Wed, 29 May 2013 07:49:51 +0000	0,0020929259	+2,0424625
Sat, 25 May 2013 17:36:49 +0000	0,0020725013	0
Sat, 25 May 2013 14:08:59 +0000	0,0020725013	+3,5049635
Tue, 21 May 2013 10:40:13 +0000	0,0020374517	7,09723
Mon, 20 May 2013 20:43:52 +0000	0,0020445489	+5,9444625
Fri, 10 May 2013 12:49:15 +0000	0,0019851043	+3,7633455
Sat, 20 Apr 2013 07:21:41 +0000	0,0019474708	+2,5467935
Sun, 07 Apr 2013 01:40:14 +0000	0,0019220029	1,702316
Fri, 05 Apr 2013 00:44:00 +0000	0,0019237052	3,3113875
Sun, 10 Mar 2013 20:31:18 +0000	0,0019568191	+8,02125
Thu, 07 Mar 2013 18:21:35 +0000	0,0019487978	7,2354
Tue, 05 Mar 2013 08:43:14 +0000	0,0019560332	1,0021925
Sun, 03 Mar 2013 10:43:01 +0000	0,0019660551	+3,6552485
Sat, 16 Feb 2013 20:13:46 +0000	0,0019295027	0
Fri, 15 Feb 2013 22:23:51 +0000	0,0019295027	+3,726
Thu, 14 Feb 2013 02:28:47 +0000	0,0019291301	7,22742
Wed, 13 Feb 2013 19:28:40 +0000	0,0019363575	2,0058045
Tue, 12 Feb 2013 19:42:10 +0000	0,0019564155	+5,86072
Mon, 11 Feb 2013 18:15:33 +0000	0,0019505548	+3,97879
Mon, 11 Feb 2013 13:15:59 +0000	0,0019465760	+4,8931515
Wed, 23 Jan 2013 03:14:12 +0000	0,0018976445	+1,97266
Sun, 13 Jan 2013 10:46:21 +0000	0,0018956719	3,5835
Sat, 12 Jan 2013 16:37:26 +0000	0,0018960303	+3,5835
Sat, 12 Jan 2013 12:02:37 +0000	0,0018956719	1,1131995
Wed, 09 Jan 2013 06:55:06 +0000	0,0019068039	+8,2987
Sat, 05 Jan 2013 23:58:02 +0000	0,0018985052	2,0512275
Sat, 22 Dec 2012 00:33:11 +0000	0,0019190175	1,9027075
Fri, 16 Nov 2012 07:20:21 +0000	0,0019380445	+8,21997
Tue, 30 Oct 2012 23:53:58 +0000	0,0019298246	+3,89863
Thu, 20 Sep 2012 21:45:32 +0000	0,0019259259	1,3432785
Sun, 02 Sep 2012 14:58:20 +0000	0,0019393587	+1,6207895
Sun, 26 Aug 2012 09:39:10 +0000	0,0019231508	1,8088395
Thu, 26 Jul 2012 08:39:08 +0000	0,0019412392	4,7018335
Thu, 28 Jun 2012 13:25:53 +0000	0,0019882575	4,703756
Fri, 08 Jun 2012 05:22:48 +0000	0,0019929613	+1,2386545
Thu, 07 Jun 2012 14:33:51 +0000	0,0019805748	4,8322285
Wed, 06 Jun 2012 07:26:25 +0000	0,0020288970	2,1488575
Tue, 05 Jun 2012 04:30:28 +0000	0,0020503856	1,8293725
Mon, 04 Jun 2012 08:11:29 +0000	0,0020686793	+9,82542
Sun, 03 Jun 2012 07:40:05 +0000	0,0020588539	0
Sat, 02 Jun 2012 01:35:13 +0000	0,0020588539	+1,2442565
Fri, 01 Jun 2012 01:35:48 +0000	0,0020464113	9,99047
Thu, 31 May 2012 09:21:38 +0000	0,0020564018	+2,9374785
Sun, 27 May 2012 02:34:23 +0000	0,0020270270	+9,2430155
Sun, 06 May 2012 11:04:51 +0000	0,0019345969	+2,6892695
Sun, 01 Apr 2012 23:27:41 +0000	0,0019077042	+6,633915
Thu, 16 Feb 2012 10:35:00 +0000	0,0018413651	+1,9213075
Mon, 06 Feb 2012 16:54:33 +0000	0,0018221520	0
Mon, 06 Feb 2012 04:53:47 +0000	0,0018221520	+3,54563
Mon, 06 Feb 2012 01:09:25 +0000	0,0018186064	7,4634785
Thu, 19 Jan 2012 18:10:21 +0000	0,0018932412	2,9313185
Mon, 16 Jan 2012 21:18:18 +0000	0,0019225544	+1,7792455
Fri, 13 Jan 2012 10:20:28 +0000	0,0019047619	4,5233185
Mon, 26 Dec 2011 17:48:59 +0000	0,0019499951	+2,07026
Sat, 10 Dec 2011 20:55:56 +0000	0,0019479248	1,0706695
Thu, 08 Dec 2011 12:22:17 +0000	0,0019586315	+1,6185475
Sat, 03 Dec 2011 00:06:43 +0000	0,0019424460	+6,7866835
Sat, 05 Nov 2011 06:07:57 +0000	0,0018745792	1,9587385
Wed, 26 Oct 2011 16:29:19 +0000	0,0018941666	3,8926365
Wed, 12 Oct 2011 03:10:23 +0000	0,0019330930	9,3961775
Sat, 24 Sep 2011 11:44:34 +0000	0,0020270547	+5,9226835
Thu, 22 Sep 2011 01:59:59 +0000	0,0019678279	+2,2108865
Wed, 21 Sep 2011 17:58:53 +0000	0,0019457190	+2,4199555
Mon, 19 Sep 2011 09:25:49 +0000	0,0019215195	+4,3322855
Sat, 27 Aug 2011 02:22:38 +0000	0,0018781966	2,0972665
Thu, 25 Aug 2011 18:55:10 +0000	0,0018991693	1,4066575
Tue, 23 Aug 2011 06:14:35 +0000	0,0019132359	1,59612
Sat, 13 Aug 2011 09:17:28 +0000	0,0019148320	1,665566
Thu, 11 Aug 2011 00:39:43 +0000	0,0019164975	+6,2439465
Sun, 10 Jul 2011 15:20:06 +0000	0,0018540581	0

Please note that CRC to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 20:40:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Australian dollar exchange chart

Note: The Costa Rican colon to Australian dollar chart allow you to see for free currency exchange rate graph history for the CRC/AUD currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Australian dollar pair for a period of 2461 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.