The exchange rate as of today for CRC/BRL is CRC per BRL, which means that with 100 Costa Rican colones you can buy Brazil reais.

Below you will find information about historical currency exchange rates for CRC/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or BRL currencies.

CRC to BRL exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 04:19:45 +0000	0,0063000000	+0,0002
Sun, 29 Apr 2018 21:11:43 +0000	0,0061000000	+0,0003
Wed, 01 Nov 2017 08:37:45 +0000	0,0058000000	0
Wed, 01 Nov 2017 01:49:31 +0000	0,0058000000	0
Mon, 30 Oct 2017 16:19:03 +0000	0,0058000000	+10
Mon, 30 Oct 2017 11:35:28 +0000	0,0057000000	0
Sun, 29 Oct 2017 04:48:30 +0000	0,0057000000	0
Sat, 28 Oct 2017 23:29:43 +0000	0,0057000000	0
Sat, 28 Oct 2017 08:20:04 +0000	0,0057000000	0
Sat, 28 Oct 2017 03:14:33 +0000	0,0057000000	0
Fri, 27 Oct 2017 18:19:33 +0000	0,0057000000	10
Thu, 26 Oct 2017 22:44:45 +0000	0,0058000000	+10
Wed, 25 Oct 2017 09:13:52 +0000	0,0057000000	10
Tue, 24 Oct 2017 05:57:09 +0000	0,0058000000	+0,0002
Tue, 17 Oct 2017 19:41:47 +0000	0,0056000000	0
Tue, 17 Oct 2017 01:53:25 +0000	0,0056000000	+0,0001
Sun, 15 Oct 2017 13:49:38 +0000	0,0055000000	-0,0001
Wed, 11 Oct 2017 07:50:45 +0000	0,0056000000	0
Tue, 10 Oct 2017 00:50:14 +0000	0,0056000000	+0,0001
Sun, 08 Oct 2017 07:46:13 +0000	0,0055000000	0
Sat, 07 Oct 2017 17:02:28 +0000	0,0055000000	0
Thu, 05 Oct 2017 21:40:07 +0000	0,0055000000	-0,0001
Wed, 04 Oct 2017 03:50:46 +0000	0,0056000000	0
Wed, 04 Oct 2017 00:23:19 +0000	0,0056000000	0
Tue, 03 Oct 2017 17:39:29 +0000	0,0056000000	+0,0001
Sun, 01 Oct 2017 10:10:32 +0000	0,0055000000	0
Sat, 23 Sep 2017 00:02:03 +0000	0,0055000000	0
Wed, 20 Sep 2017 14:44:10 +0000	0,0055000000	0
Wed, 20 Sep 2017 00:51:17 +0000	0,0055000000	0
Mon, 18 Sep 2017 23:21:36 +0000	0,0055000000	+10
Sat, 16 Sep 2017 14:53:33 +0000	0,0054000000	10
Fri, 15 Sep 2017 14:51:05 +0000	0,0055000000	+10
Fri, 15 Sep 2017 06:04:08 +0000	0,0054000000	10
Thu, 14 Sep 2017 02:05:21 +0000	0,0055000000	+0,0002
Sat, 09 Sep 2017 18:20:51 +0000	0,0053000000	0
Sat, 09 Sep 2017 10:58:26 +0000	0,0053000000	0
Sat, 09 Sep 2017 03:38:27 +0000	0,0053000000	-0,0001
Fri, 08 Sep 2017 06:46:14 +0000	0,0054000000	10
Sun, 03 Sep 2017 17:50:10 +0000	0,0055000000	0
Fri, 01 Sep 2017 23:21:01 +0000	0,0055000000	0
Wed, 30 Aug 2017 19:30:06 +0000	0,0055000000	0
Sun, 27 Aug 2017 01:02:40 +0000	0,0055000000	0
Thu, 24 Aug 2017 03:37:52 +0000	0,0055000000	0
Wed, 23 Aug 2017 17:24:43 +0000	0,0055000000	0
Tue, 22 Aug 2017 18:09:21 +0000	0,0055000000	0
Mon, 21 Aug 2017 15:44:15 +0000	0,0055000000	0
Sun, 20 Aug 2017 10:32:20 +0000	0,0055000000	0
Fri, 18 Aug 2017 15:48:14 +0000	0,0055000000	0
Sun, 13 Aug 2017 21:53:48 +0000	0,0055000000	0
Sat, 12 Aug 2017 17:59:37 +0000	0,0055000000	+10
Wed, 09 Aug 2017 10:15:00 +0000	0,0054000000	10
Sat, 05 Aug 2017 23:20:27 +0000	0,0055000000	+10
Thu, 03 Aug 2017 00:58:17 +0000	0,0054000000	10
Wed, 02 Aug 2017 10:51:47 +0000	0,0055000000	0
Tue, 01 Aug 2017 20:14:56 +0000	0,0055000000	+10
Tue, 01 Aug 2017 16:00:34 +0000	0,0054000000	10
Tue, 01 Aug 2017 07:01:12 +0000	0,0055000000	0
Mon, 31 Jul 2017 18:35:45 +0000	0,0055000000	0
Sun, 30 Jul 2017 17:35:50 +0000	0,0055000000	0
Wed, 26 Jul 2017 09:32:26 +0000	0,0055000000	0
Tue, 25 Jul 2017 11:22:01 +0000	0,0055000000	0
Sat, 22 Jul 2017 02:18:47 +0000	0,0055000000	-0,0001
Sat, 15 Jul 2017 06:41:10 +0000	0,0056000000	0
Fri, 14 Jul 2017 05:15:09 +0000	0,0056000000	-0,0001
Fri, 07 Jul 2017 21:17:04 +0000	0,0057000000	10
Mon, 03 Jul 2017 21:10:21 +0000	0,0058000000	0
Fri, 30 Jun 2017 02:27:42 +0000	0,0058000000	0
Tue, 27 Jun 2017 16:00:50 +0000	0,0058000000	-0,0001
Sat, 24 Jun 2017 16:28:27 +0000	0,0059000000	0
Sat, 24 Jun 2017 03:41:33 +0000	0,0059000000	+0,0001
Tue, 20 Jun 2017 03:42:38 +0000	0,0058000000	0
Mon, 19 Jun 2017 10:14:21 +0000	0,0058000000	0
Sun, 18 Jun 2017 17:17:42 +0000	0,0058000000	0
Sat, 17 Jun 2017 10:49:34 +0000	0,0058000000	+10
Thu, 15 Jun 2017 20:16:13 +0000	0,0057000000	10
Sat, 10 Jun 2017 18:57:59 +0000	0,0058000000	0
Sat, 10 Jun 2017 00:45:50 +0000	0,0058000000	+10
Fri, 09 Jun 2017 08:59:35 +0000	0,0057000000	0
Thu, 08 Jun 2017 07:17:39 +0000	0,0057000000	10
Wed, 07 Jun 2017 06:01:56 +0000	0,0058000000	0
Tue, 06 Jun 2017 11:33:04 +0000	0,0058000000	+10
Sat, 03 Jun 2017 08:07:06 +0000	0,0057000000	0
Sat, 03 Jun 2017 02:59:17 +0000	0,0057000000	0
Wed, 31 May 2017 08:07:00 +0000	0,0057000000	+0,0001
Mon, 29 May 2017 20:31:33 +0000	0,0056000000	0
Wed, 24 May 2017 07:21:42 +0000	0,0056000000	0
Tue, 23 May 2017 16:35:41 +0000	0,0056000000	0
Mon, 22 May 2017 09:57:37 +0000	0,0056000000	0
Sun, 21 May 2017 13:08:43 +0000	0,0056000000	0
Fri, 19 May 2017 19:41:21 +0000	0,0056000000	+0,0002
Wed, 17 May 2017 10:32:57 +0000	0,0054000000	10
Mon, 15 May 2017 05:08:27 +0000	0,0055000000	0
Sun, 14 May 2017 01:46:29 +0000	0,0055000000	0
Sat, 13 May 2017 07:47:06 +0000	0,0055000000	0
Wed, 10 May 2017 17:00:39 +0000	0,0055000000	-0,0001
Tue, 09 May 2017 22:53:39 +0000	0,0056000000	0
Tue, 02 May 2017 14:56:38 +0000	0,0056000000	0
Sun, 30 Apr 2017 20:08:26 +0000	0,0056000000	0
Sun, 30 Apr 2017 02:38:02 +0000	0,0056000000	0
Sat, 29 Apr 2017 22:34:16 +0000	0,0056000000	0
Sat, 29 Apr 2017 08:41:59 +0000	0,0056000000	-0,0001
Fri, 28 Apr 2017 16:44:05 +0000	0,0057000000	+0,0001
Tue, 25 Apr 2017 06:41:03 +0000	0,0056000000	0
Sat, 22 Apr 2017 09:57:21 +0000	0,0056000000	0
Thu, 20 Apr 2017 11:32:01 +0000	0,0056000000	0
Mon, 17 Apr 2017 03:12:20 +0000	0,0056000000	0
Sat, 15 Apr 2017 13:40:32 +0000	0,0056000000	0
Thu, 13 Apr 2017 11:38:11 +0000	0,0056000000	0
Sun, 09 Apr 2017 05:41:08 +0000	0,0056000000	0
Sat, 08 Apr 2017 13:40:51 +0000	0,0056000000	+0,0001
Wed, 05 Apr 2017 12:09:12 +0000	0,0055000000	0
Tue, 04 Apr 2017 20:02:23 +0000	0,0055000000	-0,0001
Tue, 04 Apr 2017 01:39:17 +0000	0,0056000000	0
Fri, 31 Mar 2017 23:55:25 +0000	0,0056000000	0
Fri, 24 Mar 2017 12:13:15 +0000	0,0056000000	0
Fri, 24 Mar 2017 01:35:30 +0000	0,0056000000	0
Thu, 23 Mar 2017 18:30:08 +0000	0,0056000000	+0,0001
Thu, 23 Mar 2017 00:58:53 +0000	0,0055000000	0
Wed, 22 Mar 2017 08:21:33 +0000	0,0055000000	0
Sat, 18 Mar 2017 21:41:51 +0000	0,0055000000	0
Wed, 15 Mar 2017 23:39:46 +0000	0,0055000000	-0,0001
Sat, 11 Mar 2017 14:21:36 +0000	0,0056000000	0
Thu, 09 Mar 2017 14:51:28 +0000	0,0056000000	0
Thu, 09 Mar 2017 06:28:13 +0000	0,0056000000	0
Sun, 05 Mar 2017 20:24:52 +0000	0,0056000000	0
Sat, 04 Mar 2017 23:24:57 +0000	0,0056000000	+0,0001
Wed, 01 Mar 2017 20:43:19 +0000	0,0055000000	-0,0001
Wed, 01 Mar 2017 07:42:54 +0000	0,0056000000	0
Tue, 28 Feb 2017 11:34:52 +0000	0,0056000000	+0,0001
Sun, 26 Feb 2017 16:00:47 +0000	0,0055000000	0
Sat, 25 Feb 2017 06:12:08 +0000	0,0055000000	0
Tue, 21 Feb 2017 17:26:24 +0000	0,0055000000	0
Sun, 19 Feb 2017 18:45:38 +0000	0,0055000000	0
Thu, 16 Feb 2017 21:41:54 +0000	0,0055000000	-0,0001
Mon, 13 Feb 2017 19:59:10 +0000	0,0056000000	0
Mon, 13 Feb 2017 05:57:47 +0000	0,0056000000	0
Sat, 11 Feb 2017 11:46:31 +0000	0,0056000000	0
Fri, 03 Feb 2017 14:25:53 +0000	0,0056000000	0
Fri, 03 Feb 2017 07:23:42 +0000	0,0056000000	-0,0001
Sun, 29 Jan 2017 03:19:42 +0000	0,0057000000	0
Sat, 28 Jan 2017 11:13:55 +0000	0,0057000000	0
Wed, 25 Jan 2017 06:22:47 +0000	0,0057000000	0
Tue, 24 Jan 2017 10:29:47 +0000	0,0057000000	0
Sun, 22 Jan 2017 03:45:41 +0000	0,0057000000	10
Fri, 20 Jan 2017 16:51:44 +0000	0,0058000000	-0,0001
Wed, 18 Jan 2017 19:14:28 +0000	0,0059000000	+0,0001
Mon, 16 Jan 2017 13:05:04 +0000	0,0058000000	0
Sun, 15 Jan 2017 17:39:03 +0000	0,0058000000	0
Fri, 13 Jan 2017 16:11:52 +0000	0,0058000000	0
Wed, 11 Jan 2017 04:22:34 +0000	0,0058000000	0
Tue, 10 Jan 2017 16:51:34 +0000	0,0058000000	0
Fri, 06 Jan 2017 17:20:33 +0000	0,0058000000	0
Fri, 06 Jan 2017 10:05:21 +0000	0,0058000000	0
Wed, 04 Jan 2017 19:49:29 +0000	0,0058000000	-0,0001
Wed, 04 Jan 2017 13:00:55 +0000	0,0059000000	0
Sat, 31 Dec 2016 16:40:04 +0000	0,0059000000	0
Sun, 25 Dec 2016 03:36:35 +0000	0,0059000000	-0,0003
Mon, 19 Dec 2016 01:26:03 +0000	0,0062000000	+10
Sun, 11 Dec 2016 02:29:46 +0000	0,0061000000	10
Mon, 05 Dec 2016 17:54:40 +0000	0,0062000000	0
Thu, 01 Dec 2016 10:34:30 +0000	0,0062000000	0
Tue, 29 Nov 2016 18:10:06 +0000	0,0062000000	0
Sun, 27 Nov 2016 04:36:28 +0000	0,0062000000	0
Fri, 25 Nov 2016 00:13:31 +0000	0,0062000000	0
Wed, 23 Nov 2016 17:37:04 +0000	0,0062000000	+10
Tue, 22 Nov 2016 04:55:56 +0000	0,0061000000	10
Thu, 17 Nov 2016 01:34:22 +0000	0,0062000000	0
Wed, 16 Nov 2016 21:28:00 +0000	0,0062000000	+0,0004
Thu, 10 Nov 2016 11:14:27 +0000	0,0058000000	+10
Wed, 09 Nov 2016 00:42:24 +0000	0,0057000000	-0,0002
Sun, 06 Nov 2016 23:56:07 +0000	0,0059000000	0
Sat, 05 Nov 2016 21:52:40 +0000	0,0059000000	+0,0002
Thu, 27 Oct 2016 06:06:18 +0000	0,0057000000	+0,0001
Tue, 25 Oct 2016 21:29:45 +0000	0,0056000000	-0,0001
Fri, 21 Oct 2016 12:12:55 +0000	0,0057000000	10
Wed, 19 Oct 2016 09:23:15 +0000	0,0058000000	0
Wed, 12 Oct 2016 00:42:01 +0000	0,0058000000	-0,0001
Mon, 03 Oct 2016 06:37:01 +0000	0,0059000000	0
Sun, 02 Oct 2016 02:36:32 +0000	0,0059000000	0
Wed, 28 Sep 2016 09:59:35 +0000	0,0059000000	0
Sun, 25 Sep 2016 12:11:02 +0000	0,0059000000	0
Sat, 17 Sep 2016 07:02:34 +0000	0,0059000000	-0,0002
Thu, 15 Sep 2016 08:07:25 +0000	0,0061000000	+0,0001
Wed, 14 Sep 2016 15:32:16 +0000	0,0060000000	0
Wed, 14 Sep 2016 03:07:21 +0000	0,0060000000	+0,0002
Fri, 09 Sep 2016 10:41:40 +0000	0,0058000000	0
Thu, 08 Sep 2016 00:41:08 +0000	0,0058000000	0
Mon, 22 Aug 2016 03:07:10 +0000	0,0058000000	0
Sat, 20 Aug 2016 19:17:47 +0000	0,0058000000	-0,0001
Wed, 17 Aug 2016 14:06:44 +0000	0,0059000000	+0,0001
Sun, 14 Aug 2016 11:13:15 +0000	0,0058000000	0
Sun, 07 Aug 2016 13:38:59 +0000	0,0058000000	0
Sat, 06 Aug 2016 05:21:27 +0000	0,0058000000	-0,0001
Sat, 30 Jul 2016 13:11:22 +0000	0,0059000000	-0,0001
Thu, 28 Jul 2016 07:45:12 +0000	0,0060000000	0
Wed, 27 Jul 2016 08:58:19 +0000	0,0060000000	0
Mon, 25 Jul 2016 16:51:04 +0000	0,0060000000	0
Sun, 24 Jul 2016 23:50:28 +0000	0,0060000000	0
Thu, 21 Jul 2016 07:40:08 +0000	0,0060000000	+0,0001
Wed, 20 Jul 2016 12:13:47 +0000	0,0059000000	-0,0001
Sun, 17 Jul 2016 04:52:40 +0000	0,0060000000	0
Fri, 15 Jul 2016 19:58:56 +0000	0,0060000000	0
Mon, 11 Jul 2016 22:35:25 +0000	0,0060000000	0
Sun, 10 Jul 2016 07:28:22 +0000	0,0060000000	0
Wed, 06 Jul 2016 04:13:29 +0000	0,0060000000	0
Mon, 04 Jul 2016 20:35:40 +0000	0,0060000000	-0,0002
Tue, 28 Jun 2016 11:45:45 +0000	0,0062000000	0
Thu, 23 Jun 2016 05:27:27 +0000	0,0062000000	-0,0001
Mon, 20 Jun 2016 21:53:06 +0000	0,0063000000	0
Sat, 18 Jun 2016 21:13:04 +0000	0,0063000000	-0,0001
Thu, 16 Jun 2016 01:04:25 +0000	0,0064000000	0
Tue, 14 Jun 2016 23:45:51 +0000	0,0064000000	+0,0001
Thu, 09 Jun 2016 20:21:04 +0000	0,0063000000	-0,0004
Thu, 02 Jun 2016 10:27:03 +0000	0,0067000000	0
Tue, 31 May 2016 19:42:01 +0000	0,0067000000	0
Thu, 26 May 2016 03:57:14 +0000	0,0067000000	0
Mon, 23 May 2016 00:31:51 +0000	0,0067000000	0
Sat, 21 May 2016 01:16:25 +0000	0,0067000000	+0,0001
Fri, 20 May 2016 15:26:28 +0000	0,0066000000	0
Thu, 19 May 2016 04:18:45 +0000	0,0066000000	+0,0001
Fri, 13 May 2016 05:28:53 +0000	0,0065000000	-0,0001
Tue, 10 May 2016 08:55:20 +0000	0,0066000000	0
Mon, 09 May 2016 20:06:02 +0000	0,0066000000	+0,0001
Fri, 06 May 2016 18:45:35 +0000	0,0065000000	-0,0001
Wed, 04 May 2016 13:55:38 +0000	0,0066000000	0
Wed, 04 May 2016 01:39:20 +0000	0,0066000000	0
Tue, 03 May 2016 20:26:44 +0000	0,0066000000	+0,0002
Sat, 30 Apr 2016 00:09:54 +0000	0,0064000000	-0,0003
Fri, 22 Apr 2016 20:28:56 +0000	0,0067000000	+0,0001
Thu, 21 Apr 2016 18:00:18 +0000	0,0066000000	-0,0001
Wed, 20 Apr 2016 12:51:55 +0000	0,0067000000	10
Tue, 19 Apr 2016 03:05:22 +0000	0,0068000000	+0,0002
Sun, 17 Apr 2016 15:48:26 +0000	0,0066000000	+0,0001
Tue, 12 Apr 2016 00:41:37 +0000	0,0065000000	-0,0002
Sun, 10 Apr 2016 18:11:41 +0000	0,0067000000	-0,0002
Tue, 05 Apr 2016 23:57:44 +0000	0,0069000000	+0,0003
Sun, 03 Apr 2016 21:15:50 +0000	0,0066000000	-0,0002
Wed, 30 Mar 2016 09:58:11 +0000	0,0068000000	-0,0001
Thu, 24 Mar 2016 08:40:32 +0000	0,0069000000	+0,0001
Tue, 22 Mar 2016 00:10:22 +0000	0,0068000000	0
Sat, 19 Mar 2016 21:14:33 +0000	0,0068000000	-0,0001
Tue, 15 Mar 2016 11:04:18 +0000	0,0069000000	0
Mon, 14 Mar 2016 23:23:25 +0000	0,0069000000	+0,0002
Sun, 13 Mar 2016 17:25:41 +0000	0,0067000000	0
Sun, 13 Mar 2016 01:36:06 +0000	0,0067000000	-0,0002
Thu, 10 Mar 2016 01:38:54 +0000	0,0069000000	-0,0001
Wed, 09 Mar 2016 12:26:46 +0000	0,0070000000	-0,0003
Wed, 02 Mar 2016 19:04:14 +0000	0,0073000000	-0,0002
Sat, 27 Feb 2016 14:06:32 +0000	0,0075000000	0
Fri, 26 Feb 2016 18:40:05 +0000	0,0075000000	+10
Wed, 24 Feb 2016 21:04:05 +0000	0,0074000000	0
Tue, 23 Feb 2016 22:45:47 +0000	0,0074000000	0
Tue, 23 Feb 2016 04:19:30 +0000	0,0074000000	10
Mon, 22 Feb 2016 06:44:06 +0000	0,0075000000	0
Sun, 21 Feb 2016 12:34:18 +0000	0,0075000000	0
Sat, 20 Feb 2016 05:21:03 +0000	0,0075000000	-0,0001
Thu, 18 Feb 2016 19:20:53 +0000	0,0076000000	+0,0001
Mon, 15 Feb 2016 18:50:14 +0000	0,0075000000	0
Mon, 15 Feb 2016 15:24:43 +0000	0,0075000000	0
Sun, 14 Feb 2016 08:07:36 +0000	0,0075000000	0
Sun, 14 Feb 2016 01:23:00 +0000	0,0075000000	+10
Fri, 12 Feb 2016 10:21:52 +0000	0,0074000000	0
Fri, 12 Feb 2016 00:37:18 +0000	0,0074000000	0
Wed, 03 Feb 2016 06:06:50 +0000	0,0074000000	10
Fri, 29 Jan 2016 23:47:48 +0000	0,0075000000	-0,0001
Mon, 25 Jan 2016 20:12:24 +0000	0,0076000000	-0,0001
Mon, 25 Jan 2016 03:14:55 +0000	0,0077000000	0
Sat, 23 Jan 2016 02:43:33 +0000	0,0077000000	+0,0001
Sun, 17 Jan 2016 19:18:18 +0000	0,0076000000	+0,0001
Wed, 13 Jan 2016 04:23:02 +0000	0,0075000000	0
Thu, 07 Jan 2016 00:50:11 +0000	0,0075000000	+10
Sat, 02 Jan 2016 15:56:12 +0000	0,0074000000	0
Fri, 01 Jan 2016 11:43:41 +0000	0,0074000000	0
Thu, 31 Dec 2015 10:35:11 +0000	0,0074000000	0
Wed, 30 Dec 2015 16:37:17 +0000	0,0074000000	+0,0002
Tue, 29 Dec 2015 09:19:55 +0000	0,0072000000	-0,0002
Sat, 26 Dec 2015 09:30:29 +0000	0,0074000000	10
Mon, 21 Dec 2015 01:24:31 +0000	0,0075000000	0
Sun, 20 Dec 2015 18:23:56 +0000	0,0075000000	+0,0003
Fri, 27 Nov 2015 20:20:24 +0000	0,0072000000	+0,0002
Wed, 25 Nov 2015 00:42:36 +0000	0,0070000000	-0,0001
Fri, 20 Nov 2015 08:25:16 +0000	0,0071000000	10
Tue, 17 Nov 2015 21:50:08 +0000	0,0072000000	0
Tue, 17 Nov 2015 16:09:37 +0000	0,0072000000	0
Fri, 13 Nov 2015 22:32:11 +0000	0,0072000000	+10
Thu, 12 Nov 2015 20:49:11 +0000	0,0071000000	0
Sat, 07 Nov 2015 12:50:39 +0000	0,0071000000	0
Thu, 05 Nov 2015 06:34:08 +0000	0,0071000000	10
Mon, 02 Nov 2015 20:34:32 +0000	0,0072000000	0
Sun, 01 Nov 2015 03:54:46 +0000	0,0072000000	0
Sat, 31 Oct 2015 21:38:46 +0000	0,0072000000	-0,0001
Tue, 27 Oct 2015 21:28:15 +0000	0,0073000000	0
Sun, 25 Oct 2015 11:22:43 +0000	0,0073000000	0
Fri, 23 Oct 2015 02:15:56 +0000	0,0073000000	0
Tue, 20 Oct 2015 15:49:45 +0000	0,0073000000	-0,0001
Sat, 17 Oct 2015 03:16:56 +0000	0,0074000000	+0,0004
Sat, 10 Oct 2015 22:40:23 +0000	0,0070000000	0
Sat, 10 Oct 2015 15:24:19 +0000	0,0070000000	-0,0001
Fri, 09 Oct 2015 01:08:15 +0000	0,0071000000	-0,0002
Mon, 05 Oct 2015 21:16:50 +0000	0,0073000000	-0,0001
Sun, 04 Oct 2015 13:14:12 +0000	0,0074000000	10
Fri, 02 Oct 2015 01:51:41 +0000	0,0075000000	+10
Thu, 01 Oct 2015 03:40:56 +0000	0,0074000000	10
Mon, 28 Sep 2015 01:38:55 +0000	0,0075000000	+10
Fri, 25 Sep 2015 19:55:42 +0000	0,0074000000	0
Sun, 20 Sep 2015 17:40:27 +0000	0,0074000000	0
Sat, 19 Sep 2015 17:49:56 +0000	0,0074000000	+0,0002
Wed, 16 Sep 2015 16:49:12 +0000	0,0072000000	-0,0001
Wed, 16 Sep 2015 00:17:53 +0000	0,0073000000	+0,0001
Sat, 12 Sep 2015 05:34:10 +0000	0,0072000000	0
Thu, 10 Sep 2015 21:16:11 +0000	0,0072000000	+10
Wed, 09 Sep 2015 18:09:38 +0000	0,0071000000	10
Mon, 07 Sep 2015 10:13:56 +0000	0,0072000000	+0,0005
Mon, 24 Aug 2015 17:58:37 +0000	0,0067000000	+0,0001
Mon, 24 Aug 2015 10:33:45 +0000	0,0066000000	0
Fri, 21 Aug 2015 23:24:05 +0000	0,0066000000	+0,0002
Fri, 31 Jul 2015 22:27:25 +0000	0,0064000000	+0,0001
Tue, 28 Jul 2015 05:56:40 +0000	0,0063000000	+0,0004
Wed, 15 Jul 2015 22:30:24 +0000	0,0059000000	0
Sun, 12 Jul 2015 00:41:05 +0000	0,0059000000	0
Fri, 10 Jul 2015 22:55:01 +0000	0,0059000000	+0,0002
Thu, 18 Jun 2015 11:57:06 +0000	0,0057000000	10
Sat, 13 Jun 2015 21:00:22 +0000	0,0058000000	0
Sat, 13 Jun 2015 02:23:50 +0000	0,0058000000	-0,0001
Thu, 04 Jun 2015 11:21:42 +0000	0,0059000000	0
Wed, 03 Jun 2015 00:33:08 +0000	0,0059000000	+0,0002
Mon, 18 May 2015 15:05:15 +0000	0,0057000000	+0,0001
Sat, 16 May 2015 04:15:48 +0000	0,0056000000	-0,0001
Fri, 08 May 2015 00:07:49 +0000	0,0057000000	+0,0001
Sun, 26 Apr 2015 19:49:48 +0000	0,0056000000	0
Sat, 25 Apr 2015 16:29:26 +0000	0,0056000000	-0,0002
Mon, 06 Apr 2015 04:28:45 +0000	0,0058000000	-0,0001
Sat, 04 Apr 2015 01:34:09 +0000	0,0059000000	-0,0001
Tue, 31 Mar 2015 18:27:33 +0000	0,0060000000	0
Thu, 26 Mar 2015 23:38:31 +0000	0,0060000000	0
Thu, 26 Mar 2015 11:24:24 +0000	0,0060000000	-0,0001
Wed, 18 Mar 2015 00:05:46 +0000	0,0061000000	+0,0007
Fri, 27 Feb 2015 01:42:46 +0000	0,0054000000	+0,0001
Sun, 22 Feb 2015 11:11:32 +0000	0,0053000000	0
Wed, 11 Feb 2015 03:38:18 +0000	0,0053000000	+0,0002
Tue, 10 Feb 2015 10:37:16 +0000	0,0051000000	+0,0002
Sun, 18 Jan 2015 04:28:57 +0000	0,0049000000	-0,0001
Sun, 21 Dec 2014 12:24:22 +0000	0,0050000000	0
Mon, 15 Dec 2014 15:43:35 +0000	0,0050000000	+0,0002
Mon, 01 Dec 2014 19:27:50 +0000	0,0048000000	0
Tue, 11 Nov 2014 13:45:25 +0000	0,0048000000	+0,0004
Mon, 13 Oct 2014 14:03:15 +0000	0,0044000000	10
Tue, 07 Oct 2014 04:37:39 +0000	0,0045000000	+0,0002
Tue, 16 Sep 2014 04:43:34 +0000	0,0043000000	0
Fri, 12 Sep 2014 21:20:43 +0000	0,0043000000	+0,0002
Sun, 07 Sep 2014 13:05:19 +0000	0,0041000000	10
Fri, 29 Aug 2014 08:10:06 +0000	0,0042000000	0
Sun, 17 Aug 2014 08:59:28 +0000	0,0042000000	0
Fri, 15 Aug 2014 04:34:06 +0000	0,0042000000	0
Tue, 12 Aug 2014 14:38:26 +0000	0,0042000000	0
Fri, 01 Aug 2014 02:37:56 +0000	0,0042000000	+10
Tue, 22 Jul 2014 20:22:55 +0000	0,0041000000	+0,0001
Thu, 19 Jun 2014 09:10:24 +0000	0,0040000000	0
Thu, 19 Jun 2014 01:50:12 +0000	0,0040000000	0
Thu, 15 May 2014 07:17:43 +0000	0,0040000000	0
Fri, 09 May 2014 10:06:09 +0000	0,0040000000	0
Sun, 04 May 2014 23:04:22 +0000	0,0040000000	0
Fri, 02 May 2014 05:53:32 +0000	0,0040000000	-0,0001
Sun, 06 Apr 2014 09:47:16 +0000	0,0041000000	0
Mon, 31 Mar 2014 06:14:15 +0000	0,0041000000	10
Sun, 09 Mar 2014 16:35:52 +0000	0,0042000000	-0,0005
Fri, 07 Feb 2014 16:01:50 +0000	0,0047000000	10
Sun, 26 Jan 2014 08:07:17 +0000	0,0048000000	+10
Mon, 20 Jan 2014 16:24:18 +0000	0,0047000000	10
Fri, 10 Jan 2014 05:18:18 +0000	0,0048000000	0
Sun, 05 Jan 2014 07:27:23 +0000	0,0048000000	+0,0003319365
Mon, 04 Nov 2013 14:18:13 +0000	0,0044680635	+0,0001473062
Mon, 04 Nov 2013 00:37:46 +0000	0,0043207573	3,57173
Fri, 01 Nov 2013 11:16:05 +0000	0,0043243290	1,1886355
Sat, 26 Oct 2013 23:36:35 +0000	0,0043362154	2,3829565
Tue, 22 Oct 2013 07:00:11 +0000	0,0043600450	1,6246285
Tue, 22 Oct 2013 03:00:11 +0000	0,0043762912	+7,3977325
Tue, 15 Oct 2013 06:44:11 +0000	0,0043023139	9,3388375
Sat, 28 Sep 2013 15:44:56 +0000	0,0043957023	+3,9304985
Fri, 20 Sep 2013 05:49:28 +0000	0,0043563973	-0,0002137275
Fri, 06 Sep 2013 11:39:28 +0000	0,0045701248	7,9052325
Thu, 29 Aug 2013 07:16:10 +0000	0,0046491771	5,0545685
Wed, 28 Aug 2013 15:38:54 +0000	0,0046997228	+0,000168466
Fri, 09 Aug 2013 21:34:16 +0000	0,0045312568	1,310568
Mon, 05 Aug 2013 23:56:57 +0000	0,0045443625	+1,4097965
Sat, 03 Aug 2013 17:35:40 +0000	0,0045302645	3,773946
Wed, 31 Jul 2013 13:44:30 +0000	0,0045340384	+3,3041465
Wed, 03 Jul 2013 02:34:21 +0000	0,0045009970	+3,2336745
Mon, 01 Jul 2013 16:10:13 +0000	0,0044686602	+0,0001810563
Sat, 15 Jun 2013 21:28:46 +0000	0,0042876039	1,7527995
Thu, 13 Jun 2013 23:37:20 +0000	0,0043051319	+0,0001986802
Mon, 27 May 2013 08:56:17 +0000	0,0041064517	+1,1404045
Sat, 25 May 2013 11:52:28 +0000	0,0040950477	+1,1766695
Tue, 21 May 2013 10:03:39 +0000	0,0040832810	+9,44292
Mon, 20 May 2013 20:14:17 +0000	0,0040738381	+3,5544595
Tue, 14 May 2013 19:41:22 +0000	0,0040382935	+3,5494315
Fri, 03 May 2013 11:10:13 +0000	0,0040027992	+5,9463445
Mon, 15 Apr 2013 12:48:03 +0000	0,0039433357	+5,9798
Sat, 13 Apr 2013 06:19:53 +0000	0,0039427377	-0,0001097134
Sun, 31 Mar 2013 17:00:03 +0000	0,0040524511	0
Sun, 31 Mar 2013 00:34:39 +0000	0,0040524511	+2,0022495
Sun, 24 Mar 2013 03:38:13 +0000	0,0040324286	+0,0001341915
Sun, 10 Mar 2013 10:09:54 +0000	0,0038982371	7,4689875
Mon, 04 Mar 2013 17:23:23 +0000	0,0039729270	+6,143862
Sat, 16 Feb 2013 20:13:34 +0000	0,0039114884	0
Sat, 16 Feb 2013 08:06:14 +0000	0,0039114884	0
Fri, 15 Feb 2013 22:24:02 +0000	0,0039114884	1,397883
Thu, 14 Feb 2013 02:28:53 +0000	0,0039254672	1,706866
Tue, 12 Feb 2013 19:30:24 +0000	0,0039425359	2,28791
Mon, 11 Feb 2013 18:19:14 +0000	0,0039448238	9,46902
Sat, 09 Feb 2013 20:54:52 +0000	0,0039542928	1,3969075
Mon, 04 Feb 2013 14:13:34 +0000	0,0039682619	-0,0001017108
Sun, 13 Jan 2013 10:42:51 +0000	0,0040699727	0
Sat, 12 Jan 2013 04:46:31 +0000	0,0040699727	0
Fri, 11 Jan 2013 08:55:47 +0000	0,0040699727	1,5068025
Wed, 09 Jan 2013 06:55:18 +0000	0,0040850407	0
Wed, 09 Jan 2013 02:03:42 +0000	0,0040850407	+9,335
Sat, 05 Jan 2013 22:46:46 +0000	0,0040841072	9,0465855
Fri, 14 Dec 2012 18:01:25 +0000	0,0041745731	2,7222255
Thu, 22 Nov 2012 03:17:25 +0000	0,0042017953	+0,0001313328
Tue, 30 Oct 2012 22:16:57 +0000	0,0040704625	2,1423015
Mon, 15 Oct 2012 10:34:47 +0000	0,0040918855	+4,544647
Fri, 21 Sep 2012 12:06:34 +0000	0,0040464391	1,8420025
Mon, 03 Sep 2012 23:51:22 +0000	0,0040648591	+6,20524
Sun, 02 Sep 2012 18:14:06 +0000	0,0040586538	+2,3225925
Sat, 18 Aug 2012 13:53:09 +0000	0,0040354279	+5,79947
Fri, 20 Jul 2012 22:43:10 +0000	0,0040296284	4,384055
Tue, 17 Jul 2012 23:04:44 +0000	0,0040734689	8,3481915
Thu, 28 Jun 2012 14:48:40 +0000	0,0041569509	+4,8953995
Mon, 18 Jun 2012 16:22:13 +0000	0,0041079969	+8,1562985
Fri, 08 Jun 2012 06:20:20 +0000	0,0040264339	3,3549635
Sun, 03 Jun 2012 09:25:42 +0000	0,0040599835	+0,0004557621
Sun, 01 Apr 2012 15:47:42 +0000	0,0036042215	+0,0002391479
Mon, 06 Feb 2012 16:40:31 +0000	0,0033650736	0
Mon, 06 Feb 2012 04:10:23 +0000	0,0033650736	+1,8183095
Sun, 05 Feb 2012 10:29:13 +0000	0,0033468905	-0,0001431388
Fri, 13 Jan 2012 03:20:36 +0000	0,0034900293	5,7363495
Thu, 08 Dec 2011 21:06:24 +0000	0,0035473927	-0,0001698795
Wed, 30 Nov 2011 04:45:31 +0000	0,0037172723	+0,0002692332
Thu, 10 Nov 2011 19:14:34 +0000	0,0034480390	+5,8067465
Fri, 04 Nov 2011 08:06:12 +0000	0,0033899716	2,6737845
Fri, 14 Oct 2011 20:54:37 +0000	0,0034167094	2,1136315
Sun, 09 Oct 2011 00:16:39 +0000	0,0034378457	-0,0003223318
Fri, 23 Sep 2011 02:38:18 +0000	0,0037601775	+0,0003623988
Fri, 16 Sep 2011 23:15:19 +0000	0,0033977787	0
Fri, 16 Sep 2011 17:34:08 +0000	0,0033977787	1,70321
Thu, 15 Sep 2011 18:29:34 +0000	0,0033994819	+0,0002131053
Wed, 24 Aug 2011 16:44:35 +0000	0,0031863766	+1,7928215
Wed, 24 Aug 2011 00:30:03 +0000	0,0031684484	1,9920245
Fri, 19 Aug 2011 13:23:12 +0000	0,0031883686	2,8056395
Sun, 14 Aug 2011 22:54:37 +0000	0,0032164250	+1,7847045
Sat, 13 Aug 2011 09:52:58 +0000	0,0031985780	+6,1469865
Fri, 05 Aug 2011 22:36:57 +0000	0,0031371081	+1,962995
Sun, 10 Jul 2011 17:07:55 +0000	0,0031174782	0

Please note that CRC to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 04:19:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Brazil real exchange chart

Note: The Costa Rican colon to Brazil real chart allow you to see for free currency exchange rate graph history for the CRC/BRL currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Brazil real pair for a period of 2493 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.