Exchange Currency

CRC/BWP


The exchange rate as of today for CRC/BWP is CRC per BWP, which means that with 100 Costa Rican colones you can buy Botswana pula.

Below you will find information about historical currency exchange rates for CRC/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or BWP currencies.
  


CRC to BWP exchange rate history

Date Exchange Rate Variation
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0017
decreased 0,0186000000 -0,0001
increased 0,0187000000 +0,0004
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +0,0003
increased 0,0180000000 +10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0003
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 10
increased 0,0183000000 +10
not_changed 0,0182000000 0
increased 0,0182000000 +0,0002
increased 0,0180000000 +0,0002
not_changed 0,0178000000 0
increased 0,0178000000 +10
increased 0,0177000000 +10
decreased 0,0176000000 10
increased 0,0177000000 +0,0003
increased 0,0174000000 +10
decreased 0,0173000000 -0,0002
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
increased 0,0178000000 +10
decreased 0,0177000000 10
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +0,0002
decreased 0,0177000000 10
increased 0,0178000000 +10
decreased 0,0177000000 10
not_changed 0,0178000000 0
increased 0,0178000000 +10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
increased 0,0177000000 +10
decreased 0,0176000000 -0,0002
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
decreased 0,0179000000 10
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
decreased 0,0181000000 10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
increased 0,0182000000 +10
increased 0,0181000000 +0,0003
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 10
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
not_changed 0,0181000000 0
increased 0,0181000000 +0,0002
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +10
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +0,0003
increased 0,0176000000 +0,0003
decreased 0,0173000000 -0,0004
decreased 0,0177000000 -0,0002
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0003
not_changed 0,0182000000 0
increased 0,0182000000 +10
decreased 0,0181000000 10
not_changed 0,0182000000 0
decreased 0,0182000000 10
not_changed 0,0183000000 0
decreased 0,0183000000 -0,0003
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
increased 0,0186000000 +10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
decreased 0,0185000000 10
increased 0,0186000000 +0,0003
not_changed 0,0183000000 0
decreased 0,0183000000 -0,0002
decreased 0,0185000000 10
decreased 0,0186000000 -0,0002
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
decreased 0,0188000000 10
decreased 0,0189000000 10
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
increased 0,0188000000 +0,0006
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 10
decreased 0,0183000000 10
decreased 0,0184000000 -0,0002
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
increased 0,0187000000 +0,0002
decreased 0,0185000000 10
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
increased 0,0186000000 +10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
decreased 0,0185000000 10
not_changed 0,0186000000 0
increased 0,0186000000 +10
not_changed 0,0185000000 0
decreased 0,0185000000 10
decreased 0,0186000000 -0,0002
not_changed 0,0188000000 0
decreased 0,0188000000 10
increased 0,0189000000 +10
not_changed 0,0188000000 0
decreased 0,0188000000 10
decreased 0,0189000000 10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0002
decreased 0,0192000000 -0,0001
decreased 0,0193000000 10
decreased 0,0194000000 10
increased 0,0195000000 +0,0002
not_changed 0,0193000000 0
decreased 0,0193000000 10
decreased 0,0194000000 10
not_changed 0,0195000000 0
increased 0,0195000000 +10
decreased 0,0194000000 -0,0002
increased 0,0196000000 +10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 -0,0002
not_changed 0,0197000000 0
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0002
increased 0,0199000000 +10
not_changed 0,0198000000 0
increased 0,0198000000 +0,0003
decreased 0,0195000000 -0,0002
increased 0,0197000000 +0,0002
increased 0,0195000000 +0,0002
decreased 0,0193000000 -0,0005
not_changed 0,0198000000 0
increased 0,0198000000 +0,0002
decreased 0,0196000000 -0,0002
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0003
increased 0,0200000000 +10
increased 0,0199000000 +0,0002
increased 0,0197000000 +10
increased 0,0196000000 +0,0006
decreased 0,0190000000 -0,0004
not_changed 0,0194000000 0
not_changed 0,0194000000 0
decreased 0,0194000000 10
decreased 0,0195000000 -0,0002
not_changed 0,0197000000 0
increased 0,0197000000 +0,0005
not_changed 0,0192000000 0
increased 0,0192000000 +0,0002
not_changed 0,0190000000 0
decreased 0,0190000000 10
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0003
decreased 0,0194000000 10
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +10
decreased 0,0195000000 -0,0002
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0001
increased 0,0197000000 +0,0002
increased 0,0195000000 +0,0004
increased 0,0191000000 +10
not_changed 0,0190000000 0
decreased 0,0190000000 10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0004
decreased 0,0195000000 -0,0002
decreased 0,0197000000 -0,0001
decreased 0,0198000000 10
increased 0,0199000000 +10
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 10
increased 0,0199000000 +10
decreased 0,0198000000 -0,0002
decreased 0,0200000000 10
decreased 0,0201000000 10
increased 0,0202000000 +0,0005
decreased 0,0197000000 -0,0006
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0002
increased 0,0205000000 +0,0004
not_changed 0,0201000000 0
decreased 0,0201000000 -0,0007
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 10
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0001
not_changed 0,0210000000 0
increased 0,0210000000 +0,0001
increased 0,0209000000 +0,0003
increased 0,0206000000 +10
increased 0,0205000000 +10
decreased 0,0204000000 10
increased 0,0205000000 +0,0008
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0003
not_changed 0,0200000000 0
decreased 0,0200000000 -0,0003
decreased 0,0203000000 -0,0002
not_changed 0,0205000000 0
increased 0,0205000000 +0,0002
not_changed 0,0203000000 0
not_changed 0,0203000000 0
not_changed 0,0203000000 0
not_changed 0,0203000000 0
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0006
not_changed 0,0209000000 0
increased 0,0209000000 +10
decreased 0,0208000000 10
increased 0,0209000000 +0,0003
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 -0,0003
increased 0,0209000000 +10
decreased 0,0208000000 -0,0002
decreased 0,0210000000 -0,0002
not_changed 0,0212000000 0
decreased 0,0212000000 10
increased 0,0213000000 +0,0005
decreased 0,0208000000 10
increased 0,0209000000 +10
decreased 0,0208000000 -0,0003
not_changed 0,0211000000 0
increased 0,0211000000 +10
not_changed 0,0210000000 0
decreased 0,0210000000 -0,0006
decreased 0,0216000000 -0,0002
not_changed 0,0218000000 0
not_changed 0,0218000000 0
increased 0,0218000000 +0,0009
increased 0,0209000000 +0,0002
not_changed 0,0207000000 0
decreased 0,0207000000 10
not_changed 0,0208000000 0
decreased 0,0208000000 10
decreased 0,0209000000 -0,0004
not_changed 0,0213000000 0
increased 0,0213000000 +0,0009
not_changed 0,0204000000 0
decreased 0,0204000000 10
increased 0,0205000000 +10
decreased 0,0204000000 10
increased 0,0205000000 +10
increased 0,0204000000 +0,0002
increased 0,0202000000 +10
decreased 0,0201000000 10
decreased 0,0202000000 10
decreased 0,0203000000 -0,0001
increased 0,0204000000 +0,0003
decreased 0,0201000000 -0,0002
increased 0,0203000000 +0,0003
increased 0,0200000000 +0,0008
decreased 0,0192000000 -0,0002
decreased 0,0194000000 -0,0004
not_changed 0,0198000000 0
increased 0,0198000000 +0,0001
not_changed 0,0197000000 0
increased 0,0197000000 +0,0004
decreased 0,0193000000 -0,0002
not_changed 0,0195000000 0
not_changed 0,0195000000 0
increased 0,0195000000 +0,0003
increased 0,0192000000 +10
increased 0,0191000000 +10
increased 0,0190000000 +0,0003
decreased 0,0187000000 10
increased 0,0188000000 +10
not_changed 0,0187000000 0
decreased 0,0187000000 10
increased 0,0188000000 +10
decreased 0,0187000000 10
increased 0,0188000000 +0,0002
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
increased 0,0187000000 +0,0002
not_changed 0,0185000000 0
increased 0,0185000000 +10
decreased 0,0184000000 -0,0003
increased 0,0187000000 +0,0001
not_changed 0,0186000000 0
increased 0,0186000000 +10
decreased 0,0185000000 10
not_changed 0,0186000000 0
increased 0,0186000000 +10
increased 0,0185000000 +0,0002
decreased 0,0183000000 10
decreased 0,0184000000 10
decreased 0,0185000000 10
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
increased 0,0187000000 +0,0003
increased 0,0184000000 +10
decreased 0,0183000000 -0,0002
decreased 0,0185000000 -0,0003
increased 0,0188000000 +0,0004
decreased 0,0184000000 10
not_changed 0,0185000000 0
increased 0,0185000000 +0,0002
increased 0,0183000000 +0,0003
increased 0,0180000000 +0,0002
decreased 0,0178000000 -0,0002
increased 0,0180000000 +10
increased 0,0179000000 +0,0003
decreased 0,0176000000 -0,0003
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +10
increased 0,0178000000 +10
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0002
increased 0,0179000000 +10
increased 0,0178000000 +10
increased 0,0177000000 +0,0004
not_changed 0,0173000000 0
not_changed 0,0173000000 0
increased 0,0173000000 +0,0004
increased 0,0169000000 +10
increased 0,0168000000 +0,0003
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +10
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0002
increased 0,0165000000 +10
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0003
increased 0,0161000000 +0,0002
increased 0,0159000000 +10
decreased 0,0158000000 -0,0002
increased 0,0160000000 +10
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 -0,0004
increased 0,0162000000 +10
increased 0,0161000000 +0,0003
not_changed 0,0158000000 0
decreased 0,0158000000 -0,0019
increased 0,0177000000 +0,0002
not_changed 0,0175000000 0
increased 0,0175000000 +0,0004604131
increased 0,0170395869 +7,30059
increased 0,0169665810 +1,452625
increased 0,0169520548 +9,4872
increased 0,0169425676 +4,54344
decreased 0,0168971332 4,28499
increased 0,0169399831 +0,0001969806
decreased 0,0167430025 4,785275
increased 0,0167908552 +1,420555
decreased 0,0167766497 -0,0001925284
decreased 0,0169691781 -0,0001649682
decreased 0,0171341463 -0,0002365811
increased 0,0173707274 +0,0003189007
increased 0,0170518267 +0,0002097214
decreased 0,0168421053 5,73836
increased 0,0168994889 +5,73836
decreased 0,0168421053 -0,0002640591
decreased 0,0171061644 -0,0003436173
increased 0,0174497817 +0,000382433
increased 0,0170673487 +0,0001004838
decreased 0,0169668649 -0,0002362332
increased 0,0172030981 +0,00033126
increased 0,0168718381 +0,000191271
decreased 0,0166805671 5,85633
increased 0,0167391304 +2,23384
increased 0,0167167920 +0,0001735821
increased 0,0165432099 +0,0003186371
decreased 0,0162245728 -0,0002799614
increased 0,0165045342 +0,0001058468
decreased 0,0163986874 5,39875
decreased 0,0164526749 -0,0001201728
increased 0,0165728477 +0,0001225601
increased 0,0164502876 +8,59085
increased 0,0163643791 +3,48522
increased 0,0163295269 +1,330855
increased 0,0163162184 +4,48943
increased 0,0162713241 +0,0002039084
increased 0,0160674157 +0,0001976778
not_changed 0,0158697379 0
not_changed 0,0158697379 0
decreased 0,0158697379 5,05808
decreased 0,0159203187 -0,0002118328
increased 0,0161321515 +8,73156
increased 0,0160448359 +0,000118613
increased 0,0159262229 +0,0001185003
not_changed 0,0158077226 0
decreased 0,0158077226 2,4953
increased 0,0158326756 +0,0001262392
decreased 0,0157064364 7,8493
increased 0,0157142857 +0,0002088425
not_changed 0,0155054432 0
decreased 0,0155054432 -0,0003582652
decreased 0,0158637084 -0,0001267069
decreased 0,0159904153 7,70004
increased 0,0160674157 +0,0002037073
increased 0,0158637084 +0,0001449339
decreased 0,0157187745 -0,0001953749
increased 0,0159141494 +0,0001379477
increased 0,0157762017 +0,0004703913
decreased 0,0153058104 -0,0002015482
increased 0,0155073586 +0,0001025783
decreased 0,0154047803 1,060435
decreased 0,0154153846 -0,0002374692
increased 0,0156528538 +4,88008
increased 0,0156040530 +1,189615
decreased 0,0155921569 4,020765
decreased 0,0156323645 -0,000142952
increased 0,0157753165 +0,0014490237
decreased 0,0143262928 4,46163
increased 0,0143709091 +0,0001018182
increased 0,0142690909 +0,000201659
decreased 0,0140674319 1,06592
decreased 0,0140780911 -0,0004888963
decreased 0,0145669874 9,472265
decreased 0,0146617100 -0,0001140748
decreased 0,0147757848 -0,000269601
increased 0,0150453858 +0,0003325728
decreased 0,0147128130 -0,0005781518
increased 0,0152909648 +0,000903584
increased 0,0143873808 +1,8032
increased 0,0143855776 +0,0001455776
increased 0,0142400000 +9,703875
decreased 0,0141429613 -0,0003679876
increased 0,0145109489 +0,000573886
increased 0,0139370629 +6,09321
decreased 0,0138761308 9,6631
increased 0,0138857939 +0,0002056263
increased 0,0136801676 +0,0002335327
decreased 0,0134466349 6,55934
increased 0,0135122283 +1,833415
increased 0,0134938942 +2,74081
increased 0,0134664861 +0,0004887374
decreased 0,0129777487 -0,0004754399
increased 0,0134531886 +0,0004590594
not_changed 0,0129941292 0
Please note that CRC to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Botswana pula exchange chart

Note: The Costa Rican colon to Botswana pula chart allow you to see for free currency exchange rate graph history for the CRC/BWP currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Botswana pula pair for a period of 2468 days.


CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".