The exchange rate as of today for CRC/CAD is CRC per CAD, which means that with 100 Costa Rican colones you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for CRC/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or CAD currencies.

CRC to CAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:36:44 +0000	0,0023000000	0
Mon, 30 Oct 2017 11:36:19 +0000	0,0023000000	0
Sun, 29 Oct 2017 09:57:54 +0000	0,0023000000	0
Fri, 27 Oct 2017 18:21:27 +0000	0,0023000000	0
Fri, 27 Oct 2017 11:46:34 +0000	0,0023000000	+0,0001
Tue, 24 Oct 2017 12:31:26 +0000	0,0022000000	0
Sun, 22 Oct 2017 21:52:37 +0000	0,0022000000	0
Sun, 22 Oct 2017 12:27:14 +0000	0,0022000000	0
Sat, 21 Oct 2017 12:37:12 +0000	0,0022000000	0
Wed, 18 Oct 2017 17:08:51 +0000	0,0022000000	0
Sun, 15 Oct 2017 13:46:48 +0000	0,0022000000	0
Thu, 12 Oct 2017 00:13:44 +0000	0,0022000000	0
Tue, 10 Oct 2017 10:47:28 +0000	0,0022000000	0
Tue, 10 Oct 2017 00:54:59 +0000	0,0022000000	0
Sun, 08 Oct 2017 21:51:22 +0000	0,0022000000	0
Thu, 05 Oct 2017 21:39:25 +0000	0,0022000000	0
Wed, 04 Oct 2017 21:31:17 +0000	0,0022000000	0
Mon, 02 Oct 2017 22:37:49 +0000	0,0022000000	0
Fri, 29 Sep 2017 15:04:43 +0000	0,0022000000	0
Mon, 25 Sep 2017 09:59:12 +0000	0,0022000000	0
Sun, 24 Sep 2017 03:52:18 +0000	0,0022000000	0
Sun, 24 Sep 2017 00:38:39 +0000	0,0022000000	+0,0001
Wed, 20 Sep 2017 14:12:59 +0000	0,0021000000	0
Wed, 20 Sep 2017 05:48:17 +0000	0,0021000000	0
Sun, 17 Sep 2017 04:17:39 +0000	0,0021000000	0
Wed, 13 Sep 2017 00:16:03 +0000	0,0021000000	0
Sat, 09 Sep 2017 19:07:39 +0000	0,0021000000	0
Sat, 09 Sep 2017 06:32:20 +0000	0,0021000000	0
Wed, 06 Sep 2017 15:07:45 +0000	0,0021000000	-0,0001
Wed, 06 Sep 2017 09:47:16 +0000	0,0022000000	0
Fri, 01 Sep 2017 14:50:07 +0000	0,0022000000	0
Mon, 28 Aug 2017 17:02:46 +0000	0,0022000000	0
Sat, 26 Aug 2017 11:58:59 +0000	0,0022000000	0
Sat, 26 Aug 2017 02:10:39 +0000	0,0022000000	0
Wed, 23 Aug 2017 23:03:02 +0000	0,0022000000	0
Sun, 20 Aug 2017 16:08:15 +0000	0,0022000000	0
Sun, 20 Aug 2017 06:08:13 +0000	0,0022000000	0
Sun, 20 Aug 2017 01:31:17 +0000	0,0022000000	0
Fri, 18 Aug 2017 15:07:34 +0000	0,0022000000	0
Fri, 18 Aug 2017 09:44:31 +0000	0,0022000000	0
Sat, 12 Aug 2017 16:53:45 +0000	0,0022000000	0
Fri, 11 Aug 2017 02:25:50 +0000	0,0022000000	0
Sat, 05 Aug 2017 12:08:57 +0000	0,0022000000	0
Mon, 31 Jul 2017 05:16:57 +0000	0,0022000000	0
Sat, 29 Jul 2017 23:39:42 +0000	0,0022000000	0
Fri, 28 Jul 2017 11:03:25 +0000	0,0022000000	0
Wed, 26 Jul 2017 20:20:11 +0000	0,0022000000	0
Mon, 24 Jul 2017 15:59:44 +0000	0,0022000000	0
Mon, 24 Jul 2017 07:12:39 +0000	0,0022000000	0
Sun, 23 Jul 2017 08:15:53 +0000	0,0022000000	0
Sat, 22 Jul 2017 08:18:43 +0000	0,0022000000	0
Tue, 18 Jul 2017 23:30:14 +0000	0,0022000000	0
Tue, 18 Jul 2017 14:35:13 +0000	0,0022000000	0
Mon, 17 Jul 2017 02:32:32 +0000	0,0022000000	0
Sun, 16 Jul 2017 17:26:40 +0000	0,0022000000	0
Sat, 15 Jul 2017 13:46:18 +0000	0,0022000000	0
Thu, 13 Jul 2017 17:24:22 +0000	0,0022000000	-0,0001
Mon, 10 Jul 2017 03:21:21 +0000	0,0023000000	0
Sat, 08 Jul 2017 04:16:16 +0000	0,0023000000	0
Mon, 03 Jul 2017 10:00:37 +0000	0,0023000000	0
Sun, 02 Jul 2017 16:32:34 +0000	0,0023000000	0
Sat, 01 Jul 2017 16:03:34 +0000	0,0023000000	0
Sat, 01 Jul 2017 10:36:24 +0000	0,0023000000	0
Wed, 28 Jun 2017 20:24:07 +0000	0,0023000000	0
Mon, 26 Jun 2017 09:49:58 +0000	0,0023000000	0
Fri, 23 Jun 2017 06:43:38 +0000	0,0023000000	0
Wed, 21 Jun 2017 05:19:44 +0000	0,0023000000	0
Tue, 20 Jun 2017 01:09:55 +0000	0,0023000000	0
Sun, 18 Jun 2017 17:18:20 +0000	0,0023000000	0
Fri, 16 Jun 2017 13:31:16 +0000	0,0023000000	0
Thu, 15 Jun 2017 03:49:14 +0000	0,0023000000	0
Wed, 14 Jun 2017 06:55:56 +0000	0,0023000000	0
Wed, 14 Jun 2017 00:18:20 +0000	0,0023000000	-0,0001
Sat, 10 Jun 2017 22:09:18 +0000	0,0024000000	0
Sat, 10 Jun 2017 17:52:50 +0000	0,0024000000	0
Thu, 08 Jun 2017 06:09:06 +0000	0,0024000000	0
Tue, 06 Jun 2017 06:10:35 +0000	0,0024000000	+0,0001
Mon, 29 May 2017 13:25:35 +0000	0,0023000000	0
Sat, 27 May 2017 17:22:18 +0000	0,0023000000	0
Sat, 27 May 2017 05:35:05 +0000	0,0023000000	0
Tue, 23 May 2017 21:27:35 +0000	0,0023000000	0
Tue, 23 May 2017 10:15:55 +0000	0,0023000000	0
Sun, 21 May 2017 11:34:54 +0000	0,0023000000	-0,0001
Wed, 17 May 2017 17:39:28 +0000	0,0024000000	0
Sat, 13 May 2017 06:12:00 +0000	0,0024000000	0
Thu, 11 May 2017 14:04:37 +0000	0,0024000000	0
Sat, 06 May 2017 14:49:01 +0000	0,0024000000	0
Fri, 05 May 2017 22:07:08 +0000	0,0024000000	0
Wed, 03 May 2017 14:38:54 +0000	0,0024000000	0
Sun, 30 Apr 2017 20:02:13 +0000	0,0024000000	0
Fri, 28 Apr 2017 11:59:18 +0000	0,0024000000	0
Thu, 27 Apr 2017 14:11:46 +0000	0,0024000000	0
Sun, 23 Apr 2017 08:52:37 +0000	0,0024000000	0
Thu, 20 Apr 2017 00:29:50 +0000	0,0024000000	0
Wed, 19 Apr 2017 09:33:53 +0000	0,0024000000	0
Tue, 18 Apr 2017 07:46:25 +0000	0,0024000000	0
Wed, 12 Apr 2017 10:59:48 +0000	0,0024000000	0
Sun, 09 Apr 2017 02:32:09 +0000	0,0024000000	0
Sat, 08 Apr 2017 09:56:08 +0000	0,0024000000	0
Fri, 07 Apr 2017 04:00:36 +0000	0,0024000000	0
Wed, 05 Apr 2017 12:09:16 +0000	0,0024000000	0
Mon, 03 Apr 2017 14:39:54 +0000	0,0024000000	0
Thu, 30 Mar 2017 11:45:43 +0000	0,0024000000	0
Sun, 26 Mar 2017 03:29:12 +0000	0,0024000000	0
Fri, 24 Mar 2017 07:26:36 +0000	0,0024000000	0
Thu, 23 Mar 2017 18:30:12 +0000	0,0024000000	0
Mon, 20 Mar 2017 10:25:38 +0000	0,0024000000	0
Thu, 16 Mar 2017 03:42:15 +0000	0,0024000000	0
Wed, 15 Mar 2017 22:29:50 +0000	0,0024000000	0
Sun, 05 Mar 2017 10:13:48 +0000	0,0024000000	0
Thu, 02 Mar 2017 18:15:54 +0000	0,0024000000	0
Thu, 02 Mar 2017 07:46:36 +0000	0,0024000000	0
Wed, 01 Mar 2017 22:34:44 +0000	0,0024000000	0
Tue, 28 Feb 2017 11:34:58 +0000	0,0024000000	+0,0001
Mon, 27 Feb 2017 08:58:39 +0000	0,0023000000	0
Thu, 23 Feb 2017 19:30:39 +0000	0,0023000000	0
Sat, 18 Feb 2017 20:43:20 +0000	0,0023000000	0
Thu, 16 Feb 2017 14:11:29 +0000	0,0023000000	0
Thu, 16 Feb 2017 00:13:29 +0000	0,0023000000	0
Mon, 13 Feb 2017 23:01:36 +0000	0,0023000000	0
Sun, 12 Feb 2017 14:07:59 +0000	0,0023000000	0
Thu, 09 Feb 2017 14:19:51 +0000	0,0023000000	0
Sun, 05 Feb 2017 11:40:50 +0000	0,0023000000	0
Fri, 03 Feb 2017 04:37:12 +0000	0,0023000000	-0,0001
Sun, 29 Jan 2017 07:29:45 +0000	0,0024000000	0
Sun, 29 Jan 2017 03:19:49 +0000	0,0024000000	0
Fri, 27 Jan 2017 15:11:47 +0000	0,0024000000	0
Fri, 27 Jan 2017 01:25:45 +0000	0,0024000000	0
Thu, 26 Jan 2017 03:31:38 +0000	0,0024000000	0
Tue, 24 Jan 2017 19:10:18 +0000	0,0024000000	0
Tue, 24 Jan 2017 15:46:27 +0000	0,0024000000	0
Sat, 21 Jan 2017 12:38:15 +0000	0,0024000000	0
Thu, 12 Jan 2017 13:26:03 +0000	0,0024000000	0
Tue, 10 Jan 2017 09:39:53 +0000	0,0024000000	0
Mon, 09 Jan 2017 12:49:54 +0000	0,0024000000	-0,0001
Wed, 04 Jan 2017 03:30:00 +0000	0,0025000000	0
Tue, 03 Jan 2017 16:59:19 +0000	0,0025000000	0
Sun, 01 Jan 2017 21:39:09 +0000	0,0025000000	+0,0001
Sat, 31 Dec 2016 02:07:04 +0000	0,0024000000	-0,0001
Thu, 29 Dec 2016 14:05:48 +0000	0,0025000000	0
Wed, 28 Dec 2016 10:09:58 +0000	0,0025000000	0
Tue, 27 Dec 2016 18:10:54 +0000	0,0025000000	0
Sun, 25 Dec 2016 03:36:41 +0000	0,0025000000	0
Fri, 23 Dec 2016 18:45:54 +0000	0,0025000000	0
Fri, 23 Dec 2016 01:13:17 +0000	0,0025000000	+0,0001
Mon, 19 Dec 2016 01:26:11 +0000	0,0024000000	0
Fri, 16 Dec 2016 21:45:29 +0000	0,0024000000	0
Thu, 15 Dec 2016 12:54:12 +0000	0,0024000000	0
Thu, 15 Dec 2016 01:14:01 +0000	0,0024000000	0
Sun, 11 Dec 2016 11:22:50 +0000	0,0024000000	0
Sun, 11 Dec 2016 04:24:24 +0000	0,0024000000	0
Sun, 04 Dec 2016 07:06:30 +0000	0,0024000000	-0,0001
Wed, 30 Nov 2016 00:22:33 +0000	0,0025000000	0
Sun, 27 Nov 2016 04:36:33 +0000	0,0025000000	0
Fri, 25 Nov 2016 11:52:45 +0000	0,0025000000	0
Thu, 24 Nov 2016 22:03:13 +0000	0,0025000000	0
Sun, 20 Nov 2016 08:53:07 +0000	0,0025000000	0
Fri, 18 Nov 2016 12:37:51 +0000	0,0025000000	+0,0001
Wed, 16 Nov 2016 00:13:34 +0000	0,0024000000	0
Sat, 05 Nov 2016 12:39:15 +0000	0,0024000000	0
Fri, 04 Nov 2016 08:24:27 +0000	0,0024000000	0
Wed, 02 Nov 2016 18:16:19 +0000	0,0024000000	0
Mon, 31 Oct 2016 13:42:41 +0000	0,0024000000	0
Mon, 31 Oct 2016 07:32:34 +0000	0,0024000000	0
Sat, 29 Oct 2016 18:54:58 +0000	0,0024000000	0
Tue, 25 Oct 2016 21:29:52 +0000	0,0024000000	0
Mon, 24 Oct 2016 16:14:02 +0000	0,0024000000	0
Sat, 22 Oct 2016 20:10:55 +0000	0,0024000000	0
Wed, 19 Oct 2016 06:56:14 +0000	0,0024000000	0
Wed, 19 Oct 2016 02:46:45 +0000	0,0024000000	0
Sun, 16 Oct 2016 13:40:25 +0000	0,0024000000	0
Thu, 13 Oct 2016 19:21:51 +0000	0,0024000000	0
Mon, 10 Oct 2016 00:46:52 +0000	0,0024000000	0
Sun, 09 Oct 2016 16:13:56 +0000	0,0024000000	0
Fri, 07 Oct 2016 05:59:20 +0000	0,0024000000	0
Thu, 06 Oct 2016 05:41:49 +0000	0,0024000000	0
Wed, 05 Oct 2016 16:17:40 +0000	0,0024000000	0
Fri, 30 Sep 2016 19:31:43 +0000	0,0024000000	0
Fri, 30 Sep 2016 15:29:10 +0000	0,0024000000	0
Wed, 28 Sep 2016 06:19:25 +0000	0,0024000000	0
Mon, 26 Sep 2016 10:22:51 +0000	0,0024000000	0
Fri, 23 Sep 2016 06:12:14 +0000	0,0024000000	0
Thu, 22 Sep 2016 14:11:19 +0000	0,0024000000	0
Tue, 20 Sep 2016 20:41:50 +0000	0,0024000000	0
Tue, 20 Sep 2016 09:52:52 +0000	0,0024000000	0
Fri, 16 Sep 2016 02:28:34 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:07:25 +0000	0,0024000000	0
Sun, 11 Sep 2016 16:07:31 +0000	0,0024000000	0
Fri, 09 Sep 2016 20:45:27 +0000	0,0024000000	0
Wed, 07 Sep 2016 05:44:09 +0000	0,0024000000	0
Fri, 02 Sep 2016 17:08:38 +0000	0,0024000000	0
Mon, 29 Aug 2016 05:20:05 +0000	0,0024000000	0
Sun, 21 Aug 2016 22:53:35 +0000	0,0024000000	0
Thu, 18 Aug 2016 05:19:26 +0000	0,0024000000	0
Tue, 16 Aug 2016 16:03:40 +0000	0,0024000000	0
Sun, 14 Aug 2016 11:13:35 +0000	0,0024000000	0
Sun, 14 Aug 2016 02:53:46 +0000	0,0024000000	0
Fri, 12 Aug 2016 06:30:49 +0000	0,0024000000	0
Wed, 10 Aug 2016 16:15:34 +0000	0,0024000000	0
Tue, 09 Aug 2016 13:22:27 +0000	0,0024000000	0
Sun, 07 Aug 2016 23:03:05 +0000	0,0024000000	0
Sun, 07 Aug 2016 07:13:12 +0000	0,0024000000	0
Sun, 07 Aug 2016 00:13:26 +0000	0,0024000000	0
Thu, 04 Aug 2016 18:12:57 +0000	0,0024000000	0
Tue, 02 Aug 2016 14:58:53 +0000	0,0024000000	0
Fri, 29 Jul 2016 21:21:49 +0000	0,0024000000	0
Thu, 28 Jul 2016 16:40:38 +0000	0,0024000000	0
Sun, 24 Jul 2016 02:54:57 +0000	0,0024000000	0
Sat, 23 Jul 2016 11:46:42 +0000	0,0024000000	0
Thu, 21 Jul 2016 19:14:21 +0000	0,0024000000	0
Fri, 15 Jul 2016 19:59:15 +0000	0,0024000000	0
Thu, 14 Jul 2016 04:03:58 +0000	0,0024000000	0
Mon, 11 Jul 2016 21:37:19 +0000	0,0024000000	0
Mon, 11 Jul 2016 15:48:47 +0000	0,0024000000	0
Thu, 07 Jul 2016 23:17:17 +0000	0,0024000000	0
Wed, 06 Jul 2016 17:14:11 +0000	0,0024000000	0
Sun, 03 Jul 2016 00:07:56 +0000	0,0024000000	0
Sat, 02 Jul 2016 12:00:34 +0000	0,0024000000	0
Sat, 25 Jun 2016 09:00:57 +0000	0,0024000000	+0,0001
Thu, 23 Jun 2016 06:08:18 +0000	0,0023000000	-0,0001
Sat, 18 Jun 2016 21:13:25 +0000	0,0024000000	0
Wed, 15 Jun 2016 02:54:32 +0000	0,0024000000	0
Mon, 13 Jun 2016 00:15:48 +0000	0,0024000000	0
Sun, 12 Jun 2016 17:06:16 +0000	0,0024000000	+0,0001
Thu, 09 Jun 2016 09:31:12 +0000	0,0023000000	-0,0001
Tue, 07 Jun 2016 13:21:13 +0000	0,0024000000	0
Thu, 02 Jun 2016 00:04:37 +0000	0,0024000000	0
Sun, 29 May 2016 12:04:09 +0000	0,0024000000	0
Sat, 21 May 2016 01:16:30 +0000	0,0024000000	0
Wed, 18 May 2016 09:32:08 +0000	0,0024000000	0
Mon, 16 May 2016 14:28:00 +0000	0,0024000000	0
Sun, 15 May 2016 00:47:38 +0000	0,0024000000	0
Thu, 12 May 2016 03:36:13 +0000	0,0024000000	0
Wed, 11 May 2016 01:16:28 +0000	0,0024000000	0
Mon, 09 May 2016 20:06:06 +0000	0,0024000000	0
Mon, 09 May 2016 01:46:03 +0000	0,0024000000	0
Wed, 04 May 2016 01:39:22 +0000	0,0024000000	+0,0001
Mon, 02 May 2016 11:47:56 +0000	0,0023000000	0
Sat, 30 Apr 2016 13:34:52 +0000	0,0023000000	-0,0001
Wed, 27 Apr 2016 22:15:02 +0000	0,0024000000	0
Wed, 27 Apr 2016 08:08:16 +0000	0,0024000000	0
Tue, 26 Apr 2016 19:28:09 +0000	0,0024000000	0
Tue, 26 Apr 2016 13:24:52 +0000	0,0024000000	0
Mon, 18 Apr 2016 18:50:58 +0000	0,0024000000	0
Sat, 16 Apr 2016 14:46:11 +0000	0,0024000000	0
Thu, 14 Apr 2016 14:30:11 +0000	0,0024000000	0
Wed, 13 Apr 2016 02:32:30 +0000	0,0024000000	0
Tue, 12 Apr 2016 00:57:49 +0000	0,0024000000	0
Sun, 10 Apr 2016 16:22:36 +0000	0,0024000000	0
Sat, 09 Apr 2016 18:06:15 +0000	0,0024000000	0
Sun, 03 Apr 2016 21:15:55 +0000	0,0024000000	-0,0001
Fri, 01 Apr 2016 13:59:49 +0000	0,0025000000	+0,0001
Fri, 01 Apr 2016 10:38:00 +0000	0,0024000000	0
Wed, 30 Mar 2016 17:56:40 +0000	0,0024000000	-0,0001
Sun, 27 Mar 2016 03:18:02 +0000	0,0025000000	0
Fri, 25 Mar 2016 03:58:47 +0000	0,0025000000	+0,0001
Tue, 22 Mar 2016 12:49:17 +0000	0,0024000000	0
Mon, 21 Mar 2016 10:57:22 +0000	0,0024000000	0
Sun, 20 Mar 2016 04:51:38 +0000	0,0024000000	-0,0001
Thu, 17 Mar 2016 06:09:52 +0000	0,0025000000	0
Wed, 16 Mar 2016 10:38:29 +0000	0,0025000000	0
Wed, 16 Mar 2016 01:29:11 +0000	0,0025000000	0
Tue, 15 Mar 2016 13:48:07 +0000	0,0025000000	0
Mon, 14 Mar 2016 23:23:37 +0000	0,0025000000	0
Mon, 14 Mar 2016 19:36:25 +0000	0,0025000000	0
Sun, 13 Mar 2016 17:25:45 +0000	0,0025000000	0
Sat, 12 Mar 2016 14:57:38 +0000	0,0025000000	0
Thu, 10 Mar 2016 23:41:59 +0000	0,0025000000	0
Thu, 10 Mar 2016 17:37:07 +0000	0,0025000000	0
Mon, 07 Mar 2016 09:08:51 +0000	0,0025000000	0
Sat, 05 Mar 2016 04:48:03 +0000	0,0025000000	0
Thu, 03 Mar 2016 23:22:12 +0000	0,0025000000	0
Mon, 29 Feb 2016 21:43:03 +0000	0,0025000000	0
Sun, 28 Feb 2016 08:59:28 +0000	0,0025000000	0
Sat, 27 Feb 2016 17:52:21 +0000	0,0025000000	-0,0001
Thu, 25 Feb 2016 08:32:12 +0000	0,0026000000	0
Thu, 25 Feb 2016 00:21:12 +0000	0,0026000000	0
Tue, 23 Feb 2016 14:35:57 +0000	0,0026000000	0
Mon, 22 Feb 2016 16:23:43 +0000	0,0026000000	0
Mon, 22 Feb 2016 03:10:26 +0000	0,0026000000	0
Fri, 19 Feb 2016 08:41:09 +0000	0,0026000000	0
Mon, 15 Feb 2016 18:50:19 +0000	0,0026000000	0
Mon, 15 Feb 2016 11:20:33 +0000	0,0026000000	0
Sun, 14 Feb 2016 02:27:28 +0000	0,0026000000	0
Sat, 13 Feb 2016 21:45:43 +0000	0,0026000000	0
Fri, 12 Feb 2016 18:50:49 +0000	0,0026000000	0
Wed, 10 Feb 2016 04:32:26 +0000	0,0026000000	0
Mon, 08 Feb 2016 23:25:25 +0000	0,0026000000	0
Mon, 08 Feb 2016 20:19:05 +0000	0,0026000000	0
Mon, 08 Feb 2016 16:40:10 +0000	0,0026000000	0
Mon, 08 Feb 2016 12:29:41 +0000	0,0026000000	0
Sun, 07 Feb 2016 17:34:27 +0000	0,0026000000	0
Sun, 07 Feb 2016 09:42:24 +0000	0,0026000000	0
Sun, 07 Feb 2016 02:59:15 +0000	0,0026000000	0
Sat, 06 Feb 2016 19:20:28 +0000	0,0026000000	0
Fri, 05 Feb 2016 08:42:20 +0000	0,0026000000	0
Wed, 03 Feb 2016 07:22:44 +0000	0,0026000000	0
Fri, 29 Jan 2016 20:33:57 +0000	0,0026000000	0
Thu, 28 Jan 2016 22:33:09 +0000	0,0026000000	0
Wed, 27 Jan 2016 19:11:06 +0000	0,0026000000	-0,0001
Tue, 26 Jan 2016 00:51:17 +0000	0,0027000000	0
Mon, 25 Jan 2016 16:26:30 +0000	0,0027000000	0
Thu, 21 Jan 2016 23:13:24 +0000	0,0027000000	0
Sun, 17 Jan 2016 19:18:22 +0000	0,0027000000	0
Thu, 14 Jan 2016 21:01:24 +0000	0,0027000000	0
Thu, 14 Jan 2016 12:23:05 +0000	0,0027000000	0
Thu, 14 Jan 2016 03:28:25 +0000	0,0027000000	+0,0001
Sun, 10 Jan 2016 03:25:25 +0000	0,0026000000	0
Sat, 09 Jan 2016 10:47:20 +0000	0,0026000000	0
Fri, 08 Jan 2016 21:14:10 +0000	0,0026000000	0
Sun, 03 Jan 2016 08:11:00 +0000	0,0026000000	0
Sat, 02 Jan 2016 18:49:40 +0000	0,0026000000	0
Thu, 31 Dec 2015 01:44:17 +0000	0,0026000000	0
Wed, 30 Dec 2015 02:14:41 +0000	0,0026000000	0
Sat, 26 Dec 2015 23:49:28 +0000	0,0026000000	0
Wed, 23 Dec 2015 15:16:15 +0000	0,0026000000	0
Mon, 21 Dec 2015 23:28:49 +0000	0,0026000000	0
Mon, 21 Dec 2015 14:46:09 +0000	0,0026000000	0
Thu, 17 Dec 2015 06:59:05 +0000	0,0026000000	0
Mon, 14 Dec 2015 05:55:45 +0000	0,0026000000	0
Sat, 12 Dec 2015 04:49:18 +0000	0,0026000000	+0,0001
Sat, 05 Dec 2015 19:10:56 +0000	0,0025000000	0
Sat, 05 Dec 2015 00:40:14 +0000	0,0025000000	0
Wed, 02 Dec 2015 07:34:33 +0000	0,0025000000	0
Tue, 01 Dec 2015 23:13:58 +0000	0,0025000000	0
Sun, 29 Nov 2015 16:44:54 +0000	0,0025000000	0
Sat, 28 Nov 2015 01:22:59 +0000	0,0025000000	0
Fri, 27 Nov 2015 20:20:30 +0000	0,0025000000	0
Fri, 27 Nov 2015 02:32:16 +0000	0,0025000000	0
Thu, 26 Nov 2015 20:35:04 +0000	0,0025000000	0
Fri, 20 Nov 2015 06:32:33 +0000	0,0025000000	0
Wed, 18 Nov 2015 19:49:51 +0000	0,0025000000	0
Tue, 17 Nov 2015 21:50:11 +0000	0,0025000000	0
Tue, 17 Nov 2015 02:27:54 +0000	0,0025000000	0
Sun, 15 Nov 2015 10:14:20 +0000	0,0025000000	0
Mon, 09 Nov 2015 17:39:38 +0000	0,0025000000	0
Fri, 06 Nov 2015 16:57:21 +0000	0,0025000000	0
Wed, 04 Nov 2015 21:19:58 +0000	0,0025000000	0
Mon, 02 Nov 2015 14:50:49 +0000	0,0025000000	0
Fri, 30 Oct 2015 17:46:13 +0000	0,0025000000	0
Tue, 27 Oct 2015 07:31:32 +0000	0,0025000000	0
Sun, 25 Oct 2015 04:36:26 +0000	0,0025000000	0
Fri, 23 Oct 2015 14:47:47 +0000	0,0025000000	+0,0001
Mon, 19 Oct 2015 19:13:55 +0000	0,0024000000	0
Mon, 19 Oct 2015 03:03:30 +0000	0,0024000000	0
Sat, 17 Oct 2015 10:07:34 +0000	0,0024000000	0
Sat, 17 Oct 2015 03:16:59 +0000	0,0024000000	0
Wed, 14 Oct 2015 10:00:45 +0000	0,0024000000	0
Tue, 13 Oct 2015 10:06:08 +0000	0,0024000000	0
Wed, 07 Oct 2015 21:55:10 +0000	0,0024000000	0
Wed, 07 Oct 2015 11:27:17 +0000	0,0024000000	-0,0001
Sat, 03 Oct 2015 15:21:43 +0000	0,0025000000	0
Thu, 01 Oct 2015 20:35:00 +0000	0,0025000000	0
Thu, 01 Oct 2015 03:41:00 +0000	0,0025000000	0
Wed, 30 Sep 2015 08:55:42 +0000	0,0025000000	0
Mon, 28 Sep 2015 11:47:46 +0000	0,0025000000	0
Fri, 25 Sep 2015 19:55:46 +0000	0,0025000000	0
Tue, 22 Sep 2015 03:38:39 +0000	0,0025000000	0
Mon, 21 Sep 2015 19:42:21 +0000	0,0025000000	0
Mon, 21 Sep 2015 00:08:06 +0000	0,0025000000	0
Sun, 20 Sep 2015 08:12:40 +0000	0,0025000000	0
Sat, 19 Sep 2015 17:50:11 +0000	0,0025000000	0
Fri, 18 Sep 2015 23:26:33 +0000	0,0025000000	0
Tue, 15 Sep 2015 22:04:24 +0000	0,0025000000	0
Mon, 14 Sep 2015 07:18:03 +0000	0,0025000000	0
Sat, 12 Sep 2015 10:22:22 +0000	0,0025000000	0
Fri, 04 Sep 2015 12:35:44 +0000	0,0025000000	0
Thu, 03 Sep 2015 14:22:37 +0000	0,0025000000	0
Thu, 03 Sep 2015 10:18:41 +0000	0,0025000000	0
Fri, 28 Aug 2015 20:07:23 +0000	0,0025000000	0
Mon, 24 Aug 2015 11:27:10 +0000	0,0025000000	0
Fri, 21 Aug 2015 23:24:04 +0000	0,0025000000	0
Tue, 04 Aug 2015 18:38:01 +0000	0,0025000000	0
Mon, 03 Aug 2015 08:40:46 +0000	0,0025000000	0
Fri, 31 Jul 2015 22:27:23 +0000	0,0025000000	+0,0001
Sun, 26 Jul 2015 06:03:02 +0000	0,0024000000	0
Sun, 12 Jul 2015 00:41:11 +0000	0,0024000000	0
Fri, 10 Jul 2015 14:46:35 +0000	0,0024000000	0
Tue, 07 Jul 2015 21:54:24 +0000	0,0024000000	0
Sun, 05 Jul 2015 01:53:38 +0000	0,0024000000	+0,0001
Mon, 22 Jun 2015 06:55:16 +0000	0,0023000000	0
Sun, 21 Jun 2015 16:37:50 +0000	0,0023000000	0
Sat, 13 Jun 2015 21:00:17 +0000	0,0023000000	0
Sat, 13 Jun 2015 02:22:21 +0000	0,0023000000	0
Mon, 08 Jun 2015 19:21:50 +0000	0,0023000000	0
Tue, 02 Jun 2015 11:53:49 +0000	0,0023000000	0
Mon, 01 Jun 2015 21:50:21 +0000	0,0023000000	0
Sun, 31 May 2015 14:15:15 +0000	0,0023000000	0
Sat, 16 May 2015 18:13:22 +0000	0,0023000000	0
Mon, 11 May 2015 00:15:03 +0000	0,0023000000	0
Wed, 06 May 2015 10:55:02 +0000	0,0023000000	0
Mon, 04 May 2015 23:45:15 +0000	0,0023000000	0
Tue, 28 Apr 2015 21:50:12 +0000	0,0023000000	0
Sun, 26 Apr 2015 19:36:53 +0000	0,0023000000	0
Sat, 25 Apr 2015 14:58:32 +0000	0,0023000000	0
Fri, 17 Apr 2015 11:20:47 +0000	0,0023000000	-0,0001
Thu, 09 Apr 2015 19:17:35 +0000	0,0024000000	+0,0001
Tue, 07 Apr 2015 11:15:33 +0000	0,0023000000	0
Mon, 06 Apr 2015 04:28:43 +0000	0,0023000000	0
Sun, 05 Apr 2015 19:06:14 +0000	0,0023000000	0
Sat, 04 Apr 2015 01:33:50 +0000	0,0023000000	-0,0001
Thu, 02 Apr 2015 02:48:49 +0000	0,0024000000	0
Wed, 01 Apr 2015 12:30:38 +0000	0,0024000000	0
Tue, 31 Mar 2015 18:27:35 +0000	0,0024000000	0
Thu, 26 Mar 2015 11:24:25 +0000	0,0024000000	0
Wed, 18 Mar 2015 10:19:36 +0000	0,0024000000	0
Sat, 07 Mar 2015 05:20:52 +0000	0,0024000000	+0,0001
Tue, 03 Mar 2015 07:49:20 +0000	0,0023000000	0
Sat, 28 Feb 2015 19:28:24 +0000	0,0023000000	0
Wed, 25 Feb 2015 22:54:13 +0000	0,0023000000	0
Sun, 22 Feb 2015 11:13:00 +0000	0,0023000000	0
Tue, 17 Feb 2015 04:40:39 +0000	0,0023000000	0
Sun, 15 Feb 2015 18:40:38 +0000	0,0023000000	0
Tue, 10 Feb 2015 04:14:58 +0000	0,0023000000	0
Fri, 06 Feb 2015 02:44:31 +0000	0,0023000000	0
Tue, 03 Feb 2015 21:06:02 +0000	0,0023000000	0
Fri, 23 Jan 2015 19:12:54 +0000	0,0023000000	+0,0001
Sat, 17 Jan 2015 20:39:27 +0000	0,0022000000	0
Thu, 08 Jan 2015 17:32:11 +0000	0,0022000000	0
Mon, 05 Jan 2015 10:57:39 +0000	0,0022000000	0
Wed, 24 Dec 2014 09:16:52 +0000	0,0022000000	0
Sat, 20 Dec 2014 03:26:36 +0000	0,0022000000	+0,0001
Thu, 27 Nov 2014 19:28:07 +0000	0,0021000000	0
Tue, 25 Nov 2014 01:11:27 +0000	0,0021000000	0
Sat, 22 Nov 2014 15:13:21 +0000	0,0021000000	0
Sun, 16 Nov 2014 13:40:07 +0000	0,0021000000	0
Wed, 12 Nov 2014 06:09:04 +0000	0,0021000000	0
Wed, 12 Nov 2014 02:33:28 +0000	0,0021000000	0
Sun, 09 Nov 2014 13:07:01 +0000	0,0021000000	0
Thu, 16 Oct 2014 04:35:26 +0000	0,0021000000	0
Tue, 14 Oct 2014 03:53:53 +0000	0,0021000000	+0,0001
Thu, 25 Sep 2014 02:37:50 +0000	0,0020000000	0
Sun, 21 Sep 2014 16:38:06 +0000	0,0020000000	0
Tue, 09 Sep 2014 06:27:53 +0000	0,0020000000	0
Sun, 07 Sep 2014 20:30:49 +0000	0,0020000000	0
Sun, 07 Sep 2014 13:05:24 +0000	0,0020000000	0
Wed, 03 Sep 2014 00:55:55 +0000	0,0020000000	0
Mon, 01 Sep 2014 11:16:08 +0000	0,0020000000	0
Sun, 31 Aug 2014 12:15:16 +0000	0,0020000000	0
Mon, 25 Aug 2014 10:50:02 +0000	0,0020000000	0
Tue, 12 Aug 2014 14:37:08 +0000	0,0020000000	0
Fri, 01 Aug 2014 21:32:17 +0000	0,0020000000	0
Fri, 25 Jul 2014 15:02:19 +0000	0,0020000000	0
Mon, 21 Jul 2014 02:01:53 +0000	0,0020000000	0
Wed, 02 Jul 2014 00:50:39 +0000	0,0020000000	0
Thu, 26 Jun 2014 15:57:45 +0000	0,0020000000	+0,0001
Thu, 19 Jun 2014 07:49:21 +0000	0,0019000000	-0,0001
Sat, 24 May 2014 18:25:24 +0000	0,0020000000	0
Tue, 20 May 2014 20:55:35 +0000	0,0020000000	0
Sun, 18 May 2014 00:20:13 +0000	0,0020000000	0
Tue, 13 May 2014 13:01:04 +0000	0,0020000000	0
Tue, 13 May 2014 04:36:30 +0000	0,0020000000	0
Fri, 09 May 2014 18:46:49 +0000	0,0020000000	0
Sat, 03 May 2014 17:30:39 +0000	0,0020000000	0
Thu, 01 May 2014 23:24:05 +0000	0,0020000000	0
Tue, 29 Apr 2014 04:08:35 +0000	0,0020000000	0
Mon, 28 Apr 2014 12:45:37 +0000	0,0020000000	0
Thu, 17 Apr 2014 00:05:11 +0000	0,0020000000	0
Thu, 03 Apr 2014 01:02:45 +0000	0,0020000000	0
Mon, 31 Mar 2014 06:14:19 +0000	0,0020000000	0
Sun, 30 Mar 2014 08:02:29 +0000	0,0020000000	-0,0001
Sat, 22 Mar 2014 11:38:29 +0000	0,0021000000	+0,0001
Mon, 17 Mar 2014 07:29:11 +0000	0,0020000000	0
Wed, 12 Mar 2014 20:55:02 +0000	0,0020000000	-0,0002
Mon, 03 Feb 2014 01:45:21 +0000	0,0022000000	0
Mon, 20 Jan 2014 17:53:10 +0000	0,0022000000	0
Tue, 14 Jan 2014 20:58:24 +0000	0,0022000000	0
Fri, 10 Jan 2014 05:21:44 +0000	0,0022000000	+0,0001
Mon, 06 Jan 2014 23:54:38 +0000	0,0021000000	0
Sun, 05 Jan 2014 08:19:14 +0000	0,0021000000	0
Sun, 22 Dec 2013 17:09:26 +0000	0,0021000000	0
Fri, 13 Dec 2013 18:01:20 +0000	0,0021000000	0
Thu, 12 Dec 2013 05:17:48 +0000	0,0021000000	0
Fri, 06 Dec 2013 02:10:59 +0000	0,0021000000	+2,7025445
Fri, 01 Nov 2013 00:18:58 +0000	0,0020729746	0
Thu, 31 Oct 2013 13:32:54 +0000	0,0020729746	+2,43403
Sat, 26 Oct 2013 16:16:49 +0000	0,0020705405	+4,761
Tue, 22 Oct 2013 03:00:15 +0000	0,0020657795	+2,66086
Mon, 21 Oct 2013 21:49:13 +0000	0,0020631187	+2,2887215
Tue, 15 Oct 2013 20:40:20 +0000	0,0020402315	1,0649525
Fri, 11 Oct 2013 09:00:49 +0000	0,0020508810	+1,1678865
Sun, 06 Oct 2013 08:55:31 +0000	0,0020392021	+3,810646
Mon, 30 Sep 2013 01:46:45 +0000	0,0020353915	5,710536
Sat, 21 Sep 2013 11:53:25 +0000	0,0020411020	2,4247895
Thu, 05 Sep 2013 03:46:30 +0000	0,0020653499	2,1695265
Tue, 27 Aug 2013 19:23:13 +0000	0,0020870452	+2,57468
Mon, 26 Aug 2013 23:35:36 +0000	0,0020844705	+1,30455
Thu, 15 Aug 2013 10:44:24 +0000	0,0020714255	+7,97168
Sun, 04 Aug 2013 17:37:28 +0000	0,0020634538	+2,0727465
Wed, 31 Jul 2013 13:44:37 +0000	0,0020427263	3,8391425
Thu, 18 Jul 2013 04:55:46 +0000	0,0020811178	+4,2602495
Sat, 08 Jun 2013 12:12:05 +0000	0,0020385153	2,6517265
Mon, 27 May 2013 04:48:57 +0000	0,0020650325	+2,9199015
Tue, 30 Apr 2013 14:33:40 +0000	0,0020358335	1,821825
Wed, 24 Apr 2013 11:43:32 +0000	0,0020540517	8,0115
Sun, 21 Apr 2013 08:39:45 +0000	0,0020548529	+2,2053655
Wed, 10 Apr 2013 09:47:15 +0000	0,0020327992	1,4645875
Sat, 23 Mar 2013 12:47:56 +0000	0,0020474451	6,80686
Thu, 21 Mar 2013 04:10:57 +0000	0,0020542520	8,46536
Mon, 04 Mar 2013 09:17:35 +0000	0,0020627173	+1,4472035
Sun, 24 Feb 2013 06:40:25 +0000	0,0020482453	+4,8047065
Sun, 17 Feb 2013 10:11:11 +0000	0,0020001982	0
Sat, 16 Feb 2013 20:13:34 +0000	0,0020001982	0
Sat, 16 Feb 2013 08:05:41 +0000	0,0020001982	0
Fri, 15 Feb 2013 22:24:16 +0000	0,0020001982	5,98897
Thu, 14 Feb 2013 02:28:59 +0000	0,0020007971	1,8019635
Tue, 12 Feb 2013 19:30:20 +0000	0,0020188167	+1,79079
Mon, 11 Feb 2013 18:18:53 +0000	0,0020170260	+2,5422765
Wed, 06 Feb 2013 02:17:49 +0000	0,0019916032	+1,39164
Sat, 02 Feb 2013 18:42:05 +0000	0,0019902116	+2,7919
Fri, 01 Feb 2013 13:34:03 +0000	0,0019874197	+1,4524835
Sun, 13 Jan 2013 10:42:41 +0000	0,0019728948	+1,20227
Sat, 12 Jan 2013 03:42:18 +0000	0,0019716926	3,68678
Wed, 09 Jan 2013 04:20:04 +0000	0,0019753793	+9,68532
Sat, 05 Jan 2013 23:15:51 +0000	0,0019656940	3,1492775
Thu, 08 Nov 2012 17:06:48 +0000	0,0019971868	+1,3995835
Wed, 07 Nov 2012 10:52:53 +0000	0,0019831910	1,3796615
Fri, 02 Nov 2012 16:24:11 +0000	0,0019969876	+3,7834245
Thu, 20 Sep 2012 10:01:06 +0000	0,0019591533	6,212276
Fri, 07 Sep 2012 08:30:01 +0000	0,0019653656	1,3618825
Wed, 05 Sep 2012 23:44:15 +0000	0,0019789844	+5,81245
Sun, 02 Sep 2012 19:08:06 +0000	0,0019731720	1,5622455
Fri, 24 Aug 2012 04:43:48 +0000	0,0019887944	+1,3568765
Thu, 16 Aug 2012 21:25:42 +0000	0,0019752257	1,1950025
Wed, 15 Aug 2012 18:24:01 +0000	0,0019871757	4,8042455
Sat, 30 Jun 2012 14:20:21 +0000	0,0020352181	1,441015
Tue, 12 Jun 2012 09:18:53 +0000	0,0020496282	+1,729495
Mon, 11 Jun 2012 06:33:04 +0000	0,0020323333	4,0828285
Sat, 02 Jun 2012 23:24:36 +0000	0,0020731616	+9,4130155
Tue, 17 Apr 2012 23:09:57 +0000	0,0019790315	+5,80735
Mon, 09 Apr 2012 18:58:56 +0000	0,0019732241	+2,76116
Sun, 01 Apr 2012 23:32:50 +0000	0,0019704630	+2,7310145
Mon, 12 Mar 2012 20:01:15 +0000	0,0019431529	1,7377525
Tue, 07 Feb 2012 04:09:27 +0000	0,0019605304	+1,5086735
Mon, 06 Feb 2012 01:48:22 +0000	0,0019454437	2,1854285
Fri, 27 Jan 2012 13:28:34 +0000	0,0019672979	6,1444465
Mon, 16 Jan 2012 12:48:00 +0000	0,0020287424	+6,93421
Mon, 26 Dec 2011 01:21:27 +0000	0,0020218082	2,4052955
Fri, 16 Dec 2011 10:09:52 +0000	0,0020458611	+1,9444395
Sat, 10 Dec 2011 21:03:51 +0000	0,0020264167	6,7836185
Fri, 25 Nov 2011 04:38:22 +0000	0,0020942529	+1,3778035
Wed, 23 Nov 2011 06:21:55 +0000	0,0020804749	+9,2435675
Thu, 03 Nov 2011 11:49:08 +0000	0,0019880392	+2,7060125
Sun, 30 Oct 2011 07:12:27 +0000	0,0019609791	5,3254545
Sun, 09 Oct 2011 10:48:05 +0000	0,0020142336	1,9985955
Thu, 06 Oct 2011 09:00:17 +0000	0,0020342196	+7,4302985
Mon, 19 Sep 2011 06:31:11 +0000	0,0019599166	+7,373316
Sat, 17 Sep 2011 05:45:41 +0000	0,0019525433	9,95855
Fri, 16 Sep 2011 17:32:11 +0000	0,0019625019	+1,018315
Tue, 13 Sep 2011 03:37:38 +0000	0,0019523188	1,3815115
Wed, 24 Aug 2011 14:59:58 +0000	0,0019661339	1,186276
Tue, 23 Aug 2011 10:52:51 +0000	0,0019673201	1,18776
Sun, 21 Aug 2011 05:34:47 +0000	0,0019685078	0
Sat, 20 Aug 2011 13:28:40 +0000	0,0019685078	+3,954986
Sun, 14 Aug 2011 22:44:11 +0000	0,0019645529	+7,9765
Sat, 13 Aug 2011 10:46:42 +0000	0,0019637552	+4,8444255
Sun, 10 Jul 2011 15:15:27 +0000	0,0019153110	0

Please note that CRC to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:36:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Canadian dollar exchange chart

Note: The Costa Rican colon to Canadian dollar chart allow you to see for free currency exchange rate graph history for the CRC/CAD currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Canadian dollar pair for a period of 2305 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.