The exchange rate as of today for CRC/CLP is CRC per CLP, which means that with 100 Costa Rican colones you can buy Chilean pesos.
Below you will find information about historical currency exchange rates for CRC/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or CLP currencies.
CRC to CLP exchange rate history
Date
Exchange Rate
Variation
1,0601000000
-0,0642
1,1243000000
-0,0059
1,1302000000
+0,011
1,1192000000
-0,0039
1,1231000000
+0,0027
1,1204000000
+0,0028
1,1176000000
-0,0071
1,1247000000
+0,0062
1,1185000000
+0,0112
1,1073000000
0
1,1073000000
+0,0118
1,0955000000
+0,0021
1,0934000000
+0,0026
1,0908000000
-0,0028
1,0936000000
+0,0037
1,0899000000
-0,0213
1,1112000000
+0,0025
1,1087000000
0
1,1087000000
+0,0054
1,1033000000
-0,0143
1,1176000000
-0,0051
1,1227000000
-0,0026
1,1253000000
+0,0006
1,1247000000
+0,0084
1,1163000000
+0,0045
1,1118000000
+0,0075
1,1043000000
+0,0122
1,0921000000
10
1,0922000000
+0,0077
1,0845000000
0
1,0845000000
-0,0021
1,0866000000
-0,0059
1,0925000000
+0,0091
1,0834000000
+0,001
1,0824000000
+0,0038
1,0786000000
-0,0003
1,0789000000
+0,007
1,0719000000
10
1,0720000000
0
1,0720000000
0
1,0720000000
+0,0079
1,0641000000
-0,0102
1,0743000000
-0,0127
1,0870000000
0
1,0870000000
-0,001
1,0880000000
-0,0154
1,1034000000
0
1,1034000000
-0,0067
1,1101000000
+0,0005
1,1096000000
-0,0058
1,1154000000
0
1,1154000000
0
1,1154000000
+0,0002
1,1152000000
-0,0104
1,1256000000
+10
1,1255000000
0
1,1255000000
-0,0013
1,1268000000
+0,0003
1,1265000000
0
1,1265000000
-0,0002
1,1267000000
-0,0059
1,1326000000
0
1,1326000000
0
1,1326000000
+0,0012
1,1314000000
0
1,1314000000
+0,0007
1,1307000000
-0,0076
1,1383000000
-0,0042
1,1425000000
0
1,1425000000
0
1,1425000000
+0,0163
1,1262000000
-0,0072
1,1334000000
-0,0032
1,1366000000
-0,0007
1,1373000000
-0,0033
1,1406000000
-0,0058
1,1464000000
-0,0093
1,1557000000
+0,0009
1,1548000000
+0,0036
1,1512000000
0
1,1512000000
-0,0037
1,1549000000
-0,0105
1,1654000000
+0,0003
1,1651000000
-0,0007
1,1658000000
-0,0008
1,1666000000
+0,007
1,1596000000
+0,0013
1,1583000000
-0,004
1,1623000000
+0,0022
1,1601000000
-0,0018
1,1619000000
+0,0039
1,1580000000
10
1,1581000000
0
1,1581000000
-0,0012
1,1593000000
-0,0026
1,1619000000
-0,0008
1,1627000000
-0,0028
1,1655000000
+0,0018
1,1637000000
-0,0007
1,1644000000
-0,0012
1,1656000000
0
1,1656000000
0
1,1656000000
+0,001
1,1646000000
-0,0019
1,1665000000
+0,0135
1,1530000000
-0,005
1,1580000000
-0,0062
1,1642000000
0
1,1642000000
0
1,1642000000
-0,0108
1,1750000000
-0,0027
1,1777000000
-0,0027
1,1804000000
+0,0184
1,1620000000
+0,0185
1,1435000000
0
1,1435000000
0
1,1435000000
+0,0125
1,1310000000
-0,0244
1,1554000000
+0,0053
1,1501000000
-0,0062
1,1563000000
+0,0006
1,1557000000
-0,0033
1,1590000000
0
1,1590000000
-0,0126
1,1716000000
-0,0067
1,1783000000
-0,0131
1,1914000000
+0,0045
1,1869000000
+10
1,1868000000
-0,0004
1,1872000000
+0,0075
1,1797000000
-0,0027
1,1824000000
0
1,1824000000
-0,0004
1,1828000000
+0,0153
1,1675000000
+0,0034
1,1641000000
+0,0063
1,1578000000
+0,003
1,1548000000
-0,0009
1,1557000000
-0,0026
1,1583000000
+0,0026
1,1557000000
+0,0065
1,1492000000
-0,0067
1,1559000000
0
1,1559000000
-0,0055
1,1614000000
-0,0017
1,1631000000
+0,0024
1,1607000000
-0,0058
1,1665000000
0
1,1665000000
-0,0007
1,1672000000
-0,0057
1,1729000000
-0,0037
1,1766000000
10
1,1767000000
-0,0149
1,1916000000
+0,01
1,1816000000
0
1,1816000000
+0,0004
1,1812000000
-0,0044
1,1856000000
0
1,1856000000
-0,0043
1,1899000000
+0,0111
1,1788000000
+0,007
1,1718000000
0
1,1718000000
+0,0116
1,1602000000
0
1,1602000000
-0,0007
1,1609000000
+0,0043
1,1566000000
+0,0035
1,1531000000
-0,0004
1,1535000000
+0,0101
1,1434000000
+0,0056
1,1378000000
-0,0057
1,1435000000
-0,0127
1,1562000000
+0,0047
1,1515000000
-0,0008
1,1523000000
0
1,1523000000
0
1,1523000000
-0,0226
1,1749000000
0
1,1749000000
-0,0014
1,1763000000
-0,0054
1,1817000000
-0,0054
1,1871000000
0
1,1871000000
+0,0011
1,1860000000
-0,0088
1,1948000000
-0,0164
1,2112000000
-0,0105
1,2217000000
+0,0108
1,2109000000
+0,0037
1,2072000000
-0,01
1,2172000000
0
1,2172000000
-0,0034
1,2206000000
-0,0109
1,2315000000
+0,0073
1,2242000000
-0,0006
1,2248000000
0
1,2248000000
+0,0174
1,2074000000
+0,0176
1,1898000000
-0,0033
1,1931000000
-0,0312
1,2243000000
0
1,2243000000
+0,0002
1,2241000000
-0,004
1,2281000000
10
1,2282000000
+0,0027
1,2255000000
0
1,2255000000
-0,0058
1,2313000000
+0,0031
1,2282000000
+0,0033
1,2249000000
-0,0057
1,2306000000
+0,0061
1,2245000000
+0,0161
1,2084000000
+0,0096
1,1988000000
0
1,1988000000
+0,0174
1,1814000000
+0,006
1,1754000000
-0,0006
1,1760000000
-0,0079
1,1839000000
+0,0152
1,1687000000
-0,0131
1,1818000000
+0,0002
1,1816000000
-0,0192
1,2008000000
-0,007
1,2078000000
+0,0005
1,2073000000
-0,0062
1,2135000000
10
1,2136000000
-0,0008
1,2144000000
+0,0009
1,2135000000
+0,0104
1,2031000000
+0,0013
1,2018000000
-0,0012
1,2030000000
+0,0145
1,1885000000
-0,005
1,1935000000
-0,0028
1,1963000000
-0,0029
1,1992000000
0
1,1992000000
-0,021
1,2202000000
-0,007
1,2272000000
+0,0084
1,2188000000
-0,0083
1,2271000000
+0,0192
1,2079000000
-0,0053
1,2132000000
+0,0069
1,2063000000
-0,0262
1,2325000000
+0,0121
1,2204000000
+0,0038
1,2166000000
+0,0112
1,2054000000
+0,0229
1,1825000000
-0,0045
1,1870000000
+0,0207
1,1663000000
-0,016
1,1823000000
-0,0149
1,1972000000
+0,001
1,1962000000
-0,0212
1,2174000000
-0,0005
1,2179000000
+0,0114
1,2065000000
+0,0141
1,1924000000
+0,0011
1,1913000000
+0,0005
1,1908000000
+10
1,1907000000
+0,0003
1,1904000000
-0,0049
1,1953000000
-0,0046
1,1999000000
-0,0117
1,2116000000
+0,0024
1,2092000000
-0,0009
1,2101000000
-0,0315
1,2416000000
-0,0035
1,2451000000
-0,0182
1,2633000000
-0,0072
1,2705000000
+0,0004
1,2701000000
+0,0062
1,2639000000
-0,0028
1,2667000000
+0,0182
1,2485000000
-0,0012
1,2497000000
-0,0223
1,2720000000
-0,0158
1,2878000000
+0,0049
1,2829000000
-0,0013
1,2842000000
+0,0042
1,2800000000
-0,0006
1,2806000000
-0,0136
1,2942000000
+0,0018
1,2924000000
-0,0107
1,3031000000
+0,0213
1,2818000000
-0,0056
1,2874000000
+0,025
1,2624000000
+0,0138
1,2486000000
+0,0063
1,2423000000
+0,0143
1,2280000000
-0,0047
1,2327000000
+0,0003
1,2324000000
-0,0004
1,2328000000
-0,0198
1,2526000000
+0,0073
1,2453000000
+0,011
1,2343000000
-0,0003
1,2346000000
-0,0066
1,2412000000
-0,0127
1,2539000000
+0,0013
1,2526000000
-0,018
1,2706000000
-0,0067
1,2773000000
0
1,2773000000
-0,0043
1,2816000000
+0,0188
1,2628000000
+0,0143
1,2485000000
-0,003
1,2515000000
0
1,2515000000
0
1,2515000000
+0,0005
1,2510000000
-0,0203
1,2713000000
-0,0044
1,2757000000
+0,0047
1,2710000000
+0,0031
1,2679000000
+0,0086
1,2593000000
+0,0007
1,2586000000
-0,0213
1,2799000000
0
1,2799000000
+0,0358
1,2441000000
0
1,2441000000
0
1,2441000000
0
1,2441000000
-0,0226
1,2667000000
-0,003
1,2697000000
-0,0103
1,2800000000
-0,0227
1,3027000000
-0,0005
1,3032000000
+0,0049
1,2983000000
0
1,2983000000
0
1,2983000000
+0,0055
1,2928000000
-0,0045
1,2973000000
0
1,2973000000
-0,0182
1,3155000000
+0,0057
1,3098000000
-0,0169
1,3267000000
0
1,3267000000
-0,0003
1,3270000000
+0,0124
1,3146000000
-0,0018
1,3164000000
-0,0046
1,3210000000
-0,0087
1,3297000000
-0,0048
1,3345000000
+0,0218
1,3127000000
-0,0176
1,3303000000
+0,0023
1,3280000000
-0,0079
1,3359000000
-0,0028
1,3387000000
0
1,3387000000
0
1,3387000000
-0,0181
1,3568000000
-0,0157
1,3725000000
+0,0157
1,3568000000
-0,0076
1,3644000000
+0,0283
1,3361000000
+0,0041
1,3320000000
0
1,3320000000
-0,0049
1,3369000000
+0,0179
1,3190000000
0
1,3190000000
0
1,3190000000
0
1,3190000000
0
1,3190000000
-0,0008
1,3198000000
+0,012
1,3078000000
+0,0048
1,3030000000
+0,0037
1,2993000000
-0,0162
1,3155000000
0
1,3155000000
-0,006
1,3215000000
-0,01
1,3315000000
-0,0064
1,3379000000
+0,0149
1,3230000000
-0,0069
1,3299000000
+0,0107
1,3192000000
0
1,3192000000
0
1,3192000000
-0,0061
1,3253000000
-0,0137
1,3390000000
-0,0039
1,3429000000
+0,0009
1,3420000000
0
1,3420000000
+0,0008
1,3412000000
+0,0027
1,3385000000
0
1,3385000000
-0,006
1,3445000000
+0,0067
1,3378000000
+0,0129
1,3249000000
+0,0079
1,3170000000
10
1,3171000000
+0,019
1,2981000000
+0,0079
1,2902000000
0
1,2902000000
-0,0004
1,2906000000
+0,0248
1,2658000000
0
1,2658000000
-0,004
1,2698000000
-0,0023
1,2721000000
-0,0292
1,3013000000
0
1,3013000000
-0,0223
1,3236000000
+0,0096
1,3140000000
+0,0049
1,3091000000
+0,0343
1,2748000000
-0,0097
1,2845000000
-0,0017
1,2862000000
0
1,2862000000
-0,0099
1,2961000000
-0,0284
1,3245000000
-0,0006
1,3251000000
+0,0137
1,3114000000
+0,0061
1,3053000000
+0,0107
1,2946000000
+0,03
1,2646000000
0
1,2646000000
+0,0143
1,2503000000
+0,018
1,2323000000
+0,0259
1,2064000000
-0,0074
1,2138000000
0
1,2138000000
0
1,2138000000
+0,0197
1,1941000000
0
1,1941000000
+0,0037
1,1904000000
-0,0073
1,1977000000
+0,0211
1,1766000000
0
1,1766000000
-0,0041
1,1807000000
+0,0195
1,1612000000
-0,0149
1,1761000000
-0,0132
1,1893000000
0
1,1893000000
+0,0231
1,1662000000
+0,0099
1,1563000000
-0,0071
1,1634000000
+0,0061
1,1573000000
+0,013
1,1443000000
+0,007
1,1373000000
+0,0153
1,1220000000
0
1,1220000000
-0,0253
1,1473000000
-0,0024
1,1497000000
+0,0075
1,1422000000
-0,0126
1,1548000000
0
1,1548000000
0
1,1548000000
-0,0016
1,1564000000
-0,0015
1,1579000000
+0,0028
1,1551000000
0
1,1551000000
-0,0168
1,1719000000
+0,0054
1,1665000000
-0,0075
1,1740000000
+0,0112
1,1628000000
+0,0139
1,1489000000
-0,0029
1,1518000000
-0,0221
1,1739000000
+0,0057
1,1682000000
+0,0298
1,1384000000
-0,0084
1,1468000000
-0,0167
1,1635000000
+0,0314
1,1321000000
-0,0017
1,1338000000
+0,044
1,0898000000
-0,0024
1,0922000000
+0,0229
1,0693000000
-0,0249
1,0942000000
+0,0113
1,0829000000
-0,0036
1,0865000000
+0,0016
1,0849000000
-0,0111
1,0960000000
+0,0439
1,0521000000
-0,0067
1,0588000000
+0,0356
1,0232000000
+0,0138
1,0094000000
+0,0062
1,0032000000
+0,0132
0,9900000000
-0,0098
0,9998000000
-0,0192
1,0190000000
-0,0009
1,0199000000
+0,0103
1,0096000000
-0,0156
1,0252000000
+0,0003
1,0249000000
-0,0646
1,0895000000
+0,0084
1,0811000000
+0,0023
1,0788000000
+0,0125
1,0663000000
-0,0006
1,0669000000
+0,0064
1,0605000000
-0,0037
1,0642000000
+0,05759095
1,0066090500
-0,00101678
1,0076258300
+0,00661522
1,0010106100
-0,00652329
1,0075339000
+0,019005222
0,9885286780
-0,000482311
0,9890109890
-0,000462695
0,9894736840
0
0,9894736840
0
0,9894736840
+0,00143183
0,9880418540
-0,008924779
0,9969666330
-0,009155817
1,0061224500
-0,0092464
1,0153688500
-0,00104141
1,0164102600
+0,01032507
1,0060851900
-0,00102141
1,0071066000
-0,00979048
1,0168970800
-0,00473011
1,0216271900
+0,00731226
1,0143149300
-0,00144511
1,0157600400
+0,00154684
1,0142132000
+0,015709459
0,9985037410
+0,008884364
0,9896193770
+0,003426083
0,9861932940
0
0,9861932940
+0,000514282
0,9856790120
-0,004419998
0,9900990100
+0,011614902
0,9784841080
+0,008992583
0,9694915250
+0,007472294
0,9620192310
+0,00624177
0,9557774610
+0,009306594
0,9464708670
+0,007091168
0,9393796990
-0,00451469
0,9438943890
0
0,9438943890
-0,010347746
0,9542421350
0
0,9542421350
+0,001317741
0,9529243940
+0,002377556
0,9505468380
+0,005761562
0,9447852760
+0,007080358
0,9377049180
-0,007080358
0,9447852760
+0,000890887
0,9438943890
0
0,9438943890
-0,000890887
0,9447852760
+0,000864447
0,9439208290
-0,005842204
0,9497630330
+0,002270129
0,9474929040
+0,00136814
0,9461247640
+0,001785141
0,9443396230
+0,004546584
0,9397930390
0
0,9397930390
0
0,9397930390
+0,000527502
0,9392655370
-0,005965813
0,9452313500
5,1669
0,9452830190
+0,00288453
0,9423984890
-0,000189746
0,9425882350
+0,002851888
0,9397363470
-0,003376018
0,9431123650
0
0,9431123650
-0,001911332
0,9450236970
+0,011977308
0,9330463890
-0,003347681
0,9363940700
-0,012822826
0,9492168960
0
0,9492168960
+0,00227232
0,9469445760
-0,001797712
0,9487422880
-0,01237149
0,9611137780
-0,000387666
0,9615014440
-0,000536038
0,9620374820
+0,004162901
0,9578745810
-0,000858624
0,9587332050
+0,000838468
0,9578947370
+0,000478469
0,9574162680
-0,00415914
0,9615754080
+0,022551018
0,9390243900
-0,002207392
0,9412317820
-0,0208057
0,9620374820
+0,000923704
0,9611137780
-0,027522586
0,9886363640
-0,024521526
1,0131578900
+0,00764963
1,0055082600
0
1,0055082600
+0,00250526
1,0030030000
+0,00250124
1,0005017600
-0,03319446
1,0336962200
+0,02554958
1,0081466400
+0,054106969
0,9540396710
-0,010333194
0,9643728650
0
0,9643728650
+0,028284446
0,9360884190
-0,008516591
0,9446050100
+0,007672377
0,9369326330
0
0,9369326330
+0,000424696
0,9365079370
-0,101592273
1,0381002100
+0,02742948
1,0106707300
-0,01763601
1,0283067400
0
1,0283067400
+0,051678197
0,9766285430
-0,00142632
0,9780548630
-0,009842263
0,9878971260
+0,001995817
0,9859013090
-0,044082911
1,0299842200
+0,031986222
0,9979979980
+0,003500749
0,9944972490
+0,036324172
0,9581730770
+0,050671927
0,9075011500
-0,021070279
0,9285714290
+0,004060711
0,9245107180
-0,008665753
0,9331764710
0
0,9331764710
+0,012233336
0,9209431350
0
Please note that CRC to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Costa Rican colon to Chilean peso exchange chart
Note: The Costa Rican colon to Chilean peso chart allow you to see for free currency exchange rate graph history for the CRC/CLP currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Chilean peso pair for a period of 2466 days.
The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.
The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.